1618617600|2021-04-17|29.07022254|36264041.68|0|0.000479044034|0
1618704000|2021-04-18|28.39671677|22614856.05|0|0.000505134185|0
1618790400|2021-04-19|22.19602984|7950121.97|43589895.16|0.000398318919|782.242592239
1618876800|2021-04-20|24.06692443|8796184.36|47264070.21|0.000426166676|836.93168831
1618963200|2021-04-21|18.91784127|3971738.15|37151991.76|0.000350940718|689.198438516
1619049600|2021-04-22|17.47198665|4249038.28|34312535.7|0.000337542885|662.886970088
1619136000|2021-04-23|16.88935972|3917394.98|33168337.98|0.000330556918|649.167508989
1619222400|2021-04-24|14.99608371|2147787.25|29450208.95|0.000299616855|588.405556766
1619308800|2021-04-25|13.89655529|1649194.29|27290889.08|0.000283578554|556.908579225
1619395200|2021-04-26|14.67138005|2319574.7|28812536.44|0.000271582812|533.350621452
1619481600|2021-04-27|15.01937182|2095955.59|29495943.54|0.000272915153|535.967152327
1619568000|2021-04-28|15.15285125|2283774.11|29758078.46|0.000276387283|542.785929669
1619654400|2021-04-29|14.58709741|2893031.67|28647017.12|0.000272375462|534.907274811
1619740800|2021-04-30|14.58973016|2351121.44|28652187.49|0.000252635244|496.140250593
1619827200|2021-05-01|21.72248379|7414777.48|42659917.02|0.000375639219|737.702836697
1619913600|2021-05-02|19.27845396|6134031.84|37860184.61|0.000340421812|668.540779999
1620000000|2021-05-03|21.1297862|3214007.94|41495941.93|0.000369399976|725.449836924
1620086400|2021-05-04|19.15106206|2607628.31|37610004.74|0.000359081037|705.184885376
1620172800|2021-05-05|18.39205703|2286276.02|36119425.12|0.000320285162|628.995218264
1620259200|2021-05-06|17.84589946|2020574.14|35046848.12|0.000316436215|621.436425305
1620345600|2021-05-07|16.95177251|1775585.77|33290907.97|0.000295551533|580.421833746
1620432000|2021-05-08|17.79317421|1724915.24|34943303.1|0.000302585573|594.235703323
1620518400|2021-05-09|18.83101599|2617161.72|36981479.07|0.000323377417|635.067974285
1620604800|2021-05-10|16.85130139|2651227.03|33093596.76|0.000301671365|592.440327088
1620691200|2021-05-11|15.51538821|2209062.69|30470050.29|0.000273617935|537.347317828
1620777600|2021-05-12|15.36741785|2137896.77|30179457.22|0.000312660243|614.02094484
1620864000|2021-05-13|16.05615228|2266235.41|31532035.21|0.000322956199|634.240760835
1620950400|2021-05-14|24.78413222|8457080.67|48672565.91|0.000496869831|975.782786477
1621036800|2021-05-15|25.62814706|10446772.33|50330092.89|0.000548076236|1076.34499693
1621123200|2021-05-16|32.72465733|13049074.19|64266645.56|0.000704421735|1383.38566884
1621209600|2021-05-17|31.39910822|8676883.78|61663452.68|0.00072119667|1416.3292926
1621296000|2021-05-18|32.47217831|7277556.01|63770812.1|0.0007567614|1486.1734431
1621382400|2021-05-19|21.97612511|7140501.25|43158033.07|0.000593910154|1166.35639534
1621468800|2021-05-20|22.63419262|3757723.44|44450385.52|0.000554994431|1089.9313633
1621555200|2021-05-21|18.93263035|3611531.41|37181035.45|0.000507513399|996.685264051
1621641600|2021-05-22|19.12613767|2495873.14|37561056.73|0.000509532611|1000.65071358
1621728000|2021-05-23|15.33387947|3486763.27|30113592.53|0.000441001498|866.065201691
1621814400|2021-05-24|18.31729172|2953747.71|35972596.52|0.000473241922|929.38088101
1621900800|2021-05-25|17.26220852|2087183.1|33900560.84|0.000449510648|882.775981596
1621987200|2021-05-26|18.39286907|2673582.53|36121019.85|0.000468081047|919.245644915
1622073600|2021-05-27|17.27897382|1908126.12|33933485.53|0.000449540494|882.834594647
1622160000|2021-05-28|15.42558263|1858012.58|30293684.7|0.000432118122|848.619494966
1622246400|2021-05-29|14.53795155|1368512.39|28550501.54|0.000419976976|824.775984348
1622332800|2021-05-30|16.01958655|1943083.58|31460225.24|0.000449002986|881.779004028
1622419200|2021-05-31|17.57143496|2191939.22|34507838.27|0.000470669483|924.328971138
1622505600|2021-06-01|16.95182258|1488834.42|33291006.31|0.000462092339|907.48466136
1622592000|2021-06-02|18.91107703|2299212.34|37138707.74|0.000503286405|988.384039426
1622678400|2021-06-03|25.08423588|5585689.78|49261927.48|0.000639760912|1256.40086476
1622764800|2021-06-04|22.24841638|3265825.66|43692775|0.000603029543|1184.26559853
1622851200|2021-06-05|19.29958153|2741486.78|37901676.19|0.000542855646|1066.09248914
1622937600|2021-06-06|21.31564938|2417355.23|41860951.19|0.000594373567|1167.26647325
1623024000|2021-06-07|19.20337045|2666577.14|37712731.1|0.000572198016|1123.71679594
1623110400|2021-06-08|19.01890794|2573968.46|37350472.56|0.000568192788|1115.85108903
1623196800|2021-06-09|21.64855978|2658675.91|42514740.61|0.000579689098|1138.42823201
1623283200|2021-06-10|21.50893736|3887651.45|42240541.74|0.00058603308|1150.88692493
1623369600|2021-06-11|20.51797715|2564002.83|40294434.61|0.000549572979|1079.28439065
1623456000|2021-06-12|19.78582821|1703938.68|38856596.59|0.000556523976|1092.93517555
1623542400|2021-06-13|22.78977544|3665855.92|44755928.4|0.000582890596|1144.71552597
1623628800|2021-06-14|24.00975234|4137247.81|47151792.23|0.000596983119|1172.39126807
1623715200|2021-06-15|24.39215898|2864955.04|47902785.35|0.000603672638|1185.52854725
1623801600|2021-06-16|21.3531356|1975780.22|41934568.89|0.000556838876|1093.5535953
1623888000|2021-06-17|20.85365994|1549722.47|40953668.61|0.000548008926|1076.21280942
1623974400|2021-06-18|19.96411226|1935327.98|39206721.51|0.000557855526|1095.55015349
1624060800|2021-06-19|19.15167056|1314444.58|37611199.75|0.000537728573|1056.02363549
1624147200|2021-06-20|19.19115189|1710947.86|37688735.56|0.000537592933|1055.75725766
1624233600|2021-06-21|14.2201956|1799489.78|27926473.33|0.000448916662|881.609475803
1624320000|2021-06-22|13.58589567|2206267.03|26680797.08|0.000417954773|820.804660796
1624406400|2021-06-23|14.84253412|1636896.17|29148659.07|0.000440130515|864.354713576
1624492800|2021-06-24|14.15031916|1405040.32|27789245.78|0.000408232105|801.710701565
1624579200|2021-06-25|11.27318928|1670146.23|22138965.51|0.00035632049|699.763557826
1624665600|2021-06-26|11.58592264|838370.58|22753130.05|0.000359964664|706.920205485
1624752000|2021-06-27|12.61385651|892613.86|24771848.25|0.000364039997|714.923588632
1624838400|2021-06-28|12.90594897|1191192.13|25345476.94|0.000374798841|736.052451764
1624924800|2021-06-29|13.2633097|930816.04|26047283.39|0.000369783425|726.202877092
1625011200|2021-06-30|12.99970117|899900.92|25529593.14|0.000370987174|728.56687154
1625097600|2021-07-01|12.67006943|806786.95|24882242.56|0.000377398577|741.157969701
1625184000|2021-07-02|13.06783617|1024793.49|25663400.74|0.000385515457|757.09838536
1625270400|2021-07-03|12.87239588|793362.83|25279583.38|0.000371298958|729.179171863
1625356800|2021-07-04|13.53315906|1130723.66|26577229.76|0.000383508375|753.156757566
1625443200|2021-07-05|12.37898942|927379.91|24310602.16|0.000366828321|720.399466409
1625529600|2021-07-06|12.73911445|855691.91|25017837.31|0.000372105812|730.763720136
1625616000|2021-07-07|12.04238298|951139.65|23649554.25|0.000355701276|698.547508207
1625702400|2021-07-08|10.75306438|1082528.88|21117513.02|0.000327065806|642.311453975
1625788800|2021-07-09|10.57720956|508693.65|20772158.76|0.000312953618|614.597092053
1625875200|2021-07-10|10.5695254|645093.97|20757068.17|0.000315315079|619.234671581
1625961600|2021-07-11|10.72706316|531293.44|21066450.27|0.000313288685|615.255117292
1626048000|2021-07-12|9.80720306|667003.24|19259973.81|0.000295791048|580.892207784
1626134400|2021-07-13|8.95501029|591621.9|17586386.51|0.00027383656|537.776666779
1626220800|2021-07-14|9.10031846|644935.3|17871751.43|0.000277259819|544.499468725
1626307200|2021-07-15|8.60118909|608514.36|16891531.22|0.000270641635|531.502281743
1626393600|2021-07-16|7.34796099|1071322.38|14430366.67|0.000233851089|459.250799649
1626480000|2021-07-17|6.9224073|1506828.57|13594638.8|0.000219528509|431.123257679
1626566400|2021-07-18|6.92052924|1183480.73|13590950.57|0.000217648538|427.431258363
1626652800|2021-07-19|5.84372791|1289488.12|11476263.5|0.000189621644|372.390362002
1626739200|2021-07-20|5.31059573|745175.69|10429266.54|0.000178163981|349.889116051
1626825600|2021-07-21|6.12683368|1658922.03|12032243.59|0.000190803532|374.711424328
1626912000|2021-07-22|6.78189314|1025992.88|13318688.67|0.000209880569|412.176054486
1626998400|2021-07-23|6.6682634|1158358.99|13095535.77|0.000198569252|389.962211509
1627084800|2021-07-24|7.02204702|1203630.64|13790317.26|0.000204769501|402.138632214
1627171200|2021-07-25|6.89046532|620049.89|13531909.24|0.000194920194|382.79597266
1627257600|2021-07-26|7.21725284|1292995.19|22899585.44|0.000193297527|613.312756669
1627344000|2021-07-27|6.96287236|819448.12|22092462.9|0.000176691521|560.623643607
1627430400|2021-07-28|7.46963546|1785969.9|23700369.02|0.000186759999|592.569867456
1627516800|2021-07-29|7.94540446|3035466.13|25209934.09|0.000198593303|630.115698269
1627603200|2021-07-30|7.92954862|2704769.2|25159625.17|0.000187745846|595.697856076
1627689600|2021-07-31|8.22370549|2767401.51|26092954.03|0.000197560823|626.839747476
1627776000|2021-08-01|7.34884098|2960972.82|23317100.81|0.0001838364|583.293594597
1627862400|2021-08-02|7.39333222|2673710.91|23458266.83|0.000188596055|598.395479823
1627948800|2021-08-03|7.56377063|2676527.99|23999050|0.000198248478|629.021604261
1628035200|2021-08-04|7.768608|3263944.75|24648977.5|0.000195448947|620.138987191
1628121600|2021-08-05|8.04100491|3035010.49|25513264.28|0.000196748045|624.260888389
1628208000|2021-08-06|9.32110297|3962653.75|29574881.01|0.000217698859|690.735621274
1628294400|2021-08-07|10.61330989|3855841.08|33674917.9|0.000238202652|755.792003889
1628380800|2021-08-08|10.15200738|3431522.13|32211253.46|0.000231790952|735.448352738
1628467200|2021-08-09|10.98716628|2799014.66|34861124.97|0.000236969079|751.878006259
1628553600|2021-08-10|10.15155181|2052813.62|32209807.99|0.000222694855|706.58739217
1628640000|2021-08-11|11.65026128|2804854.24|36965055.78|0.000255523848|810.750340051
1628726400|2021-08-12|10.3335091|1657287.51|32787139.37|0.000232588503|737.978898545
1628812800|2021-08-13|11.45602568|2564110.37|36348766.59|0.000239699301|760.540713438
1628899200|2021-08-14|10.71325042|3739800.94|33992018.7|0.000227472297|721.745713973
1628985600|2021-08-15|10.35501694|2147362.19|32855381.48|0.000220099389|698.352250992
1629072000|2021-08-16|13.5064274|10381857.95|42854475.96|0.000293589368|931.528237665
1629158400|2021-08-17|13.55090034|6684133.78|42995583.94|0.00030318362|961.969792108
1629244800|2021-08-18|13.03346226|3547974.48|41353807.23|0.000290917778|923.051563061
1629331200|2021-08-19|15.23134584|4919507.19|48327461.07|0.000326030292|1034.45988357
1629417600|2021-08-20|17.34120767|4893111.25|55021831.12|0.000351469341|1115.17531491
1629504000|2021-08-21|20.46002209|6240349.95|64917501.78|0.000418358386|1327.40723096
1629590400|2021-08-22|24.41878|11911666.73|77478224.98|0.00049509248|1570.87645457
1629676800|2021-08-23|21.73243639|6025873.46|68954738.78|0.000438630194|1391.7275498
1629763200|2021-08-24|21.05373417|4823808.35|66801287.89|0.000441321466|1400.26667309
1629849600|2021-08-25|22.00903192|3673585.91|69832347.35|0.000449523652|1426.29134814
1629936000|2021-08-26|20.74984039|4859682.7|65837064.83|0.0004420294|1402.51287324
1630022400|2021-08-27|21.74729952|4015488.73|69001897.93|0.000443291668|1406.51791734
1630108800|2021-08-28|26.40314241|9088258.82|83774398.54|0.000539915039|1713.09372773
1630195200|2021-08-29|24.90772957|4369814.06|79029610.62|0.000510092463|1618.46982551
1630281600|2021-08-30|21.3529324|4644529.93|67750612.44|0.00045378683|1439.81796382
1630368000|2021-08-31|23.84705349|5655042.35|75664196.78|0.000505591012|1604.18719395
1630454400|2021-09-01|23.53479447|2586990.04|74673431.71|0.000481806057|1528.72002943
1630540800|2021-09-02|22.18165282|1702887.18|70380055.32|0.000449679235|1426.78499625
1630627200|2021-09-03|21.19428272|2643884.32|67247233.69|0.000423670645|1344.26247155
1630713600|2021-09-04|20.48523995|1785136.11|64997515.41|0.000410159034|1301.39154816
1630800000|2021-09-05|21.26796066|2012726.95|67481006.04|0.000410947991|1303.89482594
1630886400|2021-09-06|20.37221887|2205639.72|64638911.4|0.000387057765|1228.09364744
1630972800|2021-09-07|18.21001354|3049615.1|57778460.92|0.000389010343|1234.28897245
1631059200|2021-09-08|17.75585545|1733802.98|56337464.97|0.000385231509|1222.29912857
1631145600|2021-09-09|18.51040471|1833332.03|58731570.57|0.000399004892|1266.00062718
1631232000|2021-09-10|16.53915921|2002864.39|52477015.58|0.000368487486|1169.1721023
1631318400|2021-09-11|17.72753124|1406515.49|56247595.23|0.000392189359|1244.37565614
1631404800|2021-09-12|21.63345161|3048818.89|68640670.45|0.000469646455|1490.13888892
1631491200|2021-09-13|20.0236440034|3350494.29|63532919.95|0.000445335313|1413.00218816
1631577600|2021-09-14|23.3418235873|2704741.15|74061155.36|0.00049565911|1572.67431201
1631664000|2021-09-15|21.6824547749|3353452.99|68796152.35|0.000450064324|1428.00684344
1631750400|2021-09-16|21.0913801682|2380444.38|66920734.68|0.000441395941|1400.50297424
1631836800|2021-09-17|19.424599969|2265731.41|61632216.12|0.000410950267|1303.90204744
1631923200|2021-09-18|20.8371701328|1926547.22|66114152.93|0.000431604732|1369.43649617
1632009600|2021-09-19|23.0454615807|4179244.67|73120829.83|0.000487629192|1547.19622532
1632096000|2021-09-20|18.938794282|4399087.6|60090805.69|0.000442042797|1402.55538054
1632182400|2021-09-21|17.185793099|2774964.49|54528717|0.000422320967|1339.98008471
1632268800|2021-09-22|20.4518270261|2254886.99|64891499.72|0.000469353007|1489.20780933
1632355200|2021-09-23|21.0433578232|2492005.37|66768364.83|0.000468722854|1487.20840005
1632441600|2021-09-24|22.1737212472|4407247.17|70354889.28|0.000517596867|1642.2805114
1632528000|2021-09-25|21.2751353294|1974269.53|67503770.52|0.000498053186|1580.27046381
1632614400|2021-09-26|23.1980577646|5866408.05|73605001.5|0.000536885955|1703.48276239
1632700800|2021-09-27|22.9737536094|4743504.67|72893307.96|0.000543941175|1725.86823448
1632787200|2021-09-28|20.750380835|4226388.06|65838779.6|0.000505680787|1604.47204068
1632873600|2021-09-29|17.9649459957|6168199.65|57000887.33|0.000432219923|1371.38843271
1632960000|2021-09-30|18.0723304706|3553972.42|57341606.99|0.000412696069|1309.44129389
1633046400|2021-10-01|21.0277940841|4262803.26|66718982.72|0.000437014356|1386.60066528
1633132800|2021-10-02|19.1111531105|2686022.36|60637682.15|0.000400556648|1270.92418569
1633219200|2021-10-03|18.7754298287|2877024.8|59572467.43|0.000389532131|1235.94455087
1633305600|2021-10-04|18.1122827306|2335842.57|57468371.32|0.000368788694|1170.12780336
1633392000|2021-10-05|18.6057334635|3180106.3|59034038.68|0.000361172486|1145.96237501
1633478400|2021-10-06|16.9982464852|3013609.17|53933651.29|0.000307041211|974.209523329
1633564800|2021-10-07|16.4372171516|2224950.07|52153564.12|0.000305490497|969.289270587
1633651200|2021-10-08|16.8185322807|1366160.46|53363436.99|0.000311639861|988.800556939
1633737600|2021-10-09|17.8537481982|1455622.56|56648068.39|0.000324801253|1030.56027165
1633824000|2021-10-10|16.8317153343|1116864.78|53405265.43|0.000307307468|975.054328761
1633910400|2021-10-11|15.8826142795|1395837.51|50393867.44|0.000276292467|876.646987182
1633996800|2021-10-12|15.4816632216|2025583.09|49121691.83|0.000276255733|876.530433999
1634083200|2021-10-13|19.1691460988|4683648.33|60821687.82|0.000333950864|1059.59102679
1634169600|2021-10-14|19.4770034569|3520338.27|61798486.89|0.000339785157|1078.10262584
1634256000|2021-10-15|20.3998517645|2750434.15|64726587.67|0.000331198953|1050.85950207
1634342400|2021-10-16|22.6869674598|4566008.62|71983365.62|0.000372576039|1182.14465129
1634428800|2021-10-17|20.543746171|1604050.93|65183149.51|0.000333753678|1058.9653762
1634515200|2021-10-18|19.0925730776|1217174.66|60578729.66|0.000307815257|976.665489939
1634601600|2021-10-19|19.6336196312|1531161.42|62295413.56|0.000305524607|969.39749793
1634688000|2021-10-20|19.2544418428|1386821.93|61092322.26|0.000291765633|925.741718256
1634774400|2021-10-21|17.9842440173|1764043.41|57062117.93|0.000289088474|917.247373853
1634860800|2021-10-22|17.6927393754|2482227.38|56137204.31|0.000291515559|924.94825973
1634947200|2021-10-23|18.0096515323|1268959.28|57142733.3|0.000293347295|930.760165593
1635033600|2021-10-24|18.394741037|1331254.38|58364581.87|0.000301895429|957.882497319
1635120000|2021-10-25|18.4267491593|3570931.94|58466140.28|0.000292303302|927.447685496
1635206400|2021-10-26|17.7960460683|2814995.2|56464985.59|0.000294813256|935.411505899
1635292800|2021-10-27|17.0710291631|1716087.13|54164583.08|0.000291900344|926.169142037
1635379200|2021-10-28|17.4425586318|2979026.58|55343407.08|0.000287725896|912.924056954
1635465600|2021-10-29|17.0446253315|1389857.59|54080806.5|0.0002739062|869.07561259
1635552000|2021-10-30|16.0729799526|1284301.11|50997877.73|0.000259707279|824.023927055
1635638400|2021-10-31|17.1516500644|1515831.43|54420384.74|0.000279712029|887.496898398
1635724800|2021-11-01|20.746632169|5360094.61|65826885.48|0.000340084149|1079.05129601
1635811200|2021-11-02|23.9051157138|15177355.37|75848422.13|0.00037808756|1199.6321288
1635897600|2021-11-03|25.2103807872|8395211.06|79989891.15|0.000400355118|1270.28475216
1635984000|2021-11-04|22.8896219957|4179712.58|72626367.19|0.000372478294|1181.83451677
1636070400|2021-11-05|21.8275145308|3303486.74|69256411.72|0.000357092413|1133.01673179
1636156800|2021-11-06|23.4170860913|2607227.69|74299955.38|0.000380595555|1207.58973358
1636243200|2021-11-07|22.2232102006|2298757.45|70511912.53|0.000350927946|1113.45752523
1636329600|2021-11-08|21.8417077808|2234439.95|69301445.41|0.000323260803|1025.67258555
1636416000|2021-11-09|20.7881895606|2078648.79|65958742.72|0.000310402003|984.872963368
1636502400|2021-11-10|18.9553787267|2287751.94|60143426.39|0.000291642616|925.351398168
1636588800|2021-11-11|21.0686919091|3938696.77|66848747.22|0.000324383437|1029.23458542
1636675200|2021-11-12|20.042576343|2574245.53|63592990.27|0.000312404054|991.225260983
1636761600|2021-11-13|20.9220110534|1802917.03|66383344.27|0.000324525576|1029.6855776
1636848000|2021-11-14|21.3760867187|3642725.27|67824078.67|0.000326517767|1036.00659034
1636934400|2021-11-15|20.3448163664|1865581.55|64551966.13|0.000320099083|1015.64078004
1637020800|2021-11-16|18.4566602063|2304961.87|58561044.89|0.00030678653|973.401447181
1637107200|2021-11-17|18.5602304576|1519845|83556858.31|0.000307451412|1384.12473532
1637193600|2021-11-18|16.6214491102|1729012.11|74828600.4|0.000291900694|1314.11649147
1637280000|2021-11-19|18.7704449811|2459325.12|84503229.38|0.000322962523|1453.95467128
1637366400|2021-11-20|18.1182363122|1637592.64|81567031.61|0.000303502295|1366.34608708
1637452800|2021-11-21|17.6185959684|1294262.77|79317685.75|0.000299990686|1350.53706906
1637539200|2021-11-22|17.2964728203|1464832.66|77867509.89|0.000307278234|1383.3451001
1637625600|2021-11-23|17.7440377142|1690590.06|79882415.71|0.000308221693|1387.59248643
1637712000|2021-11-24|17.2398361664|1656534.57|77612535.64|0.00030632028|1379.03245827
1637798400|2021-11-25|16.6679293553|1471117.2|75037851.21|0.000291017418|1310.14004475
1637884800|2021-11-26|16.070018958|1825524.25|72346100.45|0.000299983008|1350.50250325
1637971200|2021-11-27|15.7896803955|822220.37|71084035.87|0.00028805359|1296.79709855
1638057600|2021-11-28|15.7800846644|950769.73|71040836.56|0.000275642089|1240.92138985
1638144000|2021-11-29|15.3253455795|1333415.91|68993633.03|0.00026511427|1193.52588563
1638230400|2021-11-30|14.6715944174|1135221.81|66050491.06|0.000257371896|1158.67025984
1638316800|2021-12-01|13.9311935978|1146672.9|62717258.4|0.000243425389|1095.88406161
1638403200|2021-12-02|14.9090507782|2018316.67|67119502.97|0.000263980647|1188.42239415
1638489600|2021-12-03|13.0291557862|1102085.74|58656347.31|0.000243089217|1094.37063871
1638576000|2021-12-04|11.9549849389|1463095.31|53820505.35|0.000242984019|1093.89704474
1638662400|2021-12-05|10.9256929831|683478.9|49186705.02|0.000221307436|996.31058553
1638748800|2021-12-06|10.3327670961|1679540.6|46517394.18|0.000204275026|919.63186794
1638835200|2021-12-07|11.5419214294|1391739.58|51960922.35|0.000227650932|1024.86856048
1638921600|2021-12-08|10.5713215741|630356.66|47591349.74|0.000209313224|942.313482636
1639008000|2021-12-09|9.79063682118|666005.71|44076761.63|0.000205374469|924.581483343
1639094400|2021-12-10|9.28674190695|507242.71|41808262|0.000196572652|884.956319364
1639180800|2021-12-11|9.57437363013|315816.56|43103159.88|0.000193960436|873.196305709
1639267200|2021-12-12|9.87296079554|628527.1|44447378.4|0.000197071635|887.20270587
1639353600|2021-12-13|8.68836315468|553401.32|39114402.74|0.000185897116|836.895803499
1639440000|2021-12-14|8.69210581705|368853.38|39131251.95|0.000186475321|839.498842064
1639526400|2021-12-15|9.34935614618|632324.77|42090146.92|0.000191206199|860.796923563
1639612800|2021-12-16|9.11301291431|434497.83|41026146.23|0.000191187065|860.71078355
1639699200|2021-12-17|9.51190559525|573407.84|42821933.16|0.000205875851|926.83866997
1639785600|2021-12-18|11.3357052457|1507988.69|51032551.52|0.00024196374|1089.30382009
1639872000|2021-12-19|10.4000343324|477228.7|46820226.57|0.000222665361|1002.42386882
1639958400|2021-12-20|9.94455046855|380423.11|44769670.1|0.000212126521|954.97874888
1640044800|2021-12-21|10.3707105291|338178.25|46688212.86|0.000211921293|954.054826753
1640131200|2021-12-22|10.4558476029|659470.68|47071494|0.000215014764|967.981416519
1640217600|2021-12-23|10.6719321413|650320.53|48044291.47|0.000210141364|946.041710932
1640304000|2021-12-24|10.3009305937|846243.32|46374068.47|0.000202685663|912.476666879
1640390400|2021-12-25|10.2901291798|371853.85|46325441.26|0.000204048348|918.611379341
1640476800|2021-12-26|11.6077103824|1348042.63|52257099.61|0.000228455445|1028.49042167
1640563200|2021-12-27|11.3300730377|578815.08|51007195.72|0.000223735769|1007.24277072
1640649600|2021-12-28|10.4307046165|479823.46|46958302.04|0.00021918377|986.7499898
1640736000|2021-12-29|10.3528819978|316109.01|46607950.06|0.000222907666|1003.51470896
1640822400|2021-12-30|11.2709341761|790774.21|50740956.7|0.000238901694|1075.51870337
1640908800|2021-12-31|10.5712528877|676750.04|47591040.52|0.000228289013|1027.74115646
1640995200|2022-01-01|11.2056770431|378298.96|50447173.66|0.000234984825|1057.88523341
1641081600|2022-01-02|10.9497060166|325688.34|49294810.01|0.000231273735|1041.17816587
1641168000|2022-01-03|11.0851760533|361373.71|49904686.63|0.000238605798|1074.1866002
1641254400|2022-01-04|10.7381677471|380410.19|48342479.53|0.000233959366|1053.26868867
1641340800|2022-01-05|9.62328210404|836664|43323342.41|0.000220874506|994.361564966
1641427200|2022-01-06|9.17964393303|408323.96|41326114.42|0.000212684117|957.489007045
1641513600|2022-01-07|8.92888021054|581417.78|40197193.69|0.000214853974|967.25755126
1641600000|2022-01-08|8.88347494698|567562.38|39992782.37|0.000212859708|958.279505283
1641686400|2022-01-09|8.99551309769|382822.14|40497170.28|0.000214630622|966.252036103
1641772800|2022-01-10|8.30710123095|523113.42|37397988.25|0.000198633437|894.233829161
1641859200|2022-01-11|8.63908009564|350842.66|38892533.86|0.000202150636|910.068012845
1641945600|2022-01-12|9.76587454728|1426519.69|43965283.61|0.000222208746|1000.36822009
1642032000|2022-01-13|10.7274951702|1592235.65|48294432.34|0.000251868964|1133.8964453
1642118400|2022-01-14|12.4138136539|2198737.56|55886120.11|0.000288025525|1296.67075193
1642204800|2022-01-15|12.8200560912|1653261.82|57714995.12|0.000296915911|1336.69464724
1642291200|2022-01-16|11.978197583|769110.44|53925007.05|0.000277826945|1250.75745862
1642377600|2022-01-17|11.8838643518|703689.73|53500325.45|0.000281271239|1266.26342919
1642464000|2022-01-18|12.0782601955|565276.3|54375481.93|0.000285028432|1283.17804906
1642550400|2022-01-19|10.9064526876|750835.82|49100086.55|0.000261267883|1176.20972057
1642636800|2022-01-20|10.6090099494|620732.04|47761020.17|0.000260789096|1174.05425516
1642723200|2022-01-21|8.55427494118|737636.96|38510746.99|0.000234638075|1056.3241891
1642809600|2022-01-22|7.92059073281|519596.97|35657945.04|0.00022610716|1017.91860688
1642896000|2022-01-23|8.32965509687|427503.38|37499524.18|0.000229613803|1033.70526841
1642982400|2022-01-24|7.94993305835|701099.56|35790042.14|0.000216889334|976.420599595
1643068800|2022-01-25|8.08360989199|865612.48|36391845.89|0.000218747888|984.787679666
1643155200|2022-01-26|7.7288738815|794327.6|34794849.2|0.000209726695|944.174900202
1643241600|2022-01-27|7.39503402239|482305.97|33291925.52|0.000199121853|896.432643772
1643328000|2022-01-28|8.03247424373|400763.48|36161636.78|0.000212587428|957.053719945
1643414400|2022-01-29|8.22297343158|511002.85|37019250.79|0.00021561002|970.661217578
1643500800|2022-01-30|7.97668622381|390483.24|35910483.02|0.000210368949|947.066282794
1643587200|2022-01-31|7.49866740256|758757.88|33758475.74|0.000194855983|877.227995557
1643673600|2022-02-01|7.25679349452|561975.29|32669576.34|0.000187304608|843.232233976
1643760000|2022-02-02|6.86626447186|282660.11|30911442.02|0.000185810821|836.507309552
1643846400|2022-02-03|6.97812474016|380658.09|31415029.12|0.00018781321|845.521924724
1643932800|2022-02-04|7.45521377033|345522.17|33562850.53|0.000179639916|808.726327061
1644019200|2022-02-05|7.64314177156|401146.77|34408889.24|0.000184433565|830.306999385
1644105600|2022-02-06|7.84693204433|466213.79|35326338.78|0.000185014894|832.924101785
1644192000|2022-02-07|8.20934839189|854306.94|49099825.41|0.00018725581|1119.97044578
1644278400|2022-02-08|7.85738093711|474872.45|46994720.38|0.000178097408|1065.19436392
1644364800|2022-02-09|7.9340957428|321519.32|47453548.95|0.00017894251|1070.24888945
1644451200|2022-02-10|7.80005141631|497258.14|46651834.52|0.000179043529|1070.85308044
1644537600|2022-02-11|7.13304030151|234465.66|42662464.39|0.000168200593|1006.00185979
1644624000|2022-02-12|6.99664048257|511159.94|41846661.85|0.000165622636|990.58318927
1644710400|2022-02-13|6.34369347995|256968.46|37941408.68|0.000150333341|899.138450989
1644796800|2022-02-14|6.50325506859|159863.28|38895740.96|0.000152705458|913.325999811
1644883200|2022-02-15|6.477000307|576659.91|38738712.15|0.000145305009|869.064173352
1644969600|2022-02-16|6.28856618346|234659.35|37611694.25|0.000143045956|855.552856376
1645056000|2022-02-17|6.17938782492|266423.05|36958702.31|0.000152434404|911.704835311
1645142400|2022-02-18|6.0106611532|275103.91|35949553.99|0.000150150254|898.043414062
1645228800|2022-02-19|6.0764453885|480473.74|36343007.2|0.00015144863|905.808955502
1645315200|2022-02-20|5.8447637129|535818.63|34957327.21|0.000152083115|909.603788163
1645401600|2022-02-21|5.82575240815|351669.95|34843621.26|0.000157133068|939.807380271
1645488000|2022-02-22|5.41683646032|709230.95|32397909.28|0.000141483378|846.207131902
1645574400|2022-02-23|5.31507800067|547302.98|31789295.5|0.000142508486|852.338267123
1645660800|2022-02-24|4.87278797523|687266.68|29143974.34|0.000127118607|760.291939517
1645747200|2022-02-25|5.34615601157|507305.57|31975171.99|0.000136332074|815.397362978
1645833600|2022-02-26|5.42765887222|425090.03|32462637.75|0.000138796531|830.137194117
1645920000|2022-02-27|5.0901990138|579782.56|30444302.15|0.000134983511|807.331655013
1646006400|2022-02-28|5.68566421735|567885.56|34005758.69|0.000131633214|787.29364587
1646092800|2022-03-01|5.64119810694|462558.07|33739808.44|0.000127183952|760.682765572
1646179200|2022-03-02|5.73820256016|608166.55|34319988.68|0.000130638998|781.347274782
1646265600|2022-03-03|6.11896607933|1712275.9|36597321.96|0.000144139179|862.091384807
1646352000|2022-03-04|5.72103379002|830733.11|34217302.87|0.000146177417|874.282015074
1646438400|2022-03-05|5.5275304166|768979.98|33059965.96|0.00014029057|839.072989047
1646524800|2022-03-06|4.79761232517|881792.76|28694351.41|0.000124872837|746.860067797
1646611200|2022-03-07|4.92623680572|608565.02|29463649.92|0.000129426504|774.095390583
1646697600|2022-03-08|4.85178004774|626762.4|29018326.66|0.000125248378|749.1061653
1646784000|2022-03-09|4.83966625499|1107068.44|28945874.49|0.000115277011|689.467768267
1646870400|2022-03-10|4.73496501613|879604.04|28319660.04|0.000120062627|718.090369953
1646956800|2022-03-11|4.50234370492|848333.29|26928360.12|0.000116054822|694.119828538
1647043200|2022-03-12|4.37908834622|874748.82|26191174.14|0.000112561352|673.225506906
1647129600|2022-03-13|4.19245528213|1386710.33|25074928.31|0.000110765988|662.487497511
1647216000|2022-03-14|4.41607089047|3338016.96|26412365.44|0.000111329268|665.856455549
1647302400|2022-03-15|4.24504879425|2243539.43|25389488.27|0.000107910011|645.405999151
1647388800|2022-03-16|4.06305724061|1504881.86|24301003.15|9.8752293E-5|590.634008125
1647475200|2022-03-17|4.02189173963|852470.88|24054793.73|9.8211385E-5|587.398856323
1647561600|2022-03-18|4.05066201067|1050296.56|24226867.72|9.6903113E-5|579.57412742
1647648000|2022-03-19|4.10148203851|950322.14|24530820.53|9.7213048E-5|581.427837857
1647734400|2022-03-20|4.16914394357|731129.51|24935504.01|0.000101075489|604.528962153
1647820800|2022-03-21|4.1155959905|747461.44|24615235.58|0.00010018979|599.231627509
1647907200|2022-03-22|4.3343550299|855148.08|25923625.74|0.000102324763|612.000826339
1647993600|2022-03-23|4.26211228481|899628.05|25491544.41|9.9366249E-5|594.306057647
1648080000|2022-03-24|4.43434760337|1407694.92|26521677.82|0.000100870188|603.301064118
1648166400|2022-03-25|5.40789191176|907414.47|32344412.25|0.000121940173|729.319906851
1648252800|2022-03-26|5.26401276788|869632.7|31483876.13|0.00011829022|707.489665792
1648339200|2022-03-27|5.21776839531|904687.99|31207290.16|0.000111441978|666.530570153
1648425600|2022-03-28|5.21122344613|1275905.13|31168145.04|0.000110575939|661.350821034
1648512000|2022-03-29|5.17265579074|814189.69|30937473.25|0.000108976641|651.785475818
1648598400|2022-03-30|5.2816490356|904342.06|31589358.03|0.000112225883|671.21907844
1648684800|2022-03-31|5.08068081409|763642.74|30387374.13|0.000111568477|667.287156145
1648771200|2022-04-01|5.24502503801|663198.93|31370311.18|0.000113328408|677.81324183
1648857600|2022-04-02|5.68910105427|1222795.15|34026314.29|0.000124029461|741.815865274
1648944000|2022-04-03|5.46960657698|1215233.89|32713525.51|0.000117743522|704.219884259
1649030400|2022-04-04|5.63128799786|1186089.47|33680536.43|0.000120784319|722.4067847
1649116800|2022-04-05|6.10799456281|2157037.49|36531701.71|0.000134076641|801.907697351
1649203200|2022-04-06|5.73199758417|2200217.05|34282876.94|0.000132664438|793.461360631
1649289600|2022-04-07|5.61092717077|704705.56|33558759.03|0.000128975419|771.397466993
1649376000|2022-04-08|5.23622543182|689508.51|31317681.04|0.000123823948|740.586699154
1649462400|2022-04-09|5.4608242504|413295.65|32660998.72|0.00012764263|763.426102706
1649548800|2022-04-10|5.98004402516|2078729.89|35766434.02|0.00014168145|847.391793766
1649635200|2022-04-11|5.17755111463|952613.89|30966752.01|0.000131004606|783.533963519
1649721600|2022-04-12|5.17493894896|581850.82|30951128.74|0.000128963428|771.325749376
1649808000|2022-04-13|5.37877409625|438881.01|32170259.62|0.000130658273|781.462557954
1649894400|2022-04-14|4.96233039195|574543.62|29679524.4|0.000124258574|743.186182227
1649980800|2022-04-15|4.97403165813|282140.55|29749509.26|0.000122653684|733.587391219
1650067200|2022-04-16|4.9618712082|373364.14|29676778.04|0.000122744209|734.128818211
1650153600|2022-04-17|4.89661013474|328631.34|29286453.84|0.000123287655|737.379149625
1650240000|2022-04-18|4.78653385945|491919.43|28628091.49|0.000117241677|701.218366809
1650326400|2022-04-19|4.91442140354|709346.96|29392982.41|0.000118411945|708.217698631
1650412800|2022-04-20|4.59529480957|1591095.37|27484297.43|0.000111066196|664.283031184
1650499200|2022-04-21|4.43832750384|691924.97|26545481.46|0.000109514339|655.001428582
1650585600|2022-04-22|4.44091785019|898238.66|26560974.23|0.000111748417|668.363370885
1650672000|2022-04-23|4.38510319148|701858.87|26227148.71|0.000111052582|664.201606111
1650758400|2022-04-24|4.28401100332|486811.73|25622519.88|0.000108540352|649.176046641
1650844800|2022-04-25|4.39164925528|1169535.21|26266300.49|0.000108547524|649.218941927
1650931200|2022-04-26|4.09702718808|844093.83|24504176.22|0.000107484258|642.859585254
1651017600|2022-04-27|4.181157766|753447.34|31191436.94|0.000106550411|794.866066203
1651104000|2022-04-28|4.28867599073|573736.05|31993522.9|0.000107826583|804.38630941
1651190400|2022-04-29|3.99625068634|489787.78|29812030.13|0.00010350347|772.135886456
1651276800|2022-04-30|3.93425277448|508159.48|29349525.7|0.000104315677|778.194950482
1651363200|2022-05-01|3.90353874007|519596.62|29120399.01|0.000101472074|756.981672275
1651449600|2022-05-02|3.93660176116|396705.05|29367049.14|0.000102171566|762.199882406
1651536000|2022-05-03|4.03346408877|619180.22|30089642.11|0.000106845446|797.067027365
1651622400|2022-05-04|4.51581831585|790875.64|33688004.64|0.000113753241|848.599177955
1651708800|2022-05-05|4.24007599799|890955.78|31630966.95|0.000115927806|864.821432896
1651795200|2022-05-06|3.51397920477|3788360.82|26214284.87|9.7499702E-5|727.347776987
1651881600|2022-05-07|3.28817636035|884419.56|24529795.65|9.2619588E-5|690.942126529
1651968000|2022-05-08|3.22172042692|568622.08|24034034.39|9.4591604E-5|705.653365993
1652054400|2022-05-09|3.06223578098|827565.47|22844278.93|0.00010107405|754.012413128
1652140800|2022-05-10|3.10421470811|656461.77|23157441.73|0.000100062024|746.462699282
1652227200|2022-05-11|2.33091432956|980712.91|17388620.9|8.0553142E-5|600.926439371
1652313600|2022-05-12|2.24152519472|422748.04|16721777.96|7.716691E-5|575.665148854
1652400000|2022-05-13|2.44058779132|336076.14|18206784.93|8.3344573E-5|621.750514811
1652486400|2022-05-14|2.26661188438|326743.69|16908924.66|7.5299552E-5|561.734658003
1652572800|2022-05-15|2.17957808257|566913.35|16259652.5|6.962371E-5|519.392876728
1652659200|2022-05-16|2.25557950618|396195.83|16826623.12|7.5531115E-5|563.462118031
1652745600|2022-05-17|2.18792522072|306774.77|16321922.15|7.191006E-5|536.449047712
1652832000|2022-05-18|1.90378351279|510274.91|14202225.01|6.62871E-5|494.50176616
1652918400|2022-05-19|1.93811657946|614600.68|14458349.69|6.3933996E-5|476.947610399
1653004800|2022-05-20|1.6955383902|976592.17|12648716.4|5.8064912E-5|433.164243832
1653091200|2022-05-21|1.81232245686|756469.68|13519925.53|6.1576126E-5|459.357900023
1653177600|2022-05-22|1.9620152787|437495.02|14636633.98|6.4702324E-5|482.67933707
1653264000|2022-05-23|1.95212801373|326106.6|14562874.99|6.708595E-5|500.46118726
1653350400|2022-05-24|1.9582137153|239419.75|14608274.32|6.6031867E-5|492.59772795
1653436800|2022-05-25|1.98066665432|215181.46|14775773.25|6.6999609E-5|499.817083436
1653523200|2022-05-26|1.91657983982|241878.08|14297685.61|6.5485534E-5|488.522083809
1653609600|2022-05-27|1.8645315561|217283.53|13909405.41|6.5130615E-5|485.874387953
1653696000|2022-05-28|1.9240933149|203721.91|14353736.13|6.6294351E-5|494.55585849
1653782400|2022-05-29|1.987594548|232538.92926|14827455.33|6.7651882E-5|504.683041353
1653782400|2022-05-29|1.9888716811|232893.012352|14836982.74|6.7684546E-5|504.92671261