1631750400|2021-09-16|0.0151061636522|12145321.51|0|3.14536E-7|0
1631750400|2021-09-16|0.0217912252268|39808027.78|0|4.58758E-7|0
1631750400|2021-09-16|0.0225598843313|60069067.67|0|4.72128E-7|0
1631836800|2021-09-17|0.0168611440376|53714159.75|0|3.52087E-7|0
1631836800|2021-09-17|0.0205058424796|71991830.07|0|4.29684E-7|0
1631836800|2021-09-17|0.0185284057548|70295004.22|0|3.90525E-7|0
1631836800|2021-09-17|0.0213623928021|67056154.59|0|4.49566E-7|0
1631836800|2021-09-17|0.0207684764271|50178991.87|0|4.37094E-7|0
1631836800|2021-09-17|0.0166978424113|28618680.57|0|3.53263E-7|0
1631923200|2021-09-18|0.0180759316103|24150163.52|0|3.76876E-7|0
1631923200|2021-09-18|0.0171969552674|18836343.01|0|3.53622E-7|0
1631923200|2021-09-18|0.0170108184666|16887453.85|0|3.51113E-7|0
1631923200|2021-09-18|0.0169774820612|14212405.2|0|3.5124E-7|0
1631923200|2021-09-18|0.0166923884968|12617463.65|0|3.46143E-7|0
1631923200|2021-09-18|0.0174799664|12411074.24|0|3.62066E-7|0
1632009600|2021-09-19|0.0161295067379|10877909.41|0|3.37078E-7|0
1632009600|2021-09-19|0.0159864671805|10579813.79|0|3.3241E-7|0
1632009600|2021-09-19|0.0169118539079|10492673.19|0|3.57144E-7|0
1632009600|2021-09-19|0.0177762538415|10567112.76|0|3.72727E-7|0
1632009600|2021-09-19|0.0204519317676|13376348.95|0|4.30858E-7|0
1632009600|2021-09-19|0.0192186458723|12801514.21|0|4.06656E-7|0
1632096000|2021-09-20|0.0176112581582|11902261.26|0|3.86031E-7|0
1632096000|2021-09-20|0.0173727435781|11897388.56|0|3.87972E-7|0
1632096000|2021-09-20|0.0148279196193|9888259.74|0|3.39144E-7|0
1632096000|2021-09-20|0.0152711539162|10009149.73|0|3.47732E-7|0
1632096000|2021-09-20|0.0153246163173|8649379.99|0|3.49033E-7|0
1632096000|2021-09-20|0.014756113994|7945955.98|0|3.44417E-7|0
1632182400|2021-09-21|0.0152517576848|8214626.05|0|3.56617E-7|0
1632182400|2021-09-21|0.0153819193106|7965765.71|0|3.55006E-7|0
1632182400|2021-09-21|0.0147055309934|7391037.86|0|3.3985E-7|0
1632182400|2021-09-21|0.0138451593773|6873050.99|0|3.21609E-7|0
1632182400|2021-09-21|0.0131922448252|6414334.55|0|3.12544E-7|0
1632182400|2021-09-21|0.0118448373837|6254603.94|0|2.91073E-7|0
1632268800|2021-09-22|0.0127496946762|6511526.86|0|3.03155E-7|0
1632268800|2021-09-22|0.0130463277207|6360017.54|0|3.06484E-7|0
1632268800|2021-09-22|0.0117728235543|5710332.19|0|2.80669E-7|0
1632268800|2021-09-22|0.0130098748556|5998605.2|0|3.0092E-7|0
1632268800|2021-09-22|0.0144961164912|7246927.72|0|3.33618E-7|0
1632268800|2021-09-22|0.0140706010843|6317347.33|0|3.22909E-7|0
1632355200|2021-09-23|0.0143499823409|6235118.87|0|3.25504E-7|0
1632355200|2021-09-23|0.014789634415|6414888.36|0|3.34392E-7|0
1632355200|2021-09-23|0.0119554184866|5019928.88|0|2.74025E-7|0
1632355200|2021-09-23|0.0123460971696|5102118.07|0|2.81661E-7|0
1632355200|2021-09-23|0.0125245478227|4560541.47|0|2.79784E-7|0
1632355200|2021-09-23|0.0120398167618|4239667.67|0|2.68177E-7|0
1632441600|2021-09-24|0.011103176017|3972197.28|0|2.50593E-7|0
1632441600|2021-09-24|0.0120867828325|4485726.54|0|2.69057E-7|0
1632441600|2021-09-24|0.0102210630182|3689624.23|0|2.45352E-7|0
1632441600|2021-09-24|0.0103754826248|3942857.41|0|2.46995E-7|0
1632441600|2021-09-24|0.0103511122595|3896595.03|0|2.43976E-7|0
1632441600|2021-09-24|0.0104725092762|4167882.19|0|2.44458E-7|0
1632528000|2021-09-25|0.0102025557216|3937073.67|0|2.39032E-7|0
1632528000|2021-09-25|0.00981413345213|3758517.44|0|2.31176E-7|0
1632528000|2021-09-25|0.0108289586875|4208122.21|0|2.54739E-7|0
1632528000|2021-09-25|0.0101643399344|3684906.22|0|2.3785E-7|0
1632528000|2021-09-25|0.0102909390901|3747317.89|0|2.41281E-7|0
1632528000|2021-09-25|0.0107871546806|3724235.03|0|2.52528E-7|0
1632614400|2021-09-26|0.010011960639|3512103.89|0|2.37183E-7|0
1632614400|2021-09-26|0.00981039617314|3395472.55|0|2.37274E-7|0
1632614400|2021-09-26|0.00993328146646|3299480.24|0|2.30567E-7|0
1632614400|2021-09-26|0.0096030117068|3221966.87|0|2.21412E-7|0
1632614400|2021-09-26|0.00965692789059|3176714.05|0|2.23158E-7|0
1632614400|2021-09-26|0.00907648529031|2982803.02|0|2.10062E-7|0
1632700800|2021-09-27|0.00939145573452|3064894.65|0|2.13206E-7|0
1632700800|2021-09-27|0.00909445048591|2952510.78|0|2.07613E-7|0
1632700800|2021-09-27|0.00928632771891|3235174.61|0|2.12246E-7|0
1632700800|2021-09-27|0.00893795967292|3204526.36|0|2.06288E-7|0
1632700800|2021-09-27|0.00876041916074|3267184.63|0|2.03402E-7|0
1632700800|2021-09-27|0.00853453452498|3115270.9|0|2.02069E-7|0
1632787200|2021-09-28|0.00842138940112|3091915.88|0|1.97776E-7|0
1632787200|2021-09-28|0.00831581205626|3072772.82|0|1.99127E-7|0
1632787200|2021-09-28|0.00795712315481|2932155.24|0|1.89013E-7|0
1632787200|2021-09-28|0.00801699473848|2966494.67|0|1.93116E-7|0
1632787200|2021-09-28|0.00847148065599|3012077.69|0|2.03775E-7|0
1632787200|2021-09-28|0.00988262248167|4223867.21|0|2.40837E-7|0
1632873600|2021-09-29|0.0101574330214|4303197.33|0|2.40861E-7|0
1632873600|2021-09-29|0.0125388681593|6421952.43|0|2.95286E-7|0
1632873600|2021-09-29|0.0137197712679|7365809.53|0|3.23408E-7|0
1632873600|2021-09-29|0.0127913592082|7730393.2|0|3.06821E-7|0
1632873600|2021-09-29|0.0114311111899|7207759.2|0|2.77378E-7|0
1632873600|2021-09-29|0.0112269226915|6388106.93|0|2.70109E-7|0
1632960000|2021-09-30|0.013526246382|7917666.47|0|3.09895E-7|0
1632960000|2021-09-30|0.0134424999403|6642327.63|0|3.10348E-7|0
1632960000|2021-09-30|0.0120129355862|5441780.63|0|2.79159E-7|0
1632960000|2021-09-30|0.0120682718696|4404474.18|0|2.79874E-7|0
1632960000|2021-09-30|0.0119860381728|4031473.82|0|2.74735E-7|0
1632960000|2021-09-30|0.0121998908874|3939524.93|0|2.78594E-7|0
1633046400|2021-10-01|0.0117317201399|3543564.67|0|2.68846E-7|0
1633046400|2021-10-01|0.0113134458115|3375592.99|0|2.52508E-7|0
1633046400|2021-10-01|0.0113702851665|3408985.48|0|2.39467E-7|0
1633046400|2021-10-01|0.0112605285496|3400300.95|0|2.37979E-7|0
1633046400|2021-10-01|0.0120333375655|3612006.97|0|2.50986E-7|0
1633046400|2021-10-01|0.0119059385645|3577101.09|0|2.47438E-7|0
1633132800|2021-10-02|0.0110290683237|3355010.95|0|2.32025E-7|0
1633132800|2021-10-02|0.0110971767729|3393026.77|0|2.32287E-7|0
1633132800|2021-10-02|0.0112830327164|3426080.13|0|2.36685E-7|0
1633132800|2021-10-02|0.0116995559622|3540016.97|0|2.44481E-7|0
1633132800|2021-10-02|0.0115994905242|3753167.89|0|2.4059E-7|0
1633132800|2021-10-02|0.0117391093382|3762180.28|0|2.46044E-7|0
1633219200|2021-10-03|0.0119043914542|3651259.55|0|2.48513E-7|0
1633219200|2021-10-03|0.0117926909771|3536283.26|0|2.46183E-7|0
1633219200|2021-10-03|0.0115829278136|3336499.28|0|2.41246E-7|0
1633219200|2021-10-03|0.0111992031113|3232576.37|0|2.34001E-7|0
1633219200|2021-10-03|0.0116075709171|3018223.06|0|2.37729E-7|0
1633219200|2021-10-03|0.0113184044241|2963239.81|0|2.34822E-7|0
1633305600|2021-10-04|0.011298954249|2976287.39|0|2.37758E-7|0
1633305600|2021-10-04|0.0111601634529|2889168.88|0|2.33543E-7|0
1633305600|2021-10-04|0.0112021750755|3056428.87|0|2.35319E-7|0
1633305600|2021-10-04|0.0132884763866|4168558.99|0|2.7932E-7|0
1633305600|2021-10-04|0.0125651666616|4364537.14|0|2.54781E-7|0
1633305600|2021-10-04|0.012143501111|4428523.96|0|2.47257E-7|0
1633392000|2021-10-05|0.0134260083245|4994632.49|0|2.72599E-7|0
1633392000|2021-10-05|0.0128777443344|4887863.13|0|2.60045E-7|0
1633392000|2021-10-05|0.0131928588446|4915950.47|0|2.64264E-7|0
1633392000|2021-10-05|0.0144118552504|4982177.79|0|2.89633E-7|0
1633392000|2021-10-05|0.0145190247242|4682338.67|0|2.83119E-7|0
1633392000|2021-10-05|0.013815992627|4177606.71|0|2.68195E-7|0
1633478400|2021-10-06|0.0133750742818|3942215.51|0|2.59393E-7|0
1633478400|2021-10-06|0.012999302934|3694956.34|0|2.52542E-7|0
1633478400|2021-10-06|0.0128290765273|3480611.34|0|2.49551E-7|0
1633478400|2021-10-06|0.0119211809493|3078728|0|2.16588E-7|0
1633478400|2021-10-06|0.0115382917561|3109498.96|0|2.09605E-7|0
1633478400|2021-10-06|0.0112861271875|3076066.48|0|2.03863E-7|0
1633564800|2021-10-07|0.0115303644645|3208800.79|0|2.10124E-7|0
1633564800|2021-10-07|0.0110830319623|3206736.08|0|2.0232E-7|0
1633564800|2021-10-07|0.0110242704094|3359238.62|0|2.02805E-7|0
1633564800|2021-10-07|0.0109476376439|3350125.52|0|2.03241E-7|0
1633564800|2021-10-07|0.0105005617623|3072700.86|0|1.94694E-7|0
1633564800|2021-10-07|0.0096994404817|2976902.11|0|1.80267E-7|0
1633651200|2021-10-08|0.010323317203|3388732.38|0|1.91813E-7|0
1633651200|2021-10-08|0.0104539677839|3355183.39|0|1.9085E-7|0
1633651200|2021-10-08|0.0103200980094|3279966.54|0|1.86729E-7|0
1633651200|2021-10-08|0.00998430847852|3217539.17|0|1.83932E-7|0
1633651200|2021-10-08|0.00989602038164|3232775.01|0|1.81176E-7|0
1633651200|2021-10-08|0.0100355788108|3132151.81|0|1.85955E-7|0
1633737600|2021-10-09|0.0100976730406|2943701.55|0|1.85004E-7|0
1633737600|2021-10-09|0.00998058193279|2988209.47|0|1.81736E-7|0
1633737600|2021-10-09|0.0102141360583|3136356.2|0|1.86357E-7|0
1633737600|2021-10-09|0.0103663128998|3203732.92|0|1.88578E-7|0
1633737600|2021-10-09|0.010543345638|3131893.66|0|1.92832E-7|0
1633737600|2021-10-09|0.0105013332394|3241221.87|0|1.91044E-7|0
1633824000|2021-10-10|0.0103988324846|3274867.82|0|1.88667E-7|0
1633824000|2021-10-10|0.0105621265289|3306316.04|0|1.8981E-7|0
1633824000|2021-10-10|0.0108664096116|3349366.25|0|1.97086E-7|0
1633824000|2021-10-10|0.0104929967383|3133213.4|0|1.89531E-7|0
1633824000|2021-10-10|0.0100604968571|3148881.38|0|1.8133E-7|0
1633824000|2021-10-10|0.0106933197367|3282225.16|0|1.95235E-7|0
1633910400|2021-10-11|0.0104043960586|3132340.84|0|1.84226E-7|0
1633910400|2021-10-11|0.0103443535163|3069791.94|0|1.82027E-7|0
1633910400|2021-10-11|0.0104824050736|3072722.45|0|1.85673E-7|0
1633910400|2021-10-11|0.010307748843|3020678.97|0|1.79206E-7|0
1633910400|2021-10-11|0.0105290826927|2989704.62|0|1.83014E-7|0
1633910400|2021-10-11|0.0101043919555|2842072.73|0|1.75775E-7|0
1633996800|2021-10-12|0.0101010723591|2850127.77|0|1.78267E-7|0
1633996800|2021-10-12|0.00999031034958|2860714.71|0|1.74052E-7|0
1633996800|2021-10-12|0.00974370895427|2899155.79|0|1.70167E-7|0
1633996800|2021-10-12|0.00952098904125|2874729.52|0|1.69022E-7|0
1633996800|2021-10-12|0.0098394654253|3012306.59|0|1.77715E-7|0
1633996800|2021-10-12|0.0105110672483|3319117.38|0|1.8756E-7|0
1634083200|2021-10-13|0.010376682499|3310254.67|0|1.84408E-7|0
1634083200|2021-10-13|0.0101973133662|3219603.7|0|1.86103E-7|0
1634083200|2021-10-13|0.0101733498929|3161228.01|0|1.84459E-7|0
1634083200|2021-10-13|0.0111343037693|3564016.42|0|1.98189E-7|0
1634083200|2021-10-13|0.0103309455703|3443939.12|0|1.80458E-7|0
1634083200|2021-10-13|0.0100765935118|3338790.01|0|1.75547E-7|0
1634169600|2021-10-14|0.0101286602428|3280929.63|0|1.74423E-7|0
1634169600|2021-10-14|0.0105224213413|3458397.37|0|1.83345E-7|0
1634169600|2021-10-14|0.0103483887336|3379658.65|0|1.79594E-7|0
1634169600|2021-10-14|0.0101203194048|3228058.83|0|1.76546E-7|0
1634169600|2021-10-14|0.0101224105092|3068873.56|0|1.75161E-7|0
1634169600|2021-10-14|0.0100393246597|3090666.43|0|1.75141E-7|0
1634256000|2021-10-15|0.0100778232103|3098175.43|0|1.69664E-7|0
1634256000|2021-10-15|0.010182327866|3135934.94|0|1.71843E-7|0
1634256000|2021-10-15|0.0101109325265|3129292.02|0|1.69976E-7|0
1634256000|2021-10-15|0.00995049186193|3096600.07|0|1.65702E-7|0
1634256000|2021-10-15|0.00988657211356|3037474.74|0|1.60976E-7|0
1634256000|2021-10-15|0.0098595188829|2877686.02|0|1.60073E-7|0
1634342400|2021-10-16|0.00892723464691|2997150.64|0|1.45092E-7|0
1634342400|2021-10-16|0.00968885428596|3671849.94|0|1.57014E-7|0
1634342400|2021-10-16|0.00978701537149|4004048.13|0|1.58604E-7|0
1634342400|2021-10-16|0.00997021549501|4193919.09|0|1.63693E-7|0
1634342400|2021-10-16|0.00998580634421|4460755.01|0|1.64099E-7|0
1634342400|2021-10-16|0.0106575089675|4919808.91|0|1.75023E-7|0
1634428800|2021-10-17|0.0104199729399|4471058.31|0|1.70426E-7|0
1634428800|2021-10-17|0.0100746523889|4168309.48|0|1.66851E-7|0
1634428800|2021-10-17|0.0102783725731|3972414.33|0|1.68519E-7|0
1634428800|2021-10-17|0.010067585859|3841972.54|0|1.6569E-7|0
1634428800|2021-10-17|0.0108944747045|4059613.05|0|1.80105E-7|0
1634428800|2021-10-17|0.0104403439603|3704355.85|5637999.53|1.69614E-7|91.5950332594
1634515200|2021-10-18|0.0108560755762|3671397.26|5862503.11|1.748E-7|94.3955793632
1634515200|2021-10-18|0.0127613900285|5030891.56|6891411.93|2.05991E-7|111.239358072
1634515200|2021-10-18|0.0122188816714|5127050.82|6598446.31|2.0071E-7|108.387509962
1634515200|2021-10-18|0.0135672149045|6435230.69|7326573.86|2.18681E-7|118.092217862
1634515200|2021-10-18|0.012603692048|6030146.37|6806251.79|2.05104E-7|110.760359887
1634515200|2021-10-18|0.0119097069537|5999953.69|6431485.63|1.92011E-7|103.689871808
1634601600|2021-10-19|0.0120402550613|6129797.52|6501984.28|1.92159E-7|103.769794817
1634601600|2021-10-19|0.0145384469565|7153106.26|7851059.06|2.33128E-7|125.893893757
1634601600|2021-10-19|0.0147933228795|7209115.66|7988697.28|2.38063E-7|128.558894852
1634601600|2021-10-19|0.0138441137079|6045204.85|7476104.89|2.21583E-7|119.659357384
1634601600|2021-10-19|0.0161684743937|7830690.19|8731307.25|2.5185E-7|136.004157063
1634601600|2021-10-19|0.0163765794785|8244094.06|8843688.26|2.54841E-7|137.619358354
1634688000|2021-10-20|0.0169275037691|8765598.74|9141198.66|2.64908E-7|143.055744524
1634688000|2021-10-20|0.0166623458891|8624384.27|8998007.97|2.60212E-7|140.519808284
1634688000|2021-10-20|0.0171242195082|8565103.51|9247429.19|2.68252E-7|144.861573042
1634688000|2021-10-20|0.0177600162869|9327502.08|9590772.47|2.65557E-7|143.406217859
1634688000|2021-10-20|0.0211199315092|10555360.01|11405195.49|3.17824E-7|171.631468115
1634688000|2021-10-20|0.0210072715671|12158721.42|11344356.81|3.18327E-7|171.90309835
1634774400|2021-10-21|0.0196273939029|11598139.06|10599194.62|3.01183E-7|162.64498736
1634774400|2021-10-21|0.0190430009921|10655450.96|10283610.48|2.92056E-7|157.716220442
1634774400|2021-10-21|0.0188857259836|10573095.8|10198678.75|2.92175E-7|157.780482803
1634774400|2021-10-21|0.016414770588|9136283.31|8864312.24|2.60448E-7|140.647253149
1634774400|2021-10-21|0.0167426232439|8715178.12|9041359.39|2.66974E-7|144.17142682
1634774400|2021-10-21|0.0177754010815|7192289.14|9599080.57|2.85731E-7|154.300590899
1634860800|2021-10-22|0.0183429293585|7016676.43|9905557.46|2.9037E-7|156.805745879
1634860800|2021-10-22|0.0168194591459|6057354.38|9082852.35|2.65745E-7|143.507741647
1634860800|2021-10-22|0.0171953400608|5978227.88|9285835.74|2.71367E-7|146.543736754
1634860800|2021-10-22|0.0163282369075|5136259.16|8817582.28|2.68614E-7|145.057060354
1634860800|2021-10-22|0.0163441154043|4880848.76|8826157|2.68016E-7|144.734128216
1634860800|2021-10-22|0.0171220122304|5023708.95|9246237.21|2.82112E-7|152.346256776
1634947200|2021-10-23|0.0181538010558|5516768.33|9803424.3|2.96339E-7|160.029128044
1634947200|2021-10-23|0.0179245080665|5572589.38|9679601.39|2.94136E-7|158.839462923
1634947200|2021-10-23|0.0174904493726|5411379.69|9445200.81|2.8431E-7|153.533221765
1634947200|2021-10-23|0.0171405713376|5293315.95|9256259.51|2.78895E-7|150.609010937
1634947200|2021-10-23|0.0223899900227|8396299.54|12091053.09|3.66607E-7|197.975286977
1634947200|2021-10-23|0.0224383163821|10629768.18|12117150.31|3.65483E-7|197.368303902
1635033600|2021-10-24|0.0208956105593|9663008.58|11284057.58|3.41176E-7|184.242026237
1635033600|2021-10-24|0.0223152005168|10416561.74|12050665.22|3.67526E-7|198.471565707
1635033600|2021-10-24|0.0223733389546|10736174.17|11329702.77|3.70691E-7|187.715336457
1635033600|2021-10-24|0.0212081393338|10810309.78|10739653.81|3.53717E-7|179.119821259
1635033600|2021-10-24|0.0200844852159|9467079.66|10170643.21|3.31035E-7|167.633814799
1635033600|2021-10-24|0.0207151000818|8013213.24|10489982.18|3.39977E-7|172.161981238
1635120000|2021-10-25|0.020076368808|7750126.75|10166533.12|3.23398E-7|163.76649131
1635120000|2021-10-25|0.0214558545428|7934297.7|10865095.07|3.42161E-7|173.267943574
1635120000|2021-10-25|0.0234041185965|8292650.69|11851682.39|3.72745E-7|188.755467729
1635120000|2021-10-25|0.024792143042|8896076.61|12554568.29|3.89378E-7|197.178302955
1635120000|2021-10-25|0.0262900572863|9482558.34|13313101.61|4.1905E-7|212.203996702
1635120000|2021-10-25|0.024284173594|8279505.6|12297336.1|3.8522E-7|195.072720679
1635206400|2021-10-26|0.026707937973|9223828.67|13524713.48|4.25101E-7|215.268180976
1635206400|2021-10-26|0.0263816608337|9213325.91|13359489.01|4.2228E-7|213.839646212
1635206400|2021-10-26|0.0275876913017|10996658.7|13970214.43|4.39135E-7|222.374900698
1635206400|2021-10-26|0.0255236759429|9876281.61|12925011.45|4.07951E-7|206.583540625
1635206400|2021-10-26|0.0260242982206|9668317.45|13178523.08|4.2012E-7|212.745837349
1635206400|2021-10-26|0.0269771111633|10237120.83|13661020.9|4.46909E-7|226.31159995
1635292800|2021-10-27|0.026139752221|9711752.78|13236988.18|4.30059E-7|217.778877611
1635292800|2021-10-27|0.0237610035466|8523776.19|12032406.44|3.9621E-7|200.637980052
1635292800|2021-10-27|0.0249331823963|7860166.98|12625989.63|4.25457E-7|215.448456784
1635292800|2021-10-27|0.0231592106798|6743130.37|11727662.73|3.93725E-7|199.379593381
1635292800|2021-10-27|0.0229889963241|6477874.92|11641467.37|3.88834E-7|196.90282514
1635292800|2021-10-27|0.0210577490663|5842954.29|10663497.23|3.6007E-7|182.336936181
1635379200|2021-10-28|0.0209060173315|6037463.98|10586661.34|3.54789E-7|179.662674654
1635379200|2021-10-28|0.021108730245|6030812.91|10689313.75|3.57218E-7|180.89270339
1635379200|2021-10-28|0.0234255519164|6827942.79|11862536.08|3.84198E-7|194.555187136
1635379200|2021-10-28|0.0224966178565|6706185.92|11392130.35|3.67658E-7|186.179446481
1635379200|2021-10-28|0.0229130806203|6839946.25|11603024.19|3.73781E-7|189.280090994
1635379200|2021-10-28|0.0221066884684|6594875.38|11194672.83|3.64664E-7|184.663305801
1635465600|2021-10-29|0.0248964336298|7234092.07|12607380.32|4.03632E-7|204.396429183
1635465600|2021-10-29|0.0255210626221|7697559.98|12923688.08|4.20762E-7|213.070941615
1635465600|2021-10-29|0.0259305738132|7374775.02|13131061.69|4.25376E-7|215.407439021
1635465600|2021-10-29|0.0308705629101|12123686.55|15632637.71|4.94996E-7|250.662521394
1635465600|2021-10-29|0.0292227222054|11947364.68|14798182.67|4.68619E-7|237.30539256
1635465600|2021-10-29|0.030796100578|13347459.96|15594930.5|4.94892E-7|250.609856448
1635552000|2021-10-30|0.0314613115117|13724339.08|15931788.68|5.10122E-7|258.322222263
1635552000|2021-10-30|0.02929435356|12484908.46|14834456.29|4.75333E-7|240.705315352
1635552000|2021-10-30|0.0355148982918|16181983.98|17984496.75|5.76696E-7|292.034831482
1635552000|2021-10-30|0.0398368972404|16245253.54|20173126.86|6.48731E-7|328.512852847
1635552000|2021-10-30|0.0370964844188|15658849.64|18785400.93|6.01144E-7|304.415128107
1635552000|2021-10-30|0.034146661751|13943727.54|17291631.31|5.51742E-7|279.398299951
1635638400|2021-10-31|0.0374672182236|14607810.48|18973137.94|6.07678E-7|307.723900085
1635638400|2021-10-31|0.0395471823055|15986818.73|20026417.24|6.44045E-7|326.139895169
1635638400|2021-10-31|0.0355587972832|13628353.26|18006726.89|5.88292E-7|297.906964941
1635638400|2021-10-31|0.0354540612518|11266710.54|17953689.29|5.84895E-7|296.186747766
1635638400|2021-10-31|0.0367736057888|10712907.95|18621897.44|6.05167E-7|306.452347175
1635638400|2021-10-31|0.0359799014596|9897173.88|18219971.11|5.86766E-7|297.134209229
1635724800|2021-11-01|0.0359384929903|9560654.15|18199002.15|5.97987E-7|302.816445353
1635724800|2021-11-01|0.0334946063259|8650656.41|16961434.99|5.38795E-7|272.842029446
1635724800|2021-11-01|0.0347274640029|8513702.19|17585745.51|5.61485E-7|284.332087044
1635724800|2021-11-01|0.034782377374|8197439.96|17613553.26|5.64445E-7|285.831010426
1635724800|2021-11-01|0.0353279535676|7475162.1|17889829.24|5.76654E-7|292.01356288
1635724800|2021-11-01|0.0324191077883|6683355.35|16416810.03|5.31422E-7|269.108393628
1635811200|2021-11-02|0.0317790857199|6973863.44|16092707.32|5.20121E-7|263.385646075
1635811200|2021-11-02|0.0305041086773|6293227.05|15447067.84|4.95235E-7|250.783549281
1635811200|2021-11-02|0.0290434820119|6378929.24|14707416.69|4.61147E-7|233.521623942
1635811200|2021-11-02|0.028843088972|6919409.91|14605939.05|4.49939E-7|227.845970887
1635811200|2021-11-02|0.0306628495326|7960325.18|15527453.1|4.82785E-7|244.478956103
1635811200|2021-11-02|0.0300017498552|7756518.03|15192676.84|4.74513E-7|240.290073085
1635897600|2021-11-03|0.0277063046095|6963174.02|14030279.38|4.38178E-7|221.890282548
1635897600|2021-11-03|0.0273786170542|7064147.41|13864340.69|4.31261E-7|218.387562033
1635897600|2021-11-03|0.0287349721683|7536397.81|14551189.45|4.54809E-7|230.312104839
1635897600|2021-11-03|0.0258570462489|6628394.55|13093827.84|4.15413E-7|210.362245252
1635897600|2021-11-03|0.0271291284715|7363464.98|13738001.41|4.31102E-7|218.30704551
1635897600|2021-11-03|0.0270809862365|8129564.36|13713622.52|4.30061E-7|217.779890402
1635984000|2021-11-04|0.0320086295281|10187116.89|16208946.7|5.12283E-7|259.4165375
1635984000|2021-11-04|0.0303384699707|9874285.22|15363189.55|4.89875E-7|248.0692826
1635984000|2021-11-04|0.0279468668069|9006415.69|14152098.4|4.54519E-7|230.165250978
1635984000|2021-11-04|0.0267542998041|8827915.33|13548190.79|4.37704E-7|221.650252295
1635984000|2021-11-04|0.0280022425912|9374740.47|14180140.31|4.57216E-7|231.53099295
1635984000|2021-11-04|0.0286191945261|8992172.55|14492560.46|4.65714E-7|235.834320771
1636070400|2021-11-05|0.0282339152461|8109986.54|14297457.72|4.53055E-7|229.423891475
1636070400|2021-11-05|0.0273688967615|8248882.19|13859418.4|4.39931E-7|222.777989528
1636070400|2021-11-05|0.0271844836794|7831209.59|13766032.9|4.42837E-7|224.249567629
1636070400|2021-11-05|0.0269604835199|7335970.44|13652600.78|4.42471E-7|224.064227753
1636070400|2021-11-05|0.0269693487559|6421641.39|13657090.07|4.409E-7|223.268684252
1636070400|2021-11-05|0.0272897995023|6392047.1|13819364.1|4.46454E-7|226.08119123
1636156800|2021-11-06|0.0279827122816|6677465.96|14170250.3|4.57237E-7|231.541627246
1636156800|2021-11-06|0.0276090106066|5817369.87|13981010.37|4.53602E-7|229.700888461
1636156800|2021-11-06|0.0267736237648|5519778.89|13557976.3|4.42931E-7|224.297168485
1636156800|2021-11-06|0.0256847808558|5404337.82|13006593.85|4.22938E-7|214.172852812
1636156800|2021-11-06|0.0263117488464|5407511.39|13324086.07|4.29778E-7|217.636581149
1636156800|2021-11-06|0.0261930466803|5095130.62|13263976.12|4.25713E-7|215.578093488
1636243200|2021-11-07|0.0301627973924|7338667.89|15274230.19|4.84548E-7|245.371727092
1636243200|2021-11-07|0.0300349127878|7396101.71|15209470.32|4.85904E-7|246.05839606
1636243200|2021-11-07|0.0313714043143|8285475.52|15886260.3|5.06306E-7|256.389826444
1636243200|2021-11-07|0.0283765536936|7327899.06|14369688.84|4.57734E-7|231.793304518
1636243200|2021-11-07|0.0304227204897|8411332.43|15405853.43|4.88094E-7|247.167396703
1636243200|2021-11-07|0.0300616680627|8696329.87|15223019|4.74705E-7|240.38730051
1636329600|2021-11-08|0.0279691377032|6770707.95|14163376.22|4.28671E-7|217.076003988
1636329600|2021-11-08|0.0280319259801|6574407.16|14195171.77|4.24942E-7|215.187664471
1636329600|2021-11-08|0.0278017806598|6006394.06|14078627.78|4.2085E-7|213.115504137
1636329600|2021-11-08|0.0279260882673|5933874.86|14141576.29|4.20277E-7|212.825341006
1636329600|2021-11-08|0.0293480252519|6111468.06|14861635.26|4.45513E-7|225.604675366
1636329600|2021-11-08|0.0269502852117|5556997.53|13647436.43|3.98869E-7|201.984479149
1636416000|2021-11-09|0.0265785070323|5759077.79|13459170.55|3.87836E-7|196.397444863
1636416000|2021-11-09|0.0259649614758|5791361.73|13148475.36|3.82149E-7|193.517587732
1636416000|2021-11-09|0.0266873445818|6067575.03|13514285.13|3.94665E-7|199.855602887
1636416000|2021-11-09|0.0264556180049|6094902.8|13396940.41|3.96051E-7|200.557463649
1636416000|2021-11-09|0.0260117524591|5818184.35|13172169.99|3.89244E-7|197.110446274
1636416000|2021-11-09|0.0257849944297|5660931.82|13057341.31|3.85013E-7|194.967897453
1636502400|2021-11-10|0.024698100035|5484394.7|12506945.57|3.71451E-7|188.100195251
1636502400|2021-11-10|0.023955562534|5319364.49|12130929.76|3.60177E-7|182.391120307
1636502400|2021-11-10|0.0240893707836|5588850.22|12198689.32|3.61153E-7|182.885359836
1636502400|2021-11-10|0.0226094301097|5259069.42|11449257.69|3.30713E-7|167.470756231
1636502400|2021-11-10|0.0244438394895|6004542.58|12378189.8|3.66556E-7|185.621401346
1636502400|2021-11-10|0.0219243758813|5482496.47|11102351.01|3.37323E-7|170.81801416
1636588800|2021-11-11|0.02332412824|5562984.29|11811175.83|3.60078E-7|182.340987271
1636588800|2021-11-11|0.0242188409086|5700614.16|12264252.09|3.71188E-7|187.967013862
1636588800|2021-11-11|0.0229740006897|5028253.37|11633873.69|3.51902E-7|178.200718045
1636588800|2021-11-11|0.0223671348502|4706096.71|11326561.06|3.45205E-7|174.809403927
1636588800|2021-11-11|0.0233850598535|4578065.29|11842031.18|3.59136E-7|181.863965134
1636588800|2021-11-11|0.0256806921883|5132063.21|13004523.38|3.95392E-7|200.223750612
1636675200|2021-11-12|0.0234678225021|4480726.61|11883941.61|3.61838E-7|183.232239118
1636675200|2021-11-12|0.0244468025118|4673746.41|12379690.25|3.78961E-7|191.903206751
1636675200|2021-11-12|0.0243891026026|4662310.65|12350471.42|3.83011E-7|193.954098522
1636675200|2021-11-12|0.0243734335804|4672186.95|12342536.74|3.85661E-7|195.296040091
1636675200|2021-11-12|0.0228293751365|4332719.65|11560636.31|3.57174E-7|180.870421932
1636675200|2021-11-12|0.0228619994166|4223985.18|11577157.02|3.5635E-7|180.453154114
1636761600|2021-11-13|0.0226249563833|4248130.04|11457120.08|3.54616E-7|179.575068586
1636761600|2021-11-13|0.0220966170906|4178804.31|11189572.75|3.45002E-7|174.706606087
1636761600|2021-11-13|0.0225132369775|4213896.61|11400546.16|3.53987E-7|179.256547496
1636761600|2021-11-13|0.0256076434132|5264515.22|12967531.99|3.959E-7|200.480998271
1636761600|2021-11-13|0.0258306142338|5478974.93|13080442.86|4.03802E-7|204.482515977
1636761600|2021-11-13|0.0259851095867|5581055.66|13158678.23|4.0306E-7|204.106772369
1636848000|2021-11-14|0.0261973247197|5636571.37|13266142.49|4.05322E-7|205.252233343
1636848000|2021-11-14|0.0278093918065|6395122.72|14082482.02|4.29769E-7|217.632023648
1636848000|2021-11-14|0.0266377707953|6265697.58|13489181.31|4.13306E-7|209.295275245
1636848000|2021-11-14|0.0278148451021|6419071.35|14085243.53|4.34357E-7|219.955354829
1636848000|2021-11-14|0.0277006333713|6337468.13|14027407.5|4.31669E-7|218.594170283
1636848000|2021-11-14|0.0267410668354|5968427|13541489.7|4.08467E-7|206.844839337
1636934400|2021-11-15|0.0253087983112|5845442.03|12816198.91|3.85166E-7|195.045375472
1636934400|2021-11-15|0.0281405990435|6861119.7|14250203.05|4.28999E-7|217.242100951
1636934400|2021-11-15|0.0279812023667|6581145.69|14169485.68|4.25396E-7|215.417566813
1636934400|2021-11-15|0.0272054529925|6194053.22|13776651.61|4.22244E-7|213.821416024
1636934400|2021-11-15|0.0267795382002|5916677.5|13560971.33|4.16937E-7|211.133988239
1636934400|2021-11-15|0.0264279395034|5594482.64|13382924.21|4.15809E-7|210.562777023
1637020800|2021-11-16|0.0238837649052|5196465.94|12094571.94|3.91229E-7|198.115636471
1637020800|2021-11-16|0.0242135774545|4585712.65|12261586.71|3.98416E-7|201.755083065
1637020800|2021-11-16|0.0236701590248|4938048.61|11986403.41|3.90463E-7|197.727739377
1637020800|2021-11-16|0.0238133334772|4816295.63|12058905.95|3.92402E-7|198.709635386
1637020800|2021-11-16|0.0232144334624|4929238.8|11755627.16|3.8566E-7|195.295533611
1637020800|2021-11-16|0.0229326836903|5055690.06|11612951.05|3.81187E-7|193.030437766
1637107200|2021-11-17|0.02276914336|4562725.68|11530135.36|3.82835E-7|193.864973344
1637107200|2021-11-17|0.020842613309|4724970.74|10554553.99|3.49298E-7|176.882070638
1637107200|2021-11-17|0.0208711778642|4432444.86|10569018.88|3.44999E-7|174.705087001
1637107200|2021-11-17|0.0220324313456|4795959.99|11157069.54|3.69149E-7|186.934478498
1637107200|2021-11-17|0.0222700636923|4956604.53|11277404.9|3.67958E-7|186.331364361
1637107200|2021-11-17|0.0230946147492|5109931.12|11694951.8|3.8487E-7|194.895483131
1637193600|2021-11-18|0.0237572248781|5236851.14|12030492.95|3.90939E-7|197.968782445
1637193600|2021-11-18|0.0242643055057|4633426.82|12287275.04|4.04928E-7|205.052714417
1637193600|2021-11-18|0.0225517746556|4344697.71|11420061.37|3.7706E-7|190.940553723
1637193600|2021-11-18|0.0219086600004|4092724.26|11094392.59|3.713E-7|188.023729821
1637193600|2021-11-18|0.0208149219637|3920343.87|10540531.28|3.58875E-7|181.731796531
1637193600|2021-11-18|0.0210791195031|4161379.26|10674319.07|3.70845E-7|187.793321013
1637280000|2021-11-19|0.020602597029|3999960.86|10433011.42|3.678E-7|186.251354374
1637280000|2021-11-19|0.0203635382226|4050697.91|10311953.7|3.61205E-7|182.911692236
1637280000|2021-11-19|0.0206367585655|4408069.49|10450310.58|3.62587E-7|183.611527471
1637280000|2021-11-19|0.0210171764252|4867955.84|10642951.53|3.61967E-7|183.297563789
1637280000|2021-11-19|0.0203880053447|5052752.41|10324343.68|3.52082E-7|178.291868679
1637280000|2021-11-19|0.0204687532748|5083653.41|10365233.87|3.53856E-7|179.190209929
1637366400|2021-11-20|0.0247337586125|7464595.07|12525002.82|4.19748E-7|212.557459061
1637366400|2021-11-20|0.0228881468938|7189085.38|11590397.92|3.89957E-7|197.471504472
1637366400|2021-11-20|0.0229925260779|7166301.55|11643254.81|3.9304E-7|199.032714153
1637366400|2021-11-20|0.0232292394276|7072811.7|11763124.8|3.97781E-7|201.433523498
1637366400|2021-11-20|0.0235096703788|6650691.33|11905133.08|3.95032E-7|200.041449118
1637366400|2021-11-20|0.0238890574971|6918373.27|12097252.07|3.99911E-7|202.51214068
1637452800|2021-11-21|0.022922825336|5823889.12|11607958.84|3.87959E-7|196.459731189
1637452800|2021-11-21|0.0222037846735|5560574.18|11243841.67|3.75104E-7|189.950048958
1637452800|2021-11-21|0.0220833296771|5488532.44|11182844.1|3.75298E-7|190.048289203
1637452800|2021-11-21|0.0227147084906|5730869.25|11502569.93|3.85267E-7|195.096521316
1637452800|2021-11-21|0.022875881687|5916658.76|11584186.91|3.84176E-7|194.544046486
1637452800|2021-11-21|0.0221511273715|5262348.65|11217176.38|3.74777E-7|189.784458446
1637539200|2021-11-22|0.02394511404|6159630.93|12125638.71|4.14742E-7|210.022455582
1637539200|2021-11-22|0.0225407850994|5668584.11|11414496.33|3.9335E-7|199.189695994
1637539200|2021-11-22|0.0240755381979|6078364.13|12191684.6|4.19664E-7|212.514922155
1637539200|2021-11-22|0.0237380663722|6054453.63|12020791.22|4.07168E-7|206.187034897
1637539200|2021-11-22|0.0245241129847|6506836.22|12418839.74|4.34203E-7|219.877370284
1637539200|2021-11-22|0.023234372715|6393389.44|11765724.26|4.09448E-7|207.341610893
1637625600|2021-11-23|0.0237703351808|5915378.54|12037131.92|4.17151E-7|211.242356465
1637625600|2021-11-23|0.0243378469999|6037093.65|12324515.94|4.31525E-7|218.521249683
1637625600|2021-11-23|0.0237232723687|5509813.73|12013299.64|4.19095E-7|212.2267845
1637625600|2021-11-23|0.024558148797|5492868.41|12436075.24|4.26113E-7|215.780650754
1637625600|2021-11-23|0.0252897991844|5864647.48|12806577.89|4.40427E-7|223.029160462
1637625600|2021-11-23|0.0257993574458|6372978.55|13064614.64|4.48388E-7|227.060555345
1637712000|2021-11-24|0.0245737097804|6005665.82|12443955.21|4.3663E-7|221.10638613
1637712000|2021-11-24|0.0241769195582|5932024.49|12243023.41|4.26983E-7|216.221212635
1637712000|2021-11-24|0.0231979399848|6022781.16|11747274.98|4.10707E-7|207.979159717
1637712000|2021-11-24|0.0220632114834|5557537.02|11172656.39|3.92792E-7|198.907128822
1637712000|2021-11-24|0.0216701429247|4978500.15|10973609.21|3.81506E-7|193.191977081
1637712000|2021-11-24|0.0215895647482|4939068.08|10932804.98|3.78332E-7|191.584685562
1637798400|2021-11-25|0.0222889555773|5023509.39|11286971.62|3.86169E-7|195.553287744
1637798400|2021-11-25|0.0215172213046|4777523.88|10896170.77|3.75685E-7|190.244263318
1637798400|2021-11-25|0.0213025130548|4710769.14|10787444.01|3.66922E-7|185.806741245
1637798400|2021-11-25|0.0212938399391|4959520.46|10783052|3.63008E-7|183.824718868
1637798400|2021-11-25|0.0212733629262|5136159.55|10772682.59|3.6038E-7|182.49391811
1637798400|2021-11-25|0.0209177430943|4880159.42|10592599.18|3.55009E-7|179.774081044
1637884800|2021-11-26|0.0214830990081|5141559.68|10878891.48|3.68929E-7|186.823072096
1637884800|2021-11-26|0.0209456685648|5019239.42|10606740.45|3.63677E-7|184.163495889
1637884800|2021-11-26|0.017324714634|4298011.21|8773114.64|3.17895E-7|160.979810484
1637884800|2021-11-26|0.0194751039231|4878238.62|9862056.77|3.55859E-7|180.204515159
1637884800|2021-11-26|0.0198162454115|4635455.58|10034808.44|3.65753E-7|185.214767739
1637884800|2021-11-26|0.0182037178309|4114440.27|9218235.72|3.36503E-7|170.402771747
1637971200|2021-11-27|0.0176480354667|4284978.59|8936842.05|3.2432E-7|164.233385587
1637971200|2021-11-27|0.0179750058608|4450454.62|9102417.58|3.31286E-7|167.760919455
1637971200|2021-11-27|0.0204112771273|5102096.47|10336128.35|3.72636E-7|188.700270924
1637971200|2021-11-27|0.0196948037269|4644883.54|9973311.22|3.59368E-7|181.981448315
1637971200|2021-11-27|0.0192532236559|4866556.83|9749698.15|3.49824E-7|177.148433249
1637971200|2021-11-27|0.0186574261064|4591657.82|9447990.43|3.39434E-7|171.88700978
1638057600|2021-11-28|0.0179886373341|4125971.1|9109320.46|3.31043E-7|167.637865895
1638057600|2021-11-28|0.017785475651|4015270.34|9006440.8|3.26251E-7|165.211230506
1638057600|2021-11-28|0.0188072178985|3953124.28|9523843.95|3.43099E-7|173.742940239
1638057600|2021-11-28|0.0182200107633|4006074.95|9226486.35|3.34742E-7|169.511013682
1638057600|2021-11-28|0.0171166051675|3597545.61|8667729.46|3.16261E-7|160.152364322
1638057600|2021-11-28|0.0182774651197|3812245.06|9255580.84|3.25551E-7|164.856755481
1638144000|2021-11-29|0.01811160121|3997072.11|9171588.51|3.15631E-7|159.833336624
1638144000|2021-11-29|0.0193832853526|4407817.46|9815560.49|3.37641E-7|170.979047108
1638144000|2021-11-29|0.0184515061531|4207056.19|9343714|3.22265E-7|163.19274791
1638144000|2021-11-29|0.0180578729091|4043532.43|9144380.87|3.16373E-7|160.209080192
1638144000|2021-11-29|0.0183662311067|4332166.64|9300531.31|3.12765E-7|158.382014158
1638144000|2021-11-29|0.01816551463|4524337.11|9198889.89|3.12757E-7|158.377963076
1638230400|2021-11-30|0.0185701206472|4505672.35|9403779.55|3.23366E-7|163.750286588
1638230400|2021-11-30|0.018596076538|4640163.51|9416923.44|3.2867E-7|166.436195329
1638230400|2021-11-30|0.0178870871535|4509792.61|9057896.16|3.12496E-7|158.245794529
1638230400|2021-11-30|0.0186298223049|4637122.62|9434012.06|3.18686E-7|161.380367357
1638230400|2021-11-30|0.0191906818295|4457612.26|9718027.41|3.29792E-7|167.004368269
1638230400|2021-11-30|0.0193638380625|4601555.41|9805712.52|3.37956E-7|171.138560946
1638316800|2021-12-01|0.0185691730123|4233844.83|9403299.68|3.24105E-7|164.124511133
1638316800|2021-12-01|0.0184290150134|3981844.62|9332324.65|3.22995E-7|163.562414927
1638316800|2021-12-01|0.018038994648|3738478.71|9134821.05|3.16079E-7|160.060200638
1638316800|2021-12-01|0.0180228682615|3626953.44|9126654.76|3.07679E-7|155.80649923
1638316800|2021-12-01|0.0184044339885|3617236.67|9319876.99|3.20068E-7|162.080202537
1638316800|2021-12-01|0.0180360024281|3243895.36|9133305.81|3.15689E-7|159.862707345
1638403200|2021-12-02|0.0169475520612|3261414.71|8582122.14|2.97184E-7|150.491904486
1638403200|2021-12-02|0.0161474923065|2987156.22|8176977.46|2.85544E-7|144.597489661
1638403200|2021-12-02|0.0168117730554|3171467.48|8513364.6|2.97113E-7|150.455950605
1638403200|2021-12-02|0.016971074516|3294756.39|8594033.75|2.973E-7|150.550646128
1638403200|2021-12-02|0.016758003055|3444368.42|8486135.85|2.95595E-7|149.687246049
1638403200|2021-12-02|0.0168321601349|3534470.39|8523688.47|2.95779E-7|149.780422225
1638489600|2021-12-03|0.0176413887148|3650335.63|8933476.18|3.13579E-7|158.794218094
1638489600|2021-12-03|0.0175686403492|3762764.41|8896636.92|3.08767E-7|156.357454947
1638489600|2021-12-03|0.0179869963679|3884353.01|9108489.49|3.15857E-7|159.947781497
1638489600|2021-12-03|0.0181383877616|3881555.88|9185153.03|3.22575E-7|163.349729733
1638489600|2021-12-03|0.0171500271225|3685464.42|8684654.1|3.12506E-7|158.250858426
1638489600|2021-12-03|0.0158354600537|3578243.24|8018966.51|2.96502E-7|150.146544533
1638576000|2021-12-04|0.0155920947769|3328492.45|7895728.03|2.9324E-7|148.49469046
1638576000|2021-12-04|0.0134845413779|3153405.89|6828477.69|2.83135E-7|143.377588943
1638576000|2021-12-04|0.0135508673135|3144482.81|6862064.68|2.85401E-7|144.525075512
1638576000|2021-12-04|0.013967325335|3199037.72|7072956.12|2.91653E-7|147.691044762
1638576000|2021-12-04|0.0143193978657|3141781.36|7251243.19|2.9287E-7|148.307324998
1638576000|2021-12-04|0.0138278948892|2901412.16|7002349.51|2.81182E-7|142.388603305
1638662400|2021-12-05|0.0138338893394|2854945.12|7005385.06|2.81394E-7|142.495958672
1638662400|2021-12-05|0.0139743711866|2607371.94|7076524.09|2.8164E-7|142.620531407
1638662400|2021-12-05|0.0138028069627|2622426.2|6989645.16|2.8029E-7|141.936900747
1638662400|2021-12-05|0.0138332339245|2591574.46|7005053.16|2.81997E-7|142.801313615
1638662400|2021-12-05|0.0135783095265|2767508.27|6875961.23|2.76107E-7|139.818658841
1638662400|2021-12-05|0.0119013689033|2485234.49|6026770.19|2.41675E-7|122.382534102
1638748800|2021-12-06|0.0112244991468|2554189.45|5684008.07|2.28878E-7|115.902222632
1638748800|2021-12-06|0.0108128814772|2725600.56|5475567.75|2.24566E-7|113.718655841
1638748800|2021-12-06|0.0104141026355|2608564.11|5273628.93|2.19004E-7|110.902097916
1638748800|2021-12-06|0.0106360573761|2758836.58|5386025.26|2.2081E-7|111.816643668
1638748800|2021-12-06|0.011887415944|3536385.09|6019704.51|2.41292E-7|122.1885856
1638748800|2021-12-06|0.0132485940901|3910311.65|6708995.63|2.61081E-7|132.209597196
1638835200|2021-12-07|0.0141704614818|4067740.28|7175822.85|2.79282E-7|141.426456702
1638835200|2021-12-07|0.0138542965366|3765845.37|7015719.12|2.70632E-7|137.046156899
1638835200|2021-12-07|0.0141008335523|3868745.37|7140563.75|2.74495E-7|139.00235325
1638835200|2021-12-07|0.0140223135997|3807653.8|7100801.79|2.72241E-7|137.8609433
1638835200|2021-12-07|0.0146158156434|3314399.22|7401347.09|2.86829E-7|145.24820484
1638835200|2021-12-07|0.0130131683452|2939824.87|6589777.67|2.58348E-7|130.825624961
1638921600|2021-12-08|0.0133335657876|2979844|6752024.7|2.64852E-7|134.119205195
1638921600|2021-12-08|0.0137813181094|3022104.63|6978763.36|2.71717E-7|137.595593458
1638921600|2021-12-08|0.0138259452122|3057115.56|7001362.21|2.80429E-7|142.007289415
1638921600|2021-12-08|0.0138461087455|3187914.89|7011572.88|2.72724E-7|138.105531111
1638921600|2021-12-08|0.0140066682562|3174584.98|7092879.1|2.76658E-7|140.097681344
1638921600|2021-12-08|0.0145144799282|3308103.11|7350031.39|2.89458E-7|146.579512088
1639008000|2021-12-09|0.0168500244138|4314076.25|8532734.82|3.37468E-7|170.891441076
1639008000|2021-12-09|0.0170337400551|4705502.18|8625767.14|3.42694E-7|173.537851037
1639008000|2021-12-09|0.0151543882393|4679028.11|7674076.49|3.06855E-7|155.389231433
1639008000|2021-12-09|0.0151961896642|4834260.88|7695244.44|3.12451E-7|158.223006797
1639008000|2021-12-09|0.0132826747605|4561229.87|6726253.84|2.77487E-7|140.517481076
1639008000|2021-12-09|0.0132867857811|4771256.15|6728335.63|2.77225E-7|140.384806059
1639094400|2021-12-10|0.0136961908404|4833928.96|6935655.5|2.82009E-7|142.807390368
1639094400|2021-12-10|0.0139088036021|4858716.09|7043321.12|2.90124E-7|146.916769773
1639094400|2021-12-10|0.0136803600058|4412279.77|6927638.88|2.83377E-7|143.500136112
1639094400|2021-12-10|0.0133350945821|4126885.86|6752798.87|2.76044E-7|139.786755901
1639094400|2021-12-10|0.0127348433341|3811610.94|6448835.83|2.66242E-7|134.823091577
1639094400|2021-12-10|0.0125265801739|3542961.34|6343372.82|2.63155E-7|133.259856344
1639180800|2021-12-11|0.0126803395302|3320552.38|6421235.48|2.62771E-7|133.065401308
1639180800|2021-12-11|0.0126365441188|3029128.12|6399057.79|2.62538E-7|132.947411751
1639180800|2021-12-11|0.012387532147|2931579.75|6272959.87|2.56017E-7|129.645222953
1639180800|2021-12-11|0.0122202154702|2959115.69|6188231.87|2.5207E-7|127.646489645
1639180800|2021-12-11|0.0127526074807|3076557.02|6457831.47|2.61871E-7|132.609647669
1639180800|2021-12-11|0.0129429995589|3137509.39|6554244.69|2.64829E-7|134.107558229
1639267200|2021-12-12|0.0130320685575|3201356.25|6599348.61|2.65429E-7|134.411394052
1639267200|2021-12-12|0.0129111501435|3244989.85|6538116.37|2.62313E-7|132.833473416
1639267200|2021-12-12|0.0127903485407|3207188.97|6476943.28|2.6172E-7|132.533182333
1639267200|2021-12-12|0.0126524161373|3132393.17|6407095.27|2.53681E-7|128.462288748
1639267200|2021-12-12|0.0131811035145|3316583.07|6674818.87|2.61162E-7|132.250614967
1639267200|2021-12-12|0.0137899785466|3624294.31|6983148.94|2.74655E-7|139.083376065
1639353600|2021-12-13|0.0133151315847|3506459.27|6742689.75|2.72472E-7|137.977920074
1639353600|2021-12-13|0.0132908420658|3636074.75|6730389.71|2.71466E-7|137.468488751
1639353600|2021-12-13|0.0136655922201|3791493.19|6920160.57|2.80505E-7|142.045775216
1639353600|2021-12-13|0.0126719686086|3704958.1|6416996.51|2.64016E-7|133.695860755
1639353600|2021-12-13|0.0114617353057|3600129.8|5804142.81|2.41845E-7|122.468621064
1639353600|2021-12-13|0.0117457479652|3477364.8|5947964.84|2.49991E-7|126.593698649
1639440000|2021-12-14|0.0119439963978|3492188.31|6048356.46|2.54099E-7|128.673961122
1639440000|2021-12-14|0.0114969278552|3324152.8|5821964.07|2.45937E-7|124.540781286
1639440000|2021-12-14|0.0119125417635|3417320.79|6032428.05|2.51397E-7|127.305687115
1639440000|2021-12-14|0.0114220745557|3419602.69|5784058.88|2.4125E-7|122.167317154
1639440000|2021-12-14|0.0112417373566|3262062.58|5692737.38|2.41174E-7|122.128831277
1639440000|2021-12-14|0.0115733765507|3386353.19|5860677.15|2.46549E-7|124.850693687
1639526400|2021-12-15|0.0116545056853|3594603.8|5901760.38|2.42741E-7|122.922349097
1639526400|2021-12-15|0.0120098855834|3621397.82|6081722.28|2.49699E-7|126.445831732
1639526400|2021-12-15|0.0122312037293|3876179|6193796.25|2.53334E-7|128.286570473
1639526400|2021-12-15|0.011466736547|3629361.36|5806675.4|2.42132E-7|122.613955783
1639526400|2021-12-15|0.011576703372|3600921.89|5862361.83|2.42327E-7|122.712702358
1639526400|2021-12-15|0.0118496119826|3603519.28|6000560.85|2.43205E-7|123.157315503
1639612800|2021-12-16|0.011692043844|3532963.36|5920769.44|2.38255E-7|120.650669955
1639612800|2021-12-16|0.01222762047|3611486.57|6191981.71|2.49774E-7|126.483811256
1639612800|2021-12-16|0.0123804568747|3447572.75|6269377|2.51681E-7|127.449502769
1639612800|2021-12-16|0.012581813415|3293547.17|6371342.55|2.58858E-7|131.083885559
1639612800|2021-12-16|0.0119858286065|3082978.18|6069540|2.49502E-7|126.346072415
1639612800|2021-12-16|0.0129969425981|3414040.54|6581561.07|2.71336E-7|137.402657665
1639699200|2021-12-17|0.0128361167452|3270958.97|6500119.98|2.6845E-7|135.941207397
1639699200|2021-12-17|0.0128949582122|3225509.31|6529916.89|2.71653E-7|137.563184287
1639699200|2021-12-17|0.0120218839802|3039515.13|6087798.19|2.55978E-7|129.625473648
1639699200|2021-12-17|0.0118990075214|2993678.31|6025574.41|2.58941E-7|131.125916215
1639699200|2021-12-17|0.0118929961947|2906876.66|6022530.31|2.52881E-7|128.057174356
1639699200|2021-12-17|0.0119257153413|2870837.07|6039099.06|2.56347E-7|129.81233263
1639785600|2021-12-18|0.0121916339587|2957139.12|6173758.39|2.66788E-7|135.099582134
1639785600|2021-12-18|0.012360591441|2897173.78|6259317.28|2.66667E-7|135.038308569
1639785600|2021-12-18|0.0125657355424|2916732.83|6363200.82|2.66165E-7|134.784099231
1639785600|2021-12-18|0.0127858941986|2945398.76|6474687.63|2.72194E-7|137.837142822
1639785600|2021-12-18|0.0133437630468|3368338.74|6757188.52|2.85284E-7|144.465827442
1639785600|2021-12-18|0.0138888058409|3521725.13|7033194.39|2.96978E-7|150.387587492
1639872000|2021-12-19|0.0139445441914|4064540.48|7061419.91|2.95666E-7|149.723200017
1639872000|2021-12-19|0.0136480620737|4314216.34|6911283.43|2.87585E-7|145.631037907
1639872000|2021-12-19|0.0136594029081|4264577.85|6917026.35|2.89592E-7|146.64736872
1639872000|2021-12-19|0.0134792877984|4205458.43|6825817.31|2.84394E-7|144.015137676
1639872000|2021-12-19|0.0133536754555|3955551.01|6762208.1|2.83548E-7|143.586729266
1639872000|2021-12-19|0.0134610946992|4191334.09|6816604.46|2.83944E-7|143.787260994
1639958400|2021-12-20|0.0134479121161|3539180.5|6809928.89|2.87598E-7|145.637621067
1639958400|2021-12-20|0.0132896539778|3275848.26|6729788.07|2.85409E-7|144.529126678
1639958400|2021-12-20|0.0134104592411|3609260.1|6790963.01|2.92278E-7|148.007540305
1639958400|2021-12-20|0.0127912251275|4064604.11|6477387.18|2.76749E-7|140.14376315
1639958400|2021-12-20|0.0119285848967|4646522.25|6040552.18|2.57613E-7|130.453426138
1639958400|2021-12-20|0.0118708152412|4619711.94|6011298.03|2.53395E-7|128.317460373
1640044800|2021-12-21|0.0121341692027|4916215.05|6144658.64|2.58464E-7|130.884366635
1640044800|2021-12-21|0.0122209917784|4990528.39|6188624.99|2.51386E-7|127.300116876
1640044800|2021-12-21|0.0126116329097|4844869.27|6386442.93|2.5881E-7|131.059578609
1640044800|2021-12-21|0.0127712657139|4366947.04|6467279.87|2.62625E-7|132.991468027
1640044800|2021-12-21|0.0125211386955|3526246.53|6340617.29|2.58555E-7|130.930448363
1640044800|2021-12-21|0.0132117409208|3569367.53|6690333.44|2.68223E-7|135.826256134
1640131200|2021-12-22|0.0140173651737|3484485.52|7098295.94|2.83836E-7|143.732570384
1640131200|2021-12-22|0.0138822522843|3514312.74|7029875.72|2.82806E-7|143.210985664
1640131200|2021-12-22|0.0140799804213|3551693.27|7130003.87|2.86601E-7|145.132747205
1640131200|2021-12-22|0.0134725102204|3354634.65|6822385.2|2.75883E-7|139.705226817
1640131200|2021-12-22|0.0135823967673|3392829.12|6878030.98|2.7947E-7|141.521658578
1640131200|2021-12-22|0.0143193721071|3374337.36|7251230.15|2.92204E-7|147.970067326
1640217600|2021-12-23|0.0151418116598|3697081.18|7667707.8|3.12721E-7|158.359732957
1640217600|2021-12-23|0.0141511600858|3419073.64|7166048.75|2.92471E-7|148.105274144
1640217600|2021-12-23|0.0149757659069|3539144.89|7583623.39|3.09022E-7|156.48658518
1640217600|2021-12-23|0.0149431699536|3486608.32|7567117.02|3.0757E-7|155.751302373
1640217600|2021-12-23|0.0162149926515|3960192.71|8211159.17|3.2092E-7|162.511649402
1640217600|2021-12-23|0.0176327804937|4542567.92|8929117.04|3.471E-7|175.769018715
1640304000|2021-12-24|0.017367541932|4245798.25|8794802.08|3.40116E-7|172.232369783
1640304000|2021-12-24|0.0164188995243|3962329.24|8314416.18|3.22839E-7|163.483417458
1640304000|2021-12-24|0.0165763117592|3977043.35|8394128.64|3.23758E-7|163.948792693
1640304000|2021-12-24|0.0169876628312|4084520.91|8602433.96|3.3446E-7|169.368210969
1640304000|2021-12-24|0.0175198565973|4029933.93|8871933.17|3.39504E-7|171.922457368
1640304000|2021-12-24|0.0177421749803|3746194.47|8984513.64|3.49466E-7|176.967144513
1640390400|2021-12-25|0.0175223666015|3728689.16|8873204.21|3.44406E-7|174.404795805
1640390400|2021-12-25|0.0176914206017|3680413.92|8958811.98|3.46982E-7|175.709264306
1640390400|2021-12-25|0.0181612548229|3666801.36|9196732.75|3.59155E-7|181.873586547
1640390400|2021-12-25|0.01858378263|3538303.67|9410697.89|3.66242E-7|185.462394027
1640390400|2021-12-25|0.0186244804894|3209086.31|9431307|3.64948E-7|184.807121412
1640390400|2021-12-25|0.0184912383295|2955960.86|9363834.1|3.65001E-7|184.833960248
1640476800|2021-12-26|0.0188798439601|2821978.74|9560621.28|3.76824E-7|190.821044963
1640476800|2021-12-26|0.0184293697128|2627430.09|9332504.26|3.68846E-7|186.781041345
1640476800|2021-12-26|0.0177328840719|2372539.3|8979808.79|3.53699E-7|179.110706208
1640476800|2021-12-26|0.0177470529314|2285068.36|8986983.8|3.55433E-7|179.988791679
1640476800|2021-12-26|0.0175587021441|2238811.45|8891604.28|3.48873E-7|176.666853536
1640476800|2021-12-26|0.0172600703344|2209668.11|8740379.21|3.38379E-7|171.352765046
1640563200|2021-12-27|0.0170524868968|2132323.17|8635260.41|3.35273E-7|169.779908407
1640563200|2021-12-27|0.0168728783132|2113556.41|8544307.88|3.31092E-7|167.662679247
1640563200|2021-12-27|0.016667741864|2128317.11|8440428.21|3.27495E-7|165.841183478
1640563200|2021-12-27|0.016966326816|2150913.07|8591629.55|3.288E-7|166.502026436
1640563200|2021-12-27|0.0170780105036|2215950.13|8648185.39|3.30402E-7|167.313268055
1640563200|2021-12-27|0.0182286546031|2849632.9|9230863.53|3.57576E-7|181.07399199
1640649600|2021-12-28|0.0184796177434|2774354.5|9357949.52|3.70903E-7|187.822691952
1640649600|2021-12-28|0.0197028286069|3143844.5|9977374.96|4.0039E-7|202.754702888
1640649600|2021-12-28|0.0197010012621|3212323.67|9976449.61|4.01636E-7|203.38566869
1640649600|2021-12-28|0.0194941344038|3372061.36|9871693.67|3.96832E-7|200.952956479
1640649600|2021-12-28|0.0181769898286|3659620|9204700.85|3.79979E-7|192.418714939
1640649600|2021-12-28|0.0189260935927|3490870.19|9584041.77|3.96578E-7|200.824332736
1640736000|2021-12-29|0.0185100536865|3789803.81|9373362.06|3.85387E-7|195.157288326
1640736000|2021-12-29|0.0183857337108|3843547.57|9310407.3|3.84371E-7|194.64279319
1640736000|2021-12-29|0.0184575900486|3714545.52|9346794.84|3.86837E-7|195.891558215
1640736000|2021-12-29|0.0179833608352|3398677.6|9106648.48|3.76011E-7|190.409347452
1640736000|2021-12-29|0.0188160243414|3000398.1|9528303.47|3.96082E-7|200.573161819
1640736000|2021-12-29|0.019139601854|2931384.86|9692160.86|4.04923E-7|205.050182436
1640822400|2021-12-30|0.0187432756095|2716910.48|9491464.02|4.02047E-7|203.593796216
1640822400|2021-12-30|0.0187840024923|2380653.58|9512087.83|4.00164E-7|202.640258164
1640822400|2021-12-30|0.0191170341476|2390723.52|9680732.74|4.07155E-7|206.180451859
1640822400|2021-12-30|0.0188979018722|2340707.25|9569765.68|3.98963E-7|202.032080112
1640822400|2021-12-30|0.0201029266809|2636710.17|10179981.84|4.20074E-7|212.722543306
1640822400|2021-12-30|0.0213650332799|3761798.53|10819103.81|4.54484E-7|230.14752711
1640908800|2021-12-31|0.023894311684|4955687.96|12099912.75|5.08244E-7|257.371216088
1640908800|2021-12-31|0.024219016805|5618378.92|12264341.16|5.1098E-7|258.756707442
1640908800|2021-12-31|0.0251156987375|6946544.78|12718414.64|5.21228E-7|263.946223247
1640908800|2021-12-31|0.0232946450213|7698343.87|11796245.74|4.84812E-7|245.505414848
1640908800|2021-12-31|0.0239176256744|8577309.11|12111718.8|5.12025E-7|259.285888282
1640908800|2021-12-31|0.0241646921472|8180643.34|12236831.53|5.20717E-7|263.687456269
1640995200|2022-01-01|0.0237876165204|7236499.19|12045883.07|5.07951E-7|257.222843072
1640995200|2022-01-01|0.0251458239672|6939074.95|12733669.84|5.33965E-7|270.396151066
1640995200|2022-01-01|0.0251473877146|5818326.74|12734461.71|5.35757E-7|271.303607349
1640995200|2022-01-01|0.0250658262457|4617280.97|12693159.55|5.3377E-7|270.297404386
1640995200|2022-01-01|0.0278431038935|4742506.39|14099553.58|5.85058E-7|296.269289873
1640995200|2022-01-01|0.0267919799321|3912082.61|13567271.74|5.64665E-7|285.942416965
1641081600|2022-01-02|0.0280693097122|4758476.04|14214102.63|5.92152E-7|299.861642017
1641081600|2022-01-02|0.0273117013959|5368635.4|13830455.06|5.78974E-7|293.188394668
1641081600|2022-01-02|0.0260764573758|6107154.57|13204936.11|5.5157E-7|279.311200338
1641081600|2022-01-02|0.0256636603527|6468364.46|12995898.58|5.44084E-7|275.52034222
1641081600|2022-01-02|0.0258789966478|5928838.37|13104943.37|5.50502E-7|278.770372486
1641081600|2022-01-02|0.0251622083002|5846308.27|12741966.75|5.32103E-7|269.453247214
1641168000|2022-01-03|0.0241590691825|5701599.57|12233984.1|5.1376E-7|260.164480003
1641168000|2022-01-03|0.0248999013692|5309712.43|12609136.35|5.30194E-7|268.486542931
1641168000|2022-01-03|0.0245217139266|4226015.1|12417624.87|5.20027E-7|263.338045114
1641168000|2022-01-03|0.0236896386106|3798096.11|11996267.74|5.04809E-7|255.631756191
1641168000|2022-01-03|0.0230688330688|3597843.06|11681896.14|4.95876E-7|251.108147215
1641168000|2022-01-03|0.0219122807815|3722954.11|11096226.13|4.74027E-7|240.043966038
1641254400|2022-01-04|0.0218010407808|3161326.39|11039894.97|4.72387E-7|239.213481486
1641254400|2022-01-04|0.021590216802|2984631.27|10933135.18|4.65642E-7|235.797860586
1641254400|2022-01-04|0.0232495880033|3436604.56|11773429.18|4.98097E-7|252.232846166
1641254400|2022-01-04|0.0232885852371|3441352.9|11793177.11|4.92135E-7|249.213731017
1641254400|2022-01-04|0.0249201296308|4141638.51|12619379.81|5.43702E-7|275.326900104
1641254400|2022-01-04|0.0244536983521|3608655.4|12383182.26|5.3009E-7|268.433878168
1641340800|2022-01-05|0.0244370440009|3783681.69|12374748.61|5.27292E-7|267.016990428
1641340800|2022-01-05|0.0273314452566|4772926.48|13840453.22|5.88458E-7|297.991026251
1641340800|2022-01-05|0.0268060529198|4755436.03|13574398.2|5.72948E-7|290.136870324
1641340800|2022-01-05|0.0279754107576|4975805.34|14166552.85|6.00701E-7|304.190795884
1641340800|2022-01-05|0.0263259833707|4183026.52|13331294.33|5.72275E-7|289.796067834
1641340800|2022-01-05|0.0225712492184|4738832.03|11429923.15|5.20847E-7|263.753287437
1641427200|2022-01-06|0.0231578239319|5185212.34|11726960.49|5.34313E-7|270.572375829
1641427200|2022-01-06|0.0232870160565|4516472.96|11792382.48|5.40496E-7|273.703403882
1641427200|2022-01-06|0.0220463332483|4771215.13|11164109.37|5.13915E-7|260.242971123
1641427200|2022-01-06|0.0224821752757|5025308.57|11384816.73|5.23244E-7|264.96711159
1641427200|2022-01-06|0.0228250391404|4902756.79|11558440.6|5.27015E-7|266.876719699
1641427200|2022-01-06|0.0216257585761|3903338.04|10951133.29|5.00155E-7|253.275003112
1641513600|2022-01-07|0.0210682982653|3162176.54|10668839.27|4.91732E-7|249.009654499
1641513600|2022-01-07|0.0210627163357|3250339.53|10666012.62|5.0685E-7|256.665304241
1641513600|2022-01-07|0.0220446229827|2445393.22|11163243.3|5.2163E-7|264.149793224
1641513600|2022-01-07|0.0193137906193|2685647.27|9780368.84|4.6025E-7|233.067389376
1641513600|2022-01-07|0.0197811894789|3248625.52|10017056.36|4.74187E-7|240.124988907
1641513600|2022-01-07|0.0192271687248|3475267.56|9736504.12|4.63022E-7|234.471110915
1641600000|2022-01-08|0.0207194325233|4213766.12|10492176.09|4.94931E-7|250.629605736
1641600000|2022-01-08|0.0208358295369|4068235.59|10551118.73|4.96684E-7|251.517312811
1641600000|2022-01-08|0.0199920695475|4276009.37|10123844.56|4.76845E-7|241.470981668
1641600000|2022-01-08|0.0202331655767|4264640.31|10245933.91|4.83738E-7|244.961548847
1641600000|2022-01-08|0.0187483758421|4329412.53|9494046.74|4.59108E-7|232.489088517
1641600000|2022-01-08|0.0222175874066|4725822.66|11250831.28|5.29052E-7|267.908242304
1641686400|2022-01-09|0.0215801295148|4066338.8|10928027.05|5.12564E-7|259.558834113
1641686400|2022-01-09|0.0212035712102|4051525.91|10737340.55|5.06038E-7|256.254113204
1641686400|2022-01-09|0.0204492489984|4244173.29|10355357.04|4.91037E-7|248.657711354
1641686400|2022-01-09|0.0193167065033|4122949.84|9781845.42|4.63897E-7|234.914204656
1641686400|2022-01-09|0.020411054512|3849145.99|10336015.62|4.8553E-7|245.869005005
1641686400|2022-01-09|0.0199882686575|3185866.27|10121919.81|4.73599E-7|239.827229773
1641772800|2022-01-10|0.0189587934184|3384370.38|9600600.73|4.51689E-7|228.732158605
1641772800|2022-01-10|0.0188744932555|3307126.33|9557911.72|4.49946E-7|227.849515669
1641772800|2022-01-10|0.0184905270636|2601358.34|9363473.92|4.42039E-7|223.845466053
1641772800|2022-01-10|0.016703445938|1810142.69|8458508.5|4.09252E-7|207.242357864
1641772800|2022-01-10|0.0169421480959|1692303.12|8579385.61|4.07372E-7|206.290339037
1641772800|2022-01-10|0.0173137464529|1694418.77|8767560.43|4.15941E-7|210.629620963
1641859200|2022-01-11|0.0176144671073|1387679.82|8919843.27|4.17706E-7|211.52340461
1641859200|2022-01-11|0.0178334900849|1430664.13|9030754.98|4.23852E-7|214.635696185
1641859200|2022-01-11|0.0173541112863|1399455.32|8788000.9|4.16223E-7|210.772423794
1641859200|2022-01-11|0.0186867094987|1238770.01|9462819.34|4.49261E-7|227.502636556
1641859200|2022-01-11|0.019088709597|1112882.09|9666389.38|4.46647E-7|226.178925059
1641859200|2022-01-11|0.0190525406007|1189793.05|9648073.65|4.45739E-7|225.719120133
1641945600|2022-01-12|0.0187312178382|1098965.5|9485358.05|4.4041E-7|223.020551834
1641945600|2022-01-12|0.0187576848333|1073248.29|9498760.75|4.39763E-7|222.692915507
1641945600|2022-01-12|0.0187346052275|1037588.56|9487073.4|4.37398E-7|221.495296038
1641945600|2022-01-12|0.0193711147207|1009389.91|9809397.37|4.42059E-7|223.855593986
1641945600|2022-01-12|0.0194725067002|1043709.27|9860741.56|4.46237E-7|225.971304016
1641945600|2022-01-12|0.0206440922851|1018026.57|10454024.32|4.70735E-7|238.376920153
1642032000|2022-01-13|0.0206509717108|1066109.1|10457508.02|4.73281E-7|239.666196948
1642032000|2022-01-13|0.0225735074364|1582244.03|11431066.7|5.16634E-7|261.619853722
1642032000|2022-01-13|0.0217688213424|1633490.44|11023579.27|4.96579E-7|251.464141499
1642032000|2022-01-13|0.0205240647856|1742522.84|10393243.24|4.64804E-7|235.373503319
1642032000|2022-01-13|0.0192549420103|1875979.58|9750568.32|4.50134E-7|227.944717663
1642032000|2022-01-13|0.0194684575585|1860241.49|9858691.1|4.56484E-7|231.160313269
1642118400|2022-01-14|0.0189907293138|1761809.84|9616772.85|4.44899E-7|225.293750098
1642118400|2022-01-14|0.0196179216328|1454156.14|9934378.66|4.57805E-7|231.829258347
1642118400|2022-01-14|0.0189495416578|1498117.94|9595915.71|4.49501E-7|227.624170835
1642118400|2022-01-14|0.0189583011722|1292373.43|9600351.46|4.41181E-7|223.41098071
1642118400|2022-01-14|0.0201000923381|1086100.84|10178546.55|4.67212E-7|236.592897721
1642118400|2022-01-14|0.0199004762504|1098864.54|10077462.35|4.59605E-7|232.740765854
1642204800|2022-01-15|0.0199825691202|1043383.76|10119033.61|4.63808E-7|234.869135813
1642204800|2022-01-15|0.0195690761461|972169.84|9909643.65|4.54522E-7|230.166770136
1642204800|2022-01-15|0.0195385112665|782304.17|9894165.81|4.52901E-7|229.345907086
1642204800|2022-01-15|0.0190683080539|766185.29|9656058.18|4.41516E-7|223.580622431
1642204800|2022-01-15|0.0190828896544|672222.02|9663442.2|4.39954E-7|222.78963651
1642204800|2022-01-15|0.0186630332006|605326.55|9450829.82|4.31185E-7|218.349076066
1642291200|2022-01-16|0.01884161483|612924.44|9541262.31|4.38591E-7|222.09942277
1642291200|2022-01-16|0.0184902574294|610498.57|9363337.38|4.284E-7|216.938771615
1642291200|2022-01-16|0.0181170330617|715926.55|9174339.16|4.20893E-7|213.137279096
1642291200|2022-01-16|0.0183473876878|699816.02|9290989.14|4.23699E-7|214.55821802
1642291200|2022-01-16|0.019476134177|866986.47|9862578.49|4.52008E-7|228.893698184
1642291200|2022-01-16|0.0210766692619|1272620.58|10673078.29|4.88027E-7|247.133468476
1642377600|2022-01-17|0.0208642235167|1364935.21|10565497.24|4.85333E-7|245.769245516
1642377600|2022-01-17|0.0205378314005|1551233.02|10400214.55|4.80074E-7|243.10612462
1642377600|2022-01-17|0.0199992032687|1696045.98|10127457.02|4.67029E-7|236.500227586
1642377600|2022-01-17|0.0202723014565|2068498.73|10265752.04|4.75351E-7|240.714430398
1642377600|2022-01-17|0.0214606540342|2509254.8|10867525.5|5.0859E-7|257.546428232
1642377600|2022-01-17|0.0224225827689|2744470.34|11354639.5|5.3225E-7|269.527687161
1642464000|2022-01-18|0.0249856904107|3590604.09|12652579.33|5.91357E-7|299.459059641
1642464000|2022-01-18|0.0269826392699|8584246.8|13663820.3|6.38104E-7|323.131414295
1642464000|2022-01-18|0.0260936009942|9290456.01|13213617.52|6.2174E-7|314.844798873
1642464000|2022-01-18|0.0249290838473|9872424.48|12623914.16|6.01415E-7|304.55236065
1642464000|2022-01-18|0.0225112050247|9590578.02|11399517.19|5.40914E-7|273.915076271
1642464000|2022-01-18|0.0283311372369|13025093.72|14346690.26|6.67321E-7|337.926699198
1642550400|2022-01-19|0.0269906527958|12295022.61|13667878.29|6.37622E-7|322.887332772
1642550400|2022-01-19|0.0257738771538|7510892.89|13051711.6|6.1703E-7|312.459687788
1642550400|2022-01-19|0.0240122881839|6783711.28|12159655.23|5.79291E-7|293.348921347
1642550400|2022-01-19|0.0264500343175|7454540.43|13394112.87|6.22672E-7|315.316757206
1642550400|2022-01-19|0.0266661076635|6999173.32|13503530.9|6.34303E-7|321.206614349
1642550400|2022-01-19|0.0288201769751|6507432.85|14594336.57|6.86503E-7|347.64033014
1642636800|2022-01-20|0.0285496658555|6403705.37|14457351.63|6.79867E-7|344.279906125
1642636800|2022-01-20|0.0276080973156|5988064.74|13980547.89|6.56675E-7|332.535639118
1642636800|2022-01-20|0.0291533253465|6108405.2|14763040.58|6.92468E-7|350.660964499
1642636800|2022-01-20|0.0276696947268|4965068.32|14011740.39|6.44385E-7|326.312068866
1642636800|2022-01-20|0.0276217488052|4687513.11|13987460.91|6.41458E-7|324.829856491
1642636800|2022-01-20|0.0247292140407|4287240|12522701.48|5.99686E-7|303.67680701
1642723200|2022-01-21|0.0229935640984|5318875.29|11643780.46|5.75884E-7|291.623640326
1642723200|2022-01-21|0.0228155395138|5385287.09|11553630.05|5.88431E-7|297.977353542
1642723200|2022-01-21|0.0217268440946|5129947.12|11002322.29|5.57484E-7|282.30600877
1642723200|2022-01-21|0.021029932744|5263440.84|10649411.24|5.47665E-7|277.333735573
1642723200|2022-01-21|0.0218848654006|5498812.46|11082343.17|5.69585E-7|288.433870574
1642723200|2022-01-21|0.0184486673087|4553778.44|9342276.43|5.11472E-7|259.005852849
1642809600|2022-01-22|0.0199448185215|3633442.16|10099916.97|5.46092E-7|276.53717942
1642809600|2022-01-22|0.0165052924407|3083869.77|8358164.95|4.61205E-7|233.550994604
1642809600|2022-01-22|0.016657323786|2851191.91|8435152.57|4.70064E-7|238.03713061
1642809600|2022-01-22|0.0169767728175|2572880.31|8596919.33|4.81951E-7|244.056624457
1642809600|2022-01-22|0.0150298207035|2301579.8|7610996.36|4.3611E-7|220.843061806
1642809600|2022-01-22|0.0151697215344|2259943.8|7681841.16|4.34577E-7|220.066761161
1642896000|2022-01-23|0.016292696666|2363385.7|8250507.94|4.6612E-7|236.039916524
1642896000|2022-01-23|0.0173570519233|2282096.51|8789490.01|4.92115E-7|249.203602973
1642896000|2022-01-23|0.018983086297|2394481.24|9612902.48|5.29758E-7|268.265755754
1642896000|2022-01-23|0.0169578022413|1955929.47|8587312.76|4.80548E-7|243.346154972
1642896000|2022-01-23|0.0167036686721|1658413.11|8458621.29|4.77008E-7|241.55352357
1642896000|2022-01-23|0.0167010792173|1846466.26|8457310.01|4.70851E-7|238.435661775
1642982400|2022-01-24|0.0162808955782|1908987.52|8244531.95|4.60894E-7|233.393506537
1642982400|2022-01-24|0.0158849053713|1820303.71|8044005.27|4.50235E-7|227.995863248
1642982400|2022-01-24|0.0142326612745|1741729.26|7207320.39|4.24653E-7|215.041317048
1642982400|2022-01-24|0.0137941572133|1770561.84|6985264.99|4.0919E-7|207.210961646
1642982400|2022-01-24|0.0158771207023|2210538.04|8040063.17|4.38969E-7|222.290839495
1642982400|2022-01-24|0.0159048783584|1947729|8054119.45|4.37007E-7|221.297296287
1643068800|2022-01-25|0.0157469894825|1590236.1|7974165.63|4.3373E-7|219.637846494
1643068800|2022-01-25|0.0151504685657|1521508.15|7672091.6|4.21591E-7|213.490741603
1643068800|2022-01-25|0.0168515277562|1551806.97|8533496.1|4.62171E-7|234.040170309
1643068800|2022-01-25|0.0163400848851|1291835.45|8274505|4.4836E-7|227.046376312
1643068800|2022-01-25|0.015753199623|1152315.97|7977310.4|4.21998E-7|213.696843482
1643068800|2022-01-25|0.0154749437344|917412.09|7836403.56|4.21507E-7|213.448204533
1643155200|2022-01-26|0.0157606853743|958930.47|7981101.13|4.27413E-7|216.438961648
1643155200|2022-01-26|0.0160379780373|1031284.07|8121520.2|4.29736E-7|217.615312638
1643155200|2022-01-26|0.0159103756557|1218786.15|8056903.25|4.19515E-7|212.439469694
1643155200|2022-01-26|0.0158164500329|1872956.53|8009339.97|4.13462E-7|209.374272721
1643155200|2022-01-26|0.0158641349091|2475581.87|8033487.25|4.18056E-7|211.700642047
1643155200|2022-01-26|0.0148905775568|3267128.28|7540484.6|4.07692E-7|206.452384793
1643241600|2022-01-27|0.0160575873516|4432066.05|8131450.22|4.46001E-7|225.851795177
1643241600|2022-01-27|0.016776966496|5187116.05|8495738.8|4.64233E-7|235.084352781
1643241600|2022-01-27|0.0163992378095|5411302.14|8304459.63|4.50523E-7|228.141704471
1643241600|2022-01-27|0.0162231346904|4988830.29|8215282.24|4.3971E-7|222.666076728
1643241600|2022-01-27|0.0155510765148|4614396.99|7874956.67|4.2915E-7|217.318566449
1643241600|2022-01-27|0.0155048617037|3996497.83|7851553.81|4.21781E-7|213.586956196
1643328000|2022-01-28|0.0150391241357|3136901.74|7615707.55|4.0685E-7|206.026001831
1643328000|2022-01-28|0.0153218025882|2676128.44|7758853.95|4.13324E-7|209.304390366
1643328000|2022-01-28|0.0151142845173|2378140.13|7653768.25|4.13211E-7|209.247168051
1643328000|2022-01-28|0.0151296592056|2329446.53|7661553.88|4.11258E-7|208.25818234
1643328000|2022-01-28|0.015207481896|2094442.94|7700962.75|4.10504E-7|207.876362066
1643328000|2022-01-28|0.0155354943247|2051821.43|7867065.95|4.11864E-7|208.565056426
1643414400|2022-01-29|0.0164952174136|2170655.95|8353063.03|4.39516E-7|222.5678364
1643414400|2022-01-29|0.0174261395967|2415433.93|8824475.53|4.61672E-7|233.787480256
1643414400|2022-01-29|0.0174288443632|2404658.72|8825845.21|4.61556E-7|233.7287388
1643414400|2022-01-29|0.0183507024761|2500559.26|9292667.72|4.86917E-7|246.571372082
1643414400|2022-01-29|0.0171749143809|2650835.24|8697256.83|4.53703E-7|229.752034161
1643414400|2022-01-29|0.0176887474173|2844411.44|8957458.3|4.63762E-7|234.845841717
1643500800|2022-01-30|0.0174427139959|2501419.12|8832868.69|4.5929E-7|232.581252068
1643500800|2022-01-30|0.0172786760301|2098739.93|8749801.01|4.53318E-7|229.557072969
1643500800|2022-01-30|0.0170885023885|1872069|8653498.4|4.47994E-7|226.86103639
1643500800|2022-01-30|0.0171551439157|1615576.67|8687245.21|4.53307E-7|229.551502673
1643500800|2022-01-30|0.0184918219867|1720119.24|9364129.66|4.882E-7|247.221074446
1643500800|2022-01-30|0.0179032255094|1474317.05|9066068.51|4.73691E-7|239.873818062
1643587200|2022-01-31|0.0177324098303|1534302.32|8979568.64|4.7925E-7|242.688856839
1643587200|2022-01-31|0.0181205227107|1542481.76|9176106.3|4.89863E-7|248.063206134
1643587200|2022-01-31|0.0180340820516|1492837.83|9132333.35|4.8343E-7|244.805579722
1643587200|2022-01-31|0.0181121704439|1446510.6|9171876.77|4.83743E-7|244.964080815
1643587200|2022-01-31|0.0185142167859|1070074.44|9375470.23|4.80962E-7|243.555801734
1643587200|2022-01-31|0.0188522771743|967328.54|9546661.65|4.90246E-7|248.257154507
1643673600|2022-02-01|0.0185355211719|802640.34|9386258.62|4.81834E-7|243.997376387
1643673600|2022-02-01|0.018261458388|799135.67|9247475.14|4.76208E-7|241.148409284
1643673600|2022-02-01|0.0188649853964|897271|9553097.01|4.93329E-7|249.81836433
1643673600|2022-02-01|0.0187817124406|889587.99|9510928.16|4.88202E-7|247.222087137
1643673600|2022-02-01|0.0188179749349|868435.56|9529291.24|4.87184E-7|246.70657919
1643673600|2022-02-01|0.0190867524901|818998.17|9665398.32|4.93843E-7|250.078650363
1643760000|2022-02-02|0.0190190473383|832304.19|9631112.9|4.92032E-7|249.161572508
1643760000|2022-02-02|0.0197794222012|937679.78|10016161.43|5.16742E-7|261.674544231
1643760000|2022-02-02|0.0199785434463|903676.78|10116995.03|5.17824E-7|262.222461237
1643760000|2022-02-02|0.0194516056537|898575.77|9850157.41|5.15299E-7|260.94381891
1643760000|2022-02-02|0.0181001926189|1071506|9165811.28|4.82919E-7|244.546812883
1643760000|2022-02-02|0.0175868884148|1095832.21|8905877.61|4.74476E-7|240.271336533
1643846400|2022-02-03|0.017528909194|1097061.43|8876517.34|4.74043E-7|240.052068434
1643846400|2022-02-03|0.017388059462|991294.88|8805192.02|4.70237E-7|238.124736631
1643846400|2022-02-03|0.0172776546119|947087.16|8749283.77|4.74016E-7|240.038395759
1643846400|2022-02-03|0.0168842162481|949053.97|8550049.33|4.61582E-7|233.741904975
1643846400|2022-02-03|0.016837466832|732336.2|8526375.75|4.57598E-7|231.724435118
1643846400|2022-02-03|0.0169107502295|730290.1|8563485.95|4.58815E-7|232.340715393
1643932800|2022-02-04|0.017328371458|829309.11|8774966.43|4.6377E-7|234.849892912
1643932800|2022-02-04|0.0173605137101|838516.56|8791243.04|4.57096E-7|231.470225807
1643932800|2022-02-04|0.0168895747978|887481.56|8552762.86|4.45652E-7|225.675064039
1643932800|2022-02-04|0.0171615763719|923050|8690502.56|4.52508E-7|229.146894621
1643932800|2022-02-04|0.0180740629201|1189564.18|9152579.38|4.47063E-7|226.389584537
1643932800|2022-02-04|0.0179178231922|1208859.84|9073460.67|4.4103E-7|223.334515379
1644019200|2022-02-05|0.0182827595247|1301302.69|9258261.89|4.41739E-7|223.693548203
1644019200|2022-02-05|0.0184048082818|1323326.54|9320066.53|4.43169E-7|224.417690246
1644019200|2022-02-05|0.018684932099|1284633.54|9461919.27|4.49671E-7|227.710257523
1644019200|2022-02-05|0.0182993465885|1198377.69|9266661.46|4.39793E-7|222.708107296
1644019200|2022-02-05|0.018153264595|890895.85|9192686.56|4.35971E-7|220.772673217
1644019200|2022-02-05|0.0179107094232|800390.05|9069858.31|4.30631E-7|218.068534395
1644105600|2022-02-06|0.0179234263491|622947.33|9076298.07|4.31867E-7|218.694436111
1644105600|2022-02-06|0.0173017561675|589445.66|8761488.63|4.17522E-7|211.430228259
1644105600|2022-02-06|0.0175922372413|560344.39|8908586.22|4.23093E-7|214.25134381
1644105600|2022-02-06|0.017452148629|544187.36|8837646.32|4.22796E-7|214.100944986
1644105600|2022-02-06|0.0168823314531|606073.76|8549094.88|4.06788E-7|205.994605526
1644105600|2022-02-06|0.016938379651|663278.49|8577477.3|4.07056E-7|206.130318943
1644192000|2022-02-07|0.0170948072068|695296.96|8656691.12|4.0273E-7|203.939662646
1644192000|2022-02-07|0.0178246583711|801992.52|9026282.66|4.1692E-7|211.125379699
1644192000|2022-02-07|0.0172504837909|844717.4|8735524.66|4.05228E-7|205.204632509
1644192000|2022-02-07|0.0175447611723|959537.68|8884544.67|4.04567E-7|204.869906647
1644192000|2022-02-07|0.0173996675204|1185694.04|8811070.26|3.95476E-7|200.266287736
1644192000|2022-02-07|0.0182429145409|1333658.7|9238084.66|4.1353E-7|209.408707194
1644278400|2022-02-08|0.0182005825357|1339359.97|9216648.03|4.13815E-7|209.553029253
1644278400|2022-02-08|0.0187970011393|1329389.09|9518670.25|4.19905E-7|212.636962764
1644278400|2022-02-08|0.0181789788431|1270373.16|9205708.07|4.14146E-7|209.720645326
1644278400|2022-02-08|0.0180920969383|1205745.34|9161711.68|4.14038E-7|209.665954892
1644278400|2022-02-08|0.0176307905837|908059.98|8928109.36|4.10055E-7|207.648991475
1644278400|2022-02-08|0.0177711588458|785816.54|8999190.87|4.03158E-7|204.156398817
1644364800|2022-02-09|0.0179571854934|815982.04|9093393.47|4.1418E-7|209.737862807
1644364800|2022-02-09|0.0180447906876|769844.3|9137756.13|4.12641E-7|208.95852396
1644364800|2022-02-09|0.0177672253461|724483.03|8997198.97|4.07941E-7|206.578476579
1644364800|2022-02-09|0.0181158184764|726717.64|9173724.1|4.10644E-7|207.947256936
1644364800|2022-02-09|0.0182029152144|785539.69|9217829.28|4.12593E-7|208.934216928
1644364800|2022-02-09|0.0181302315109|752655.52|9181022.76|4.06739E-7|205.969792175
1644451200|2022-02-10|0.0183766823113|753743.88|9305823.73|4.17395E-7|211.365916327
1644451200|2022-02-10|0.0177219451864|757378.37|8974269.42|4.02987E-7|204.069805697
1644451200|2022-02-10|0.0183928087096|823048.71|9313990.03|4.12442E-7|208.857751777
1644451200|2022-02-10|0.0190708931592|1752305.21|9657367.26|4.34056E-7|219.802930488
1644451200|2022-02-10|0.0190091101717|1806015.64|9626080.79|4.21369E-7|213.378322276
1644451200|2022-02-10|0.0186457469012|1827963.16|9442076.16|4.24716E-7|215.073219626
1644537600|2022-02-11|0.0174694084097|1987116.18|8846386.56|4.05026E-7|205.102341122
1644537600|2022-02-11|0.0178809414556|2090868.25|9054784.02|4.13206E-7|209.244635975
1644537600|2022-02-11|0.017907746115|2068211.48|9068357.71|4.11499E-7|208.380223025
1644537600|2022-02-11|0.0177054707857|1221345.09|8965926.9|4.05797E-7|205.492770132
1644537600|2022-02-11|0.0171527823643|1087176.72|8686049.34|4.01043E-7|203.085377724
1644537600|2022-02-11|0.0159566809788|1076805.38|8080351.94|3.78435E-7|191.636844183
1644624000|2022-02-12|0.0159105845471|852978.38|8057009.03|3.74854E-7|189.823450798
1644624000|2022-02-12|0.0157419440862|751668.03|7971610.67|3.73899E-7|189.339845293
1644624000|2022-02-12|0.0155693245636|712792.16|7884197.35|3.6857E-7|186.641276918
1644624000|2022-02-12|0.0155762675867|630714.4|7887713.25|3.69621E-7|187.173496022
1644624000|2022-02-12|0.0162748480534|661314.01|8241469.52|3.79699E-7|192.276924799
1644624000|2022-02-12|0.015792816431|528356.49|7997372.07|3.74586E-7|189.687737289
1644710400|2022-02-13|0.0159662493781|465688.04|8085197.31|3.78103E-7|191.468721683
1644710400|2022-02-13|0.0161142808635|472166.61|8160159.42|3.80081E-7|192.470367048
1644710400|2022-02-13|0.0157393912441|473871.26|7970317.93|3.69517E-7|187.120831096
1644710400|2022-02-13|0.015244264213|513139.99|7719589.06|3.59003E-7|181.796614948
1644710400|2022-02-13|0.0154990595444|497016.75|7848615.64|3.68989E-7|186.853455726
1644710400|2022-02-13|0.0150061287266|544466.26|7598998.91|3.54406E-7|179.468726197
1644796800|2022-02-14|0.0147940273472|530483.51|7491592.25|3.54427E-7|179.479360426
1644796800|2022-02-14|0.014983233131|519780.21|7587404.74|3.5526E-7|179.901185836
1644796800|2022-02-14|0.0151089405972|522064.48|7651062.12|3.57783E-7|181.178815343
1644796800|2022-02-14|0.0153782019831|495841.38|7787414.21|3.61027E-7|182.821554372
1644796800|2022-02-14|0.0156819188088|550225.73|7941214.29|3.70509E-7|187.623172984
1644796800|2022-02-14|0.0157348797395|529457.54|7968033.34|3.68957E-7|186.837251107
1644883200|2022-02-15|0.0160033581306|557037|8103988.92|3.67365E-7|186.03107331
1644883200|2022-02-15|0.0158826491655|595526.83|8042862.74|3.6451E-7|184.585321177
1644883200|2022-02-15|0.0163724472817|656625.03|8290893.09|3.69934E-7|187.331996957
1644883200|2022-02-15|0.0162657528567|991010.14|8236863.78|3.66976E-7|185.834086449
1644883200|2022-02-15|0.0155186867756|1468932.98|7858554.73|3.51701E-7|178.098933052
1644883200|2022-02-15|0.0154932763729|2218503.89|7845687.08|3.50462E-7|177.47151211
1644969600|2022-02-16|0.0156063768281|2335962.06|7902960.36|3.5429E-7|179.409984571
1644969600|2022-02-16|0.0152609445124|2339174.13|7728035.84|3.46349E-7|175.388717453
1644969600|2022-02-16|0.0151124843611|2838197.7|7652856.66|3.42529E-7|173.454296214
1644969600|2022-02-16|0.0148734323737|2923737.73|7531802.4|3.42074E-7|173.223887361
1644969600|2022-02-16|0.0149111020449|3107008.86|7550878.06|3.40101E-7|172.224773954
1644969600|2022-02-16|0.014978507489|2677855.65|7585011.71|3.40019E-7|172.1832498
1645056000|2022-02-17|0.0150118193377|2566747.53|7601880.59|3.41081E-7|172.721039015
1645056000|2022-02-17|0.0147796070313|2488306.78|7484289.9|3.37077E-7|170.693441394
1645056000|2022-02-17|0.0145863473358|1925930.31|7386424.54|3.38633E-7|171.481388978
1645056000|2022-02-17|0.0141668269431|1612700.48|7173982.34|3.37456E-7|170.885364397
1645056000|2022-02-17|0.0133233983108|1566816.01|6746875.96|3.22706E-7|163.41606719
1645056000|2022-02-17|0.0125340623183|1760536.75|6347161.72|3.07938E-7|155.937655016
1645142400|2022-02-18|0.0137571519336|2092089.72|6966525.77|3.37421E-7|170.867640569
1645142400|2022-02-18|0.0135281276894|2120599.51|6850549.49|3.32231E-7|168.239460765
1645142400|2022-02-18|0.0133069365049|2138728.72|6738539.82|3.25888E-7|165.027409882
1645142400|2022-02-18|0.0123945182619|2296922.97|6276497.59|3.06881E-7|155.402397755
1645142400|2022-02-18|0.0123384679934|2108367.17|6248114.12|3.07289E-7|155.609005984
1645142400|2022-02-18|0.012048493742|2055101.17|6101273.18|3.01368E-7|152.610652841
1645228800|2022-02-19|0.0120530349049|2303321.4|6103572.8|2.999E-7|151.86726805
1645228800|2022-02-19|0.0122776060802|2489360.05|6217294.07|3.03845E-7|153.864988367
1645228800|2022-02-19|0.0121421104975|2605101.78|6148680.06|3.04049E-7|153.96829274
1645228800|2022-02-19|0.0120439089752|2202453.47|6098951.49|3.01618E-7|152.737251194
1645228800|2022-02-19|0.0124241039243|1817296.5|6291479.56|3.09704E-7|156.831945187
1645228800|2022-02-19|0.0123821177723|1266323.89|6270218.07|3.09218E-7|156.585838289
1645315200|2022-02-20|0.0124415629025|852500|6300320.67|3.11912E-7|157.950061116
1645315200|2022-02-20|0.0119044641312|574962.47|6028337.59|3.0636E-7|155.13856682
1645315200|2022-02-20|0.012257191799|628065.25|6206956.42|3.20617E-7|162.358212154
1645315200|2022-02-20|0.0117929450577|1087071.96|5971865.11|3.08543E-7|156.244022813
1645315200|2022-02-20|0.0119577030563|1612882.76|6055297.41|3.11087E-7|157.532286637
1645315200|2022-02-20|0.0127430599644|1987995.58|6452996.67|3.28919E-7|166.562287051
1645401600|2022-02-21|0.0124028866018|2074136.26|6280735.26|3.16507E-7|160.276937036
1645401600|2022-02-21|0.0121366940522|2098583.12|6145937.21|3.09407E-7|156.681546569
1645401600|2022-02-21|0.0120161771994|1860300.04|6084908.31|3.12814E-7|158.406827438
1645401600|2022-02-21|0.0120557998091|1610061.11|6104972.93|3.11098E-7|157.537857185
1645401600|2022-02-21|0.011692704316|1374125.32|5921103.9|3.09028E-7|156.489623492
1645401600|2022-02-21|0.0112655798161|1659913.48|5704811.03|2.99738E-7|151.785232223
1645488000|2022-02-22|0.0105306066788|2002846.42|5332625.76|2.84494E-7|144.065776953
1645488000|2022-02-22|0.0103223329396|2102538.61|5227157.4|2.80108E-7|141.844737384
1645488000|2022-02-22|0.0105727255538|2136447.69|5353954.47|2.80152E-7|141.867018589
1645488000|2022-02-22|0.0106886771395|1918577.74|5412671.54|2.80303E-7|141.943483827
1645488000|2022-02-22|0.0105689907027|1596854.34|5352063.17|2.79907E-7|141.742952366
1645488000|2022-02-22|0.0103206109471|1211431.12|5226285.39|2.72438E-7|137.960702751
1645574400|2022-02-23|0.0111402690225|1374204.68|5641354.52|2.95521E-7|149.649772885
1645574400|2022-02-23|0.0105143138253|1550138.05|5324375.18|2.76767E-7|140.152878251
1645574400|2022-02-23|0.0112533346648|1931757.21|5698610.18|2.89502E-7|146.601793466
1645574400|2022-02-23|0.0110770969392|2351036.63|5609364.62|2.85819E-7|144.736747825
1645574400|2022-02-23|0.0107699359863|2770397.5|5453820.46|2.8471E-7|144.175158065
1645574400|2022-02-23|0.010577120578|3046670.99|5356180.08|2.81069E-7|142.331381004
1645660800|2022-02-24|0.0104413092871|3296467.1|5287406.19|2.86684E-7|145.174777846
1645660800|2022-02-24|0.00923043283684|2789849.2|4674226.8|2.64452E-7|133.916648067
1645660800|2022-02-24|0.0088573889851|2586914.16|4485320|2.51516E-7|127.365948026
1645660800|2022-02-24|0.00878230610562|2362699.11|4447298.55|2.4637E-7|124.760049421
1645660800|2022-02-24|0.00898244212674|2114290.19|4548646.04|2.45935E-7|124.539768591
1645660800|2022-02-24|0.00953218485719|1956741.56|4827031.92|2.51861E-7|127.540653546
1645747200|2022-02-25|0.00949000676419|1224714.44|4805673.23|2.44827E-7|123.978685065
1645747200|2022-02-25|0.00982730874102|992470.39|4976480.6|2.53727E-7|128.485583029
1645747200|2022-02-25|0.00965242718865|885271.24|4887921.8|2.50288E-7|126.744097372
1645747200|2022-02-25|0.00981800316908|831578.68|4971768.32|2.50492E-7|126.84740151
1645747200|2022-02-25|0.00966293884496|1526920.33|4893244.83|2.49948E-7|126.571923759
1645747200|2022-02-25|0.0100177499544|1474030.4|5072918.7|2.54745E-7|129.001091075
1645833600|2022-02-26|0.0105476901579|2386267.89|5341276.72|2.66489E-7|134.948170692
1645833600|2022-02-26|0.0101993000768|3176832.01|5164854.41|2.60448E-7|131.889050352
1645833600|2022-02-26|0.0101606020739|3759587.48|5145258.01|2.60355E-7|131.841955767
1645833600|2022-02-26|0.0104644281316|3818825.29|5299113.41|2.66937E-7|135.17503475
1645833600|2022-02-26|0.0102186860178|2930835.46|5174671.32|2.61428E-7|132.385315636
1645833600|2022-02-26|0.0102836126032|2890488.88|5207549.69|2.62528E-7|132.942347964
1645920000|2022-02-27|0.00993367048083|2460587.71|5030341.44|2.57484E-7|130.388101542
1645920000|2022-02-27|0.00982987896445|1567353.17|4977782.14|2.5334E-7|128.289608846
1645920000|2022-02-27|0.00974450490838|957342.83|4934549.31|2.47615E-7|125.39050869
1645920000|2022-02-27|0.00962386001045|925747.56|4873455.58|2.48121E-7|125.646743682
1645920000|2022-02-27|0.00955760005621|1048055.32|4839902|2.45486E-7|124.312398027
1645920000|2022-02-27|0.00936166056856|1050129.77|4740679.61|2.47913E-7|125.541413892
1646006400|2022-02-28|0.00960558086608|571495.53|4864199.15|2.55067E-7|129.164149664
1646006400|2022-02-28|0.00942290022141|568219.68|4771690.94|2.4837E-7|125.772835424
1646006400|2022-02-28|0.00955655814928|569808|4839374.38|2.49328E-7|126.257959881
1646006400|2022-02-28|0.00963663486435|1420140.94|4879924.67|2.43147E-7|123.127944603
1646006400|2022-02-28|0.0105315623412|1615700.33|5333109.71|2.55575E-7|129.421397318
1646006400|2022-02-28|0.0111305351821|1679984.39|5636425.37|2.56997E-7|130.141487998
1646092800|2022-03-01|0.0111827555851|1767124.95|5662869.42|2.5922E-7|131.267199742
1646092800|2022-03-01|0.0112096343282|1800241.66|5676480.63|2.58217E-7|130.759287585
1646092800|2022-03-01|0.0114039271298|1879985.46|5774869.15|2.62318E-7|132.836005391
1646092800|2022-03-01|0.0110455078546|1007053.18|5593368.13|2.51212E-7|127.212004479
1646092800|2022-03-01|0.0110851268795|890191.81|5613430.93|2.52965E-7|128.0997115
1646092800|2022-03-01|0.0106310580209|869965.75|5383493.62|2.40799E-7|121.938933797
1646179200|2022-03-02|0.0105481381566|824974.37|5341503.58|2.38867E-7|120.960582494
1646179200|2022-03-02|0.0109512501716|829247.37|5545636.7|2.49161E-7|126.173392458
1646179200|2022-03-02|0.0108674870302|792469.54|5503219.62|2.4617E-7|124.658770706
1646179200|2022-03-02|0.0108574110754|651288.27|5498117.23|2.43196E-7|123.152757926
1646179200|2022-03-02|0.010875082178|618699.53|5507065.75|2.49252E-7|126.21947401
1646179200|2022-03-02|0.0109092707964|588445.53|5524378.63|2.47321E-7|125.241629129
1646265600|2022-03-03|0.0115922834377|780387.66|5870251.47|2.64599E-7|133.99108787
1646265600|2022-03-03|0.0111696489614|801455.12|5656232.32|2.57285E-7|130.287329305
1646265600|2022-03-03|0.0110754675142|780470.35|5608539.49|2.55422E-7|129.343919051
1646265600|2022-03-03|0.0108331243504|811624.95|5485818.6|2.49272E-7|126.229601897
1646265600|2022-03-03|0.0106931909193|735376.74|5414957.29|2.52995E-7|128.114903205
1646265600|2022-03-03|0.0105987441648|777404.53|5367130.11|2.49375E-7|126.281760402
1646352000|2022-03-04|0.0105558746178|574495.85|5345421.27|2.54682E-7|128.969188171
1646352000|2022-03-04|0.0103978774676|567797.69|5265412.62|2.51149E-7|127.180101729
1646352000|2022-03-04|0.0101878509033|557502.37|5159056.63|2.44321E-7|123.722450089
1646352000|2022-03-04|0.01036974567|479025.68|5251166.87|2.534E-7|128.319992332
1646352000|2022-03-04|0.0101583533903|426334.66|5144119.3|2.49612E-7|126.4017757
1646352000|2022-03-04|0.00986943495406|381085.41|4997813.02|2.53203E-7|128.220233072
1646438400|2022-03-05|0.00994655876428|383325.36|5036867.98|2.55275E-7|129.269479432
1646438400|2022-03-05|0.00988644764452|309575.45|5006428.12|2.53529E-7|128.385316999
1646438400|2022-03-05|0.010063826057|313300.23|5096251.31|2.57163E-7|130.225549231
1646438400|2022-03-05|0.0101241329136|315557.01|5126790.29|2.58525E-7|130.915256746
1646438400|2022-03-05|0.00922355220566|431276.8|4670742.5|2.33967E-7|118.479256812
1646438400|2022-03-05|0.0093583869744|454331.01|4739021.88|2.37075E-7|120.053126172
1646524800|2022-03-06|0.00941568174898|500384.79|4768035.56|2.38242E-7|120.644086978
1646524800|2022-03-06|0.00932044993498|632462.91|4719810.83|2.36052E-7|119.535086162
1646524800|2022-03-06|0.00889892546809|654796.24|4506353.78|2.32227E-7|117.598132833
1646524800|2022-03-06|0.0089450381615|709856.08|4529704.93|2.30212E-7|116.577750985
1646524800|2022-03-06|0.00903559100993|646066.99|4575560.26|2.32444E-7|117.708020195
1646524800|2022-03-06|0.00928249314644|668065.21|4700589.78|2.37911E-7|120.476470869
1646611200|2022-03-07|0.00891392986406|683456.78|4513951.9|2.35831E-7|119.423173254
1646611200|2022-03-07|0.00901523454008|636219.18|4565251.89|2.36125E-7|119.572053032
1646611200|2022-03-07|0.00903556994955|641346.37|4575549.59|2.36608E-7|119.816640614
1646611200|2022-03-07|0.00947682963373|691305.29|4799000.42|2.43177E-7|123.143136496
1646611200|2022-03-07|0.00909711903669|660043.08|4606717.62|2.39173E-7|121.115538764
1646611200|2022-03-07|0.0091251768267|657269.72|4620925.89|2.39129E-7|121.093257494
1646697600|2022-03-08|0.00930353727935|647964.32|4711246.38|2.40561E-7|121.81841233
1646697600|2022-03-08|0.00928252416511|601068.4|4700605.49|2.42724E-7|122.913740558
1646697600|2022-03-08|0.00908995961253|561516.66|4603092.14|2.33177E-7|118.079206254
1646697600|2022-03-08|0.00936083837993|556410.06|4740263.26|2.41404E-7|122.24530171
1646697600|2022-03-08|0.00942715084338|519053.33|4773843.43|2.433E-7|123.205422913
1646697600|2022-03-08|0.00940040845339|518134.84|4760301.27|2.4357E-7|123.342149023
1646784000|2022-03-09|0.00925886654692|495960.84|4688625.43|2.34921E-7|118.962355604
1646784000|2022-03-09|0.0092650784634|576878.6|4691771.11|2.22713E-7|112.780309778
1646784000|2022-03-09|0.00946130169697|615162.13|4791137.18|2.24425E-7|113.647254475
1646784000|2022-03-09|0.00982373792794|766762.56|4974672.36|2.33205E-7|118.093385249
1646784000|2022-03-09|0.00956204022504|862639.78|4842150.47|2.27548E-7|115.22871994
1646784000|2022-03-09|0.00923946241687|937305.04|4678799.32|2.20471E-7|111.644976552
1646870400|2022-03-10|0.009113975285|991315.8|4615253.51|2.22925E-7|112.887664992
1646870400|2022-03-10|0.00911415043429|1001971.67|4615342.2|2.31653E-7|117.307463199
1646870400|2022-03-10|0.00915932720997|1008003.05|4638219.41|2.34218E-7|118.606361457
1646870400|2022-03-10|0.00933927611513|957713.22|4729344.28|2.37819E-7|120.42988273
1646870400|2022-03-10|0.00918737459358|890968.44|4652422.41|2.34268E-7|118.631681123
1646870400|2022-03-10|0.00916462780582|821859.56|4640903.59|2.32399E-7|117.685232425
1646956800|2022-03-11|0.00915356039028|784555.86|4635299.13|2.38236E-7|120.641048559
1646956800|2022-03-11|0.009006762095|752119.41|4560961.5|2.3159E-7|117.275560589
1646956800|2022-03-11|0.00851899609796|834011.64|4313960.2|2.18118E-7|110.453433724
1646956800|2022-03-11|0.00892007933831|834812.26|4517065.95|2.26994E-7|114.948178079
1646956800|2022-03-11|0.00876015461161|813645.78|4436081.19|2.26186E-7|114.539012669
1646956800|2022-03-11|0.00855751361466|798884|4333465.2|2.19444E-7|111.124910829
1647043200|2022-03-12|0.00855803282131|772788.62|4333728.12|2.18668E-7|110.731949775
1647043200|2022-03-12|0.00837740809449|798418.29|4242261.02|2.14169E-7|108.453687602
1647043200|2022-03-12|0.00847215205641|806915.43|4290238.7|2.16031E-7|109.396591377
1647043200|2022-03-12|0.00849923454559|896303.19|4303953.09|2.18337E-7|110.564333855
1647043200|2022-03-12|0.00849071356422|1211539.38|4299638.12|2.1721E-7|109.993628802
1647043200|2022-03-12|0.00857155233075|1667354.2|4340574.31|2.1904E-7|110.920328101
1647129600|2022-03-13|0.00854977665535|1889213.38|4329547.26|2.18384E-7|110.58813428
1647129600|2022-03-13|0.00851192249886|2034866.35|4310378.18|2.17424E-7|110.101996997
1647129600|2022-03-13|0.00854639064725|2003789.81|4327832.61|2.19151E-7|110.976537753
1647129600|2022-03-13|0.0084887159226|2056918.04|4298626.53|2.18487E-7|110.64029274
1647129600|2022-03-13|0.00864644579875|1878300.49|4378499.84|2.21692E-7|112.263282408
1647129600|2022-03-13|0.00820718339133|1709084.99|4156060.42|2.1699E-7|109.882222382
1647216000|2022-03-14|0.00842175697165|1644958.25|4264718.98|2.211E-7|111.963497599
1647216000|2022-03-14|0.00857039904665|1442989.11|4339990.29|2.21837E-7|112.336709262
1647216000|2022-03-14|0.00856472911245|1479551.61|4337119.08|2.19066E-7|110.933494324
1647216000|2022-03-14|0.00859246504373|1518420.81|4351164.36|2.20312E-7|111.564459978
1647216000|2022-03-14|0.00852605416352|1483507.85|4317534.36|2.20292E-7|111.554332285
1647216000|2022-03-14|0.00847229321183|1311247.75|4290310.18|2.15068E-7|108.908934892
1647302400|2022-03-15|0.00853178900912|1291561.3|4320438.44|2.18725E-7|110.760814265
1647302400|2022-03-15|0.00859715052937|1464730.88|4353537.06|2.21655E-7|112.24454588
1647302400|2022-03-15|0.00838163057249|1493518.55|4244399.26|2.16763E-7|109.767271277
1647302400|2022-03-15|0.00822789665151|1448315.16|4166549.47|2.10656E-7|106.674728953
1647302400|2022-03-15|0.00821915034478|1458852.53|4162120.4|2.09063E-7|105.868044832
1647302400|2022-03-15|0.0084850709317|1534583.79|4296780.73|2.14846E-7|108.796515686
1647388800|2022-03-16|0.00862333619006|1561306.39|4366797.29|2.11264E-7|106.982615816
1647388800|2022-03-16|0.00857643664588|1490346.28|4343047.69|2.1696E-7|109.867030531
1647388800|2022-03-16|0.0083587146541|1382786.82|4232794.79|2.07292E-7|104.97122272
1647388800|2022-03-16|0.00840823893487|1237032.29|4257873.55|2.06251E-7|104.44406782
1647388800|2022-03-16|0.00845181014594|1202387.52|4279937.7|2.11322E-7|107.011986666
1647388800|2022-03-16|0.00853090198868|1006225.74|4319989.26|2.0839E-7|105.527242381
1647475200|2022-03-17|0.00901767750989|909729.92|4566488.99|2.19404E-7|111.104655191
1647475200|2022-03-17|0.00892708397122|826020.44|4520613.05|2.18778E-7|110.787653061
1647475200|2022-03-17|0.00885849403219|788682.35|4485879.59|2.17511E-7|110.146053263
1647475200|2022-03-17|0.00891951218444|784870.69|4516778.75|2.1826E-7|110.525341475
1647475200|2022-03-17|0.00831534449059|882929.82|4210832.45|2.03819E-7|103.21251995
1647475200|2022-03-17|0.00830438785324|952589.49|4205284.08|2.02733E-7|102.662576996
1647561600|2022-03-18|0.00827513532389|929643.19|4190470.81|2.04048E-7|103.328483991
1647561600|2022-03-18|0.00827677762242|920190.2|4191302.45|2.03065E-7|102.830699438
1647561600|2022-03-18|0.00822034229659|901511.85|4162724|2.03209E-7|102.903620165
1647561600|2022-03-18|0.00819512007438|866041.59|4149951.64|2.01883E-7|102.23214295
1647561600|2022-03-18|0.00830290263237|755372.15|4204531.98|1.99104E-7|100.824876843
1647561600|2022-03-18|0.00846322324886|727026.61|4285717.22|2.02715E-7|102.653462009
1647648000|2022-03-19|0.00841509837313|709659.98|4261347.12|2.01466E-7|102.020977155
1647648000|2022-03-19|0.00806337395383|786371.6|4083236.32|1.93055E-7|97.7617052453
1647648000|2022-03-19|0.00822688581334|796249.41|4166037.59|1.97257E-7|99.8895688521
1647648000|2022-03-19|0.00843747496461|859486.78|4272678.47|2.01718E-7|102.1485882
1647648000|2022-03-19|0.00842778626381|788656.64|4267772.18|2.00688E-7|101.627003397
1647648000|2022-03-19|0.00856171623771|843187.95|4335593.38|2.0407E-7|103.339624497
1647734400|2022-03-20|0.00844770035193|838898.75|4277856.53|2.01858E-7|102.219483109
1647734400|2022-03-20|0.00846749976296|695036.19|4287882.82|2.01976E-7|102.279237638
1647734400|2022-03-20|0.00849999027757|709758.98|4304335.79|2.03441E-7|103.02110342
1647734400|2022-03-20|0.00831948348391|674473.5|4212928.4|2.00882E-7|101.725243458
1647734400|2022-03-20|0.00834566412899|659279.24|4226186.1|2.02593E-7|102.591682019
1647734400|2022-03-20|0.00846777126794|549239.41|4288020.3|2.04896E-7|103.757905072
1647820800|2022-03-21|0.00846518848722|466021.19|4286712.4|2.07535E-7|105.094276315
1647820800|2022-03-21|0.00846774369737|432955.3|4288006.34|2.07027E-7|104.837028644
1647820800|2022-03-21|0.0085333805953|349321.63|4321244.41|2.0639E-7|104.514456354
1647820800|2022-03-21|0.00850009997757|267397.17|4304391.34|2.07397E-7|105.024394195
1647820800|2022-03-21|0.00885759477764|275004|4485424.21|2.16036E-7|109.399123459
1647820800|2022-03-21|0.00896977111587|359617.01|4542229.52|2.17792E-7|110.288349484
1647907200|2022-03-22|0.00917939831628|452577.71|4648383.28|2.19217E-7|111.009959736
1647907200|2022-03-22|0.00912674825227|560217.69|4621721.65|2.16444E-7|109.605731764
1647907200|2022-03-22|0.00951695603629|669881.23|4819320.15|2.22224E-7|112.532683447
1647907200|2022-03-22|0.00936147913502|729347.33|4740587.73|2.18645E-7|110.720302772
1647907200|2022-03-22|0.00939736626487|692172.47|4758760.72|2.20722E-7|111.772081032
1647907200|2022-03-22|0.00961957259997|628567.08|4871284.46|2.26231E-7|114.561800248
1647993600|2022-03-23|0.0093648198978|565418.46|4742279.47|2.21015E-7|111.920454264
1647993600|2022-03-23|0.00930751626687|508240.03|4713261.31|2.20423E-7|111.620669569
1647993600|2022-03-23|0.00910610705549|424589.5|4611269.09|2.15755E-7|109.256826924
1647993600|2022-03-23|0.00945405497331|412341.9|4787467.49|2.23416E-7|113.136303921
1647993600|2022-03-23|0.0096608936741|457133.2|4892209.17|2.29222E-7|116.076421933
1647993600|2022-03-23|0.00936008150641|538245.16|4739879.98|2.20213E-7|111.51432702
1648080000|2022-03-24|0.00942882174063|557762.83|4774689.56|2.19667E-7|111.237836543
1648080000|2022-03-24|0.00946382178506|513262.45|4792413.34|2.19274E-7|111.038824122
1648080000|2022-03-24|0.00955923237128|503983.25|4840728.59|2.22124E-7|112.482044118
1648080000|2022-03-24|0.011681988865|1567218.8|5915677.67|2.69325E-7|136.384301242
1648080000|2022-03-24|0.0109867280578|1720604.43|5563602.45|2.49825E-7|126.509637333
1648080000|2022-03-24|0.0113024766592|1747959.84|5723495.34|2.57138E-7|130.212889539
1648166400|2022-03-25|0.0113735850256|1750838.61|5759504.12|2.58874E-7|131.091987812
1648166400|2022-03-25|0.0106253827444|2061263.06|5380619.7|2.41013E-7|122.047301914
1648166400|2022-03-25|0.01040051272|2072620.25|5266747.09|2.35174E-7|119.090473084
1648166400|2022-03-25|0.0106269305611|1221671.09|5381403.51|2.36987E-7|120.008563742
1648166400|2022-03-25|0.010084359547|1012190.25|5106649.33|2.26818E-7|114.859053005
1648166400|2022-03-25|0.0102619222569|984396.32|5196565.85|2.3139E-7|117.174281965
1648252800|2022-03-26|0.01031264558|1029269.49|5222251.78|2.33014E-7|117.996664079
1648252800|2022-03-26|0.010604141745|661012.94|5369863.41|2.38688E-7|120.869938221
1648252800|2022-03-26|0.0107118766757|627069.71|5424419.63|2.41039E-7|122.06046828
1648252800|2022-03-26|0.0107034748883|580954.69|5420165.02|2.41992E-7|122.543060754
1648252800|2022-03-26|0.0105205338765|514766.36|5327524.97|2.36731E-7|119.878927104
1648252800|2022-03-26|0.0105160240576|455540.83|5325241.23|2.3678E-7|119.90374038
1648339200|2022-03-27|0.0103245756059|368050.17|5228293.07|2.3095E-7|116.951469059
1648339200|2022-03-27|0.010413601398|365884.19|5273375.11|2.33169E-7|118.075155177
1648339200|2022-03-27|0.0103597263489|334247.36|5246093.16|2.32459E-7|117.715616109
1648339200|2022-03-27|0.0103896814489|272863.61|5261262.21|2.32692E-7|117.833605601
1648339200|2022-03-27|0.0103106386993|232102.38|5221235.51|2.29785E-7|116.361521013
1648339200|2022-03-27|0.0116209296526|603176.23|5884757.71|2.489E-7|126.041223706
1648425600|2022-03-28|0.011316878866|998211.96|5730788.52|2.4124E-7|122.162253297
1648425600|2022-03-28|0.0116342164881|1064257.84|5891486.07|2.48053E-7|125.612308798
1648425600|2022-03-28|0.0115620507892|1155260.26|5854941.87|2.4515E-7|124.142249987
1648425600|2022-03-28|0.0116917863206|1237486.93|5920639.04|2.45668E-7|124.404561612
1648425600|2022-03-28|0.0119426423666|1299268.96|6047670.79|2.49259E-7|126.223018924
1648425600|2022-03-28|0.0117767179886|1265338.59|5963647.84|2.4736E-7|125.26137852
1648512000|2022-03-29|0.0114676052577|884070.64|5807115.31|2.4185E-7|122.47115297
1648512000|2022-03-29|0.0113436815345|824472.92|5744361.2|2.38532E-7|120.790940894
1648512000|2022-03-29|0.0113926676309|774006.29|5769167.42|2.39349E-7|121.204664048
1648512000|2022-03-29|0.0113863269713|735912.03|5765956.55|2.38167E-7|120.606107405
1648512000|2022-03-29|0.0110797484502|722764.32|5610707.33|2.33076E-7|118.028060613
1648512000|2022-03-29|0.0112440345006|418074.79|5693900.64|2.37512E-7|120.27442007
1648598400|2022-03-30|0.0113417399638|347304.77|5743378|2.40087E-7|121.578382002
1648598400|2022-03-30|0.0110955030476|353368.16|5618685.35|2.33945E-7|118.468116187
1648598400|2022-03-30|0.0116344855396|360839.29|5891622.32|2.46074E-7|124.610157091
1648598400|2022-03-30|0.0112391201986|390505.29|5691412.07|2.383E-7|120.673457736
1648598400|2022-03-30|0.0112262812098|332309.17|5684910.49|2.37232E-7|120.132629868
1648598400|2022-03-30|0.0110582247146|317629.29|5599807.86|2.35094E-7|119.049961727
1648684800|2022-03-31|0.011301871855|316944.7|5723189.07|2.39268E-7|121.163646162
1648684800|2022-03-31|0.0112388308446|306946.66|5691265.54|2.38457E-7|120.752961374
1648684800|2022-03-31|0.0114979857484|306184.17|5822499.78|2.43313E-7|123.212005996
1648684800|2022-03-31|0.011002921712|246358.14|5571802.8|2.35578E-7|119.295055839
1648684800|2022-03-31|0.0107646816096|269432.81|5451159.68|2.34266E-7|118.63066832
1648684800|2022-03-31|0.0111104184044|351218.9|5626238.38|2.42416E-7|122.757771443
1648771200|2022-04-01|0.0108021230751|339591.11|5470119.77|2.43112E-7|123.110220859
1648771200|2022-04-01|0.0107677859318|404481.65|5452731.68|2.40115E-7|121.592560963
1648771200|2022-04-01|0.0106931164516|520912.59|5414919.58|2.36461E-7|119.742200938
1648771200|2022-04-01|0.0107419560725|544653.3|5439651.62|2.33561E-7|118.273661095
1648771200|2022-04-01|0.0108217000195|506889.62|5480033.4|2.33424E-7|118.204285284
1648771200|2022-04-01|0.0106660364287|421522.66|5401206.45|2.30345E-7|116.645101302
1648857600|2022-04-02|0.0113389475599|510481.24|5741963.95|2.43681E-7|123.398358614
1648857600|2022-04-02|0.0112742104016|485809.45|5709181.5|2.41863E-7|122.477735997
1648857600|2022-04-02|0.0111872789297|380269.8|5665160.01|2.39677E-7|121.370760866
1648857600|2022-04-02|0.0117099287631|532305.91|5929826.24|2.51003E-7|127.106168264
1648857600|2022-04-02|0.0109764398444|532093.85|5558392.57|2.39169E-7|121.113513253
1648857600|2022-04-02|0.0111091205514|531090.96|5625581.15|2.40766E-7|121.922222816
1648944000|2022-04-03|0.0109867231583|473635.4|5563599.97|2.39824E-7|121.445200719
1648944000|2022-04-03|0.0111531808299|450329.2|5647892.97|2.40126E-7|121.598131331
1648944000|2022-04-03|0.0119497798508|533861.75|6051285.16|2.58714E-7|131.010964925
1648944000|2022-04-03|0.0126832919781|790738.86|6422730.58|2.72904E-7|138.196681842
1648944000|2022-04-03|0.0121784600087|932726.22|6167087.2|2.61144E-7|132.241500043
1648944000|2022-04-03|0.0123015875094|1222029.83|6229438.1|2.62643E-7|133.000583026
1649030400|2022-04-04|0.0123857690409|3317880.6|6272067.04|2.69036E-7|136.237953622
1649030400|2022-04-04|0.0124347678878|5520488.56|6296879.72|2.69044E-7|136.24200489
1649030400|2022-04-04|0.0126080925681|6760816.74|6384650.13|2.74021E-7|138.762322994
1649030400|2022-04-04|0.0121789849916|7446477.28|6167353.04|2.65104E-7|134.246816253
1649030400|2022-04-04|0.0116552476968|7660187.86|5902136.13|2.56059E-7|129.666491405
1649030400|2022-04-04|0.0117155904751|7903420.53|5932693.29|2.508E-7|127.003370448
1649116800|2022-04-05|0.0117383334572|6175149.34|5944210.18|2.51726E-7|127.472290443
1649116800|2022-04-05|0.0117217735281|4248783.35|5935824.35|2.51523E-7|127.369492714
1649116800|2022-04-05|0.0116664544834|3226138.78|5907811.17|2.50024E-7|126.610409535
1649116800|2022-04-05|0.0115454338497|2370453.33|5846527.16|2.51589E-7|127.402914503
1649116800|2022-04-05|0.0106435150163|1881623.71|5389801.76|2.3164E-7|117.300880186
1649116800|2022-04-05|0.00983421674284|2065890.19|4979978.76|2.145E-7|108.621303755
1649203200|2022-04-06|0.00966443549282|1997596.94|4894002.72|2.13546E-7|108.138204825
1649203200|2022-04-06|0.0101224539564|2013202.09|5125940.07|2.22683E-7|112.76511778
1649203200|2022-04-06|0.00954092926356|1822535.01|4831460.03|2.11293E-7|106.997301407
1649203200|2022-04-06|0.00910596566233|1561212.36|4611197.49|2.05489E-7|104.05819615
1649203200|2022-04-06|0.00903950777664|1376452.17|4577543.68|2.06208E-7|104.422292728
1649203200|2022-04-06|0.00910193300073|768097.98|4609155.38|2.08776E-7|105.722710059
1649289600|2022-04-07|0.00902600265368|611412.97|4570704.78|2.08177E-7|105.419380593
1649289600|2022-04-07|0.00905421144373|565448.61|4584989.52|2.08472E-7|105.568766662
1649289600|2022-04-07|0.00910663563689|531327.26|4611536.76|2.09717E-7|106.199225846
1649289600|2022-04-07|0.00954401984327|580160.67|4833025.07|2.1982E-7|111.315314546
1649289600|2022-04-07|0.00950096849101|510913.55|4811224.17|2.17456E-7|110.118201539
1649289600|2022-04-07|0.00960458084715|539024.85|4863692.74|2.20129E-7|111.471789993
1649376000|2022-04-08|0.00971415745143|554865.78|4919181.57|2.22607E-7|112.726631952
1649376000|2022-04-08|0.0098949632688|573240.59|5010740.38|2.26997E-7|114.949697451
1649376000|2022-04-08|0.00967617271707|574683.13|4899946.37|2.21953E-7|112.395451018
1649376000|2022-04-08|0.0092804787573|496741.62|4699569.71|2.12077E-7|107.394313532
1649376000|2022-04-08|0.00895524778856|466993.34|4534875.01|2.08476E-7|105.570792111
1649376000|2022-04-08|0.00847950256039|508153.2|4293960.95|1.9992E-7|101.23809351
1649462400|2022-04-09|0.0085691028508|553736.02|4339333.91|2.02939E-7|102.766894002
1649462400|2022-04-09|0.00850794223885|523354.21|4308362.6|2.00252E-7|101.406215881
1649462400|2022-04-09|0.00841550600337|547934.24|4261553.54|1.98207E-7|100.37064226
1649462400|2022-04-09|0.00833976422892|462807.68|4223198.43|1.96409E-7|99.4601475138
1649462400|2022-04-09|0.00839105689546|461912.06|4249172.68|1.97486E-7|100.005532835
1649462400|2022-04-09|0.00862441972979|359804.7|4367345.99|2.02716E-7|102.653968319
1649548800|2022-04-10|0.00872005495299|295737.23|4415775|2.03476E-7|103.038827019
1649548800|2022-04-10|0.00871120674332|291698.97|4411294.33|2.03611E-7|103.107190116
1649548800|2022-04-10|0.00883623090744|270846.85|4474605.69|2.07736E-7|105.196061234
1649548800|2022-04-10|0.00897045363336|352561.15|4542575.15|2.10057E-7|106.371399629
1649548800|2022-04-10|0.00924766200817|369099.1|4682951.53|2.14322E-7|108.531165707
1649548800|2022-04-10|0.00883496817443|383755.04|4473966.26|2.09709E-7|106.195174889
1649635200|2022-04-11|0.00879477900857|382703.73|4453614.74|2.09914E-7|106.298985298
1649635200|2022-04-11|0.00862913806108|397119.92|4369735.32|2.04179E-7|103.394821312
1649635200|2022-04-11|0.00854696326873|380590.61|4328122.58|2.05496E-7|104.061740964
1649635200|2022-04-11|0.00825723616482|345419.31|4181406.8|2.02034E-7|102.308608422
1649635200|2022-04-11|0.00812765608168|322328.8|4115788.35|2.00645E-7|101.605228517
1649635200|2022-04-11|0.00782086182291|361916.87|3960429.87|1.96229E-7|99.3689967368
1649721600|2022-04-12|0.0079803272111|662968.92|4041182.03|2.02068E-7|102.3258256
1649721600|2022-04-12|0.00786629643109|670251.93|3983437.64|1.97071E-7|99.7953796973
1649721600|2022-04-12|0.00798665547456|660767.01|4044386.62|1.98715E-7|100.627889829
1649721600|2022-04-12|0.00790736415285|589543.81|4004234.05|1.97507E-7|100.01616711
1649721600|2022-04-12|0.00787411755677|582445.13|3987398.21|1.98143E-7|100.338233183
1649721600|2022-04-12|0.00788484660675|550210.12|3992831.32|1.97969E-7|100.250120644
1649808000|2022-04-13|0.00776843424187|277243.95|3933880.91|1.93842E-7|98.160236621
1649808000|2022-04-13|0.0078534121892|244966.78|3976913.15|1.96366E-7|99.4383726206
1649808000|2022-04-13|0.00794864038024|258909.17|4025136.04|1.99539E-7|101.045157645
1649808000|2022-04-13|0.00811739019105|268507.33|4110589.77|1.99655E-7|101.103899309
1649808000|2022-04-13|0.00791834775631|307191.25|4009796.07|1.91744E-7|97.0978241052
1649808000|2022-04-13|0.00789413590829|274470.6|3997535.36|1.91408E-7|96.927676072
1649894400|2022-04-14|0.00806758178296|256248.94|4085367.14|1.94847E-7|98.6691616574
1649894400|2022-04-14|0.00814778975322|256047.85|4125983.9|1.97688E-7|100.107824321
1649894400|2022-04-14|0.00827074244484|277291.33|4188246.28|2.01631E-7|102.104531886
1649894400|2022-04-14|0.00808671420735|286984.23|4095055.67|1.99666E-7|101.109469735
1649894400|2022-04-14|0.00778208860993|276659.94|3940795.39|1.95869E-7|99.1866953633
1649894400|2022-04-14|0.00777572365819|267635.48|3937572.22|1.95026E-7|98.7598059724
1649980800|2022-04-15|0.00786092762651|275406.56|3980718.92|1.9631E-7|99.4100147354
1649980800|2022-04-15|0.00804365194659|350397.53|4073249.24|2.00798E-7|101.682706602
1649980800|2022-04-15|0.00797834844547|343570.68|4040180|1.98055E-7|100.293670472
1649980800|2022-04-15|0.00788980159327|378853.68|3995340.49|1.94976E-7|98.7344863074
1649980800|2022-04-15|0.00779494825546|384260.35|3947307.42|1.92961E-7|97.7141043287
1649980800|2022-04-15|0.00772161846832|388666.07|3910173.73|1.9075E-7|96.5944694183
1650067200|2022-04-16|0.00782640008763|394756.94|3963234.41|1.92858E-7|97.6619458864
1650067200|2022-04-16|0.00779597602131|349930.86|3947827.88|1.92827E-7|97.6462478253
1650067200|2022-04-16|0.00774101918068|369800.57|3919998.12|1.91437E-7|96.9423615395
1650067200|2022-04-16|0.00778449725666|337913.21|3942015.11|1.92247E-7|97.3525397808
1650067200|2022-04-16|0.00764333094799|286265.51|3870529.48|1.90159E-7|96.2951912452
1650067200|2022-04-16|0.00788465349314|315959.59|3992733.53|1.94961E-7|98.7268904613
1650153600|2022-04-17|0.00795701780123|340433.94|4029378.31|1.97853E-7|100.191379067
1650153600|2022-04-17|0.0077587379586|333009.98|3928970.78|1.92274E-7|97.3662123641
1650153600|2022-04-17|0.00785222001311|315261.31|3976309.44|1.94209E-7|98.3460828586
1650153600|2022-04-17|0.00787590550457|289492.98|3988303.61|1.95012E-7|98.7527165151
1650153600|2022-04-17|0.00773988408996|302190.17|3919423.31|1.93043E-7|97.7556285389
1650153600|2022-04-17|0.00769234133321|265435.58|3895347.99|1.9205E-7|97.2527802751
1650240000|2022-04-18|0.00762542735582|246132.68|3861463.22|1.91526E-7|96.9874303647
1650240000|2022-04-18|0.0071677091566|272490.3|3629677.92|1.83736E-7|93.0426287868
1650240000|2022-04-18|0.00739828336891|286594.15|3746439.09|1.89845E-7|96.1361837031
1650240000|2022-04-18|0.0075457267853|324703.15|3821103.41|1.91772E-7|97.1120031235
1650240000|2022-04-18|0.00764375396831|362918.79|3870743.69|1.87945E-7|95.1740369763
1650240000|2022-04-18|0.0075596958537|380172.79|3828177.25|1.8493E-7|93.6472620782
1650326400|2022-04-19|0.00783660455068|423453.45|3968401.88|1.9274E-7|97.6021915365
1650326400|2022-04-19|0.0076741313812|398296.04|3886126.6|1.88401E-7|95.4049521957
1650326400|2022-04-19|0.00753518484802|400083.03|3815765.05|1.84742E-7|93.5520602461
1650326400|2022-04-19|0.00785725171901|495544.32|3978857.46|1.88855E-7|95.634854588
1650326400|2022-04-19|0.00748455617512|595524.45|3790127.04|1.80747E-7|91.5290200341
1650326400|2022-04-19|0.00761476669317|614647.4|3856064.74|1.83926E-7|93.1388435059
1650412800|2022-04-20|0.0076066834134|596197.17|3851971.42|1.83892E-7|93.1216260583
1650412800|2022-04-20|0.00772255154488|590101.42|3910646.23|1.86349E-7|94.3658336341
1650412800|2022-04-20|0.00783195478146|578015.98|3966047.27|1.87387E-7|94.8914696932
1650412800|2022-04-20|0.00869524828768|648354.07|4403213.08|2.09112E-7|105.892858159
1650412800|2022-04-20|0.0080925928788|521278.89|4098032.58|1.97568E-7|100.047056968
1650412800|2022-04-20|0.00830469136904|489867.83|4205437.78|2.00141E-7|101.350006319
1650499200|2022-04-21|0.00813049067959|459740.34|4117223.77|1.95261E-7|98.8788084552
1650499200|2022-04-21|0.00820446673796|443645.21|4154684.73|1.97523E-7|100.024269478
1650499200|2022-04-21|0.00871198077212|605251.78|4411686.29|2.06035E-7|104.334686742
1650499200|2022-04-21|0.00855749019068|532555.61|4333453.34|2.0136E-7|101.967299418
1650499200|2022-04-21|0.00821948472479|495902.99|4162289.73|1.98015E-7|100.273414756
1650499200|2022-04-21|0.00773505689978|561190.47|3916978.86|1.91459E-7|96.9535021233
1650585600|2022-04-22|0.00789258031107|587015.65|3996747.62|1.94925E-7|98.7086604283
1650585600|2022-04-22|0.00792738648516|595929.13|4014373.22|1.94806E-7|98.6483995651
1650585600|2022-04-22|0.00792670343569|460223.46|4014027.33|1.95919E-7|99.2120150384
1650585600|2022-04-22|0.00795193661427|374113.75|4026805.23|1.99019E-7|100.781833275
1650585600|2022-04-22|0.00763713019078|379150.79|3867389.46|1.93456E-7|97.9647690539
1650585600|2022-04-22|0.00753020950957|308981.96|3813245.57|1.8959E-7|96.0070535485
1650672000|2022-04-23|0.00732551800141|323412.4|3709591.22|1.85389E-7|93.879696501
1650672000|2022-04-23|0.00711185733403|356759.92|3601394.95|1.79537E-7|90.9162845611
1650672000|2022-04-23|0.00729806865468|376770.33|3695691.06|1.84185E-7|93.2699992414
1650672000|2022-04-23|0.00722122891832|376655.55|3656779.95|1.81913E-7|92.1194742015
1650672000|2022-04-23|0.00739360720664|342863.57|3744071.12|1.86251E-7|94.3162073237
1650672000|2022-04-23|0.00752385839054|341988.1|3810029.41|1.88833E-7|95.6237140884
1650758400|2022-04-24|0.00746030082902|314889.91|3777844.3|1.88496E-7|95.4530595338
1650758400|2022-04-24|0.00758397247169|267296.4|3840470.76|1.90795E-7|96.6172571683
1650758400|2022-04-24|0.00749125865293|232037.32|3793521.13|1.88697E-7|95.5548446305
1650758400|2022-04-24|0.00738765830562|239783.54|3741058.63|1.85486E-7|93.9288164582
1650758400|2022-04-24|0.00725696498077|217892.27|3674876.45|1.83055E-7|92.6977752183
1650758400|2022-04-24|0.00729030711606|238349.44|3691760.67|1.8419E-7|93.2725311818
1650844800|2022-04-25|0.00716336620721|226855.88|3627478.68|1.83346E-7|92.8451354887
1650844800|2022-04-25|0.00708293804863|250265.49|3586750.42|1.82831E-7|92.584343042
1650844800|2022-04-25|0.00708579020076|290195.9|3588194.73|1.84032E-7|93.1925210657
1650844800|2022-04-25|0.00704028705833|318627.36|3565152.26|1.80046E-7|91.1740385706
1650844800|2022-04-25|0.00716361688788|356504.56|3627605.62|1.78741E-7|90.5131955369
1650844800|2022-04-25|0.00708563477918|383093.93|3588116.03|1.75493E-7|88.8684311395
1650931200|2022-04-26|0.00713979865124|389725.02|3615544.23|1.76316E-7|89.2851924257
1650931200|2022-04-26|0.00735782437326|384997.69|3725950.94|1.81585E-7|91.9533774004
1650931200|2022-04-26|0.00717735550851|378546.6|3634562.76|1.77713E-7|89.9926234672
1650931200|2022-04-26|0.00717932214585|355667.44|3635558.66|1.82404E-7|92.3681133604
1650931200|2022-04-26|0.00695841472614|381293.93|3523692.68|1.81123E-7|91.7194238053
1650931200|2022-04-26|0.00637798257782|375951.48|3229765.89|1.66569E-7|84.3493797556
1651017600|2022-04-27|0.0064597018296|402615.76|3271147.95|1.68213E-7|85.181889912
1651017600|2022-04-27|0.00662687105162|426816.31|3355801.28|1.71561E-7|86.8772938109
1651017600|2022-04-27|0.00646575504291|431345.49|3274213.25|1.6535E-7|83.7320865537
1651017600|2022-04-27|0.00630612192594|458966.17|3193376.16|1.62866E-7|82.4742064589
1651017600|2022-04-27|0.00620050419984|645831.02|3139892.08|1.59489E-7|80.7641172084
1651017600|2022-04-27|0.00622943352318|602933.44|3154541.68|1.59336E-7|80.686638882
1651104000|2022-04-28|0.00623110069912|591797.48|3155385.93|1.57993E-7|80.0065531454
1651104000|2022-04-28|0.00618644016392|566270.93|3132770.15|1.57099E-7|79.5538378703
1651104000|2022-04-28|0.00625218432557|558971.53|3166062.53|1.5754E-7|79.7771570707
1651104000|2022-04-28|0.00603896837317|551904.78|3058091.46|1.54197E-7|78.0842852154
1651104000|2022-04-28|0.00624385908798|417682.41|3161846.69|1.55588E-7|78.7886779429
1651104000|2022-04-28|0.00599376131764|441844.79|3035198.92|1.50699E-7|76.3129223545
1651190400|2022-04-29|0.00606285387543|457037.79|3070186.91|1.53359E-7|77.6599278169
1651190400|2022-04-29|0.00603412928377|470518.94|3055640.98|1.52736E-7|77.3444450347
1651190400|2022-04-29|0.00598213595237|466815.25|3029311.92|1.54077E-7|78.0235180902
1651190400|2022-04-29|0.00569678772271|558493.42|2884813.57|1.46291E-7|74.0807420797
1651190400|2022-04-29|0.00563798410458|617837.21|2855035.82|1.46505E-7|74.1891099816
1651190400|2022-04-29|0.00571179905137|593852.73|2892415.2|1.47918E-7|74.9046434768
1651276800|2022-04-30|0.00550723454796|569735.24|2788825.16|1.423E-7|72.0597274026
1651276800|2022-04-30|0.00559746246993|550231.72|2834515.95|1.44659E-7|73.2543085397
1651276800|2022-04-30|0.00558694820857|536783.7|2829191.6|1.44729E-7|73.2897560153
1651276800|2022-04-30|0.00550009869559|385150.01|2785211.62|1.43538E-7|72.6866421201
1651276800|2022-04-30|0.00502369000418|331256.29|2543961.58|1.31065E-7|66.370401877
1651276800|2022-04-30|0.00472860052631|385902.63|2394530.32|1.23546E-7|62.5628325482
1651363200|2022-05-01|0.00492699633942|479315.9|2494996.58|1.30202E-7|65.9333846283
1651363200|2022-05-01|0.00485455892102|646168.21|2458314.78|1.27747E-7|64.6901898421
1651363200|2022-05-01|0.00464459052686|668956.66|2351988.25|1.22046E-7|61.8032432136
1651363200|2022-05-01|0.00467872160657|700535.18|2369271.99|1.23087E-7|62.3303983344
1651363200|2022-05-01|0.00482709996588|764679.48|2444409.75|1.27E-7|64.3119140777
1651363200|2022-05-01|0.00479126630378|726419.86|2426263.84|1.24947E-7|63.272289369
1651449600|2022-05-02|0.00483045024399|656070.41|2446106.31|1.25134E-7|63.3669847601
1651449600|2022-05-02|0.00540677665843|605707.33|2737953.99|1.38825E-7|70.3000117582
1651449600|2022-05-02|0.00527891382734|1536376.63|2673205.14|1.36327E-7|69.0350418743
1651449600|2022-05-02|0.00537219384157|1626354.55|2720441.49|1.3833E-7|70.04934714
1651449600|2022-05-02|0.00508712600741|1991193.1|2576085.13|1.33013E-7|67.3568555011
1651449600|2022-05-02|0.0051194603676|2011585.38|2592459.02|1.3258E-7|67.1375872048
1651536000|2022-05-03|0.00487189595243|2271905.03|2467094.13|1.26796E-7|64.2086100282
1651536000|2022-05-03|0.00483075825261|2477114.52|2446262.28|1.2551E-7|63.5573884487
1651536000|2022-05-03|0.00486527398218|1772536.02|2463740.81|1.266E-7|64.1093569834
1651536000|2022-05-03|0.00482029627384|1724907.5|2440964.41|1.25942E-7|63.7761503152
1651536000|2022-05-03|0.00497619792197|1209712.98|2519911.92|1.31833E-7|66.7593116991
1651536000|2022-05-03|0.00483857998497|1151083.87|2450223.16|1.28089E-7|64.8633763039
1651622400|2022-05-04|0.00499090870291|881939.36|2527361.36|1.31407E-7|66.5435883529
1651622400|2022-05-04|0.00520155046819|586199.5|2634028.88|1.35537E-7|68.6349915265
1651622400|2022-05-04|0.00523040755078|387764.9|2648641.9|1.3422E-7|67.9680717738
1651622400|2022-05-04|0.00514061003539|393408.42|2603169.07|1.32492E-7|67.0930247671
1651622400|2022-05-04|0.00517256909713|557366.85|2619352.91|1.30641E-7|66.1556911255
1651622400|2022-05-04|0.00534569409163|844120.59|2707022.2|1.34614E-7|68.1675906224
1651708800|2022-05-05|0.00558394562357|1039174.58|2827671.11|1.40464E-7|71.1299897189
1651708800|2022-05-05|0.00568991131518|1228701.48|2881331.4|1.43803E-7|72.8208361014
1651708800|2022-05-05|0.00548998028362|1255582.01|2780087.72|1.38886E-7|70.3309015939
1651708800|2022-05-05|0.0053416057648|1210019.59|2704951.9|1.39854E-7|70.8210900766
1651708800|2022-05-05|0.00482985557539|1299127.36|2445805.17|1.32667E-7|67.1816433067
1651708800|2022-05-05|0.00487142145701|1222579.08|2466853.85|1.34188E-7|67.951867303
1651795200|2022-05-06|0.00501598348069|1152771.14|2540059.05|1.3761E-7|69.6847442214
1651795200|2022-05-06|0.0049714701299|1184005.24|2517517.8|1.36456E-7|69.1003666804
1651795200|2022-05-06|0.00489203147362|1184813.55|2477290.62|1.36159E-7|68.9499679934
1651795200|2022-05-06|0.00485763536633|1317772.16|2459872.67|1.34513E-7|68.116445041
1651795200|2022-05-06|0.00481769909231|1188828.68|2439649.22|1.33711E-7|67.710317852
1651795200|2022-05-06|0.00491556064958|1214170.84|2489205.63|1.36375E-7|69.0593488701
1651881600|2022-05-07|0.00495635168948|1241493.37|2509861.92|1.37789E-7|69.7753883828
1651881600|2022-05-07|0.00520953763305|1236131.35|2638073.52|1.45395E-7|73.6270138461
1651881600|2022-05-07|0.00502705744439|1273014.94|2545666.83|1.39414E-7|70.5982772951
1651881600|2022-05-07|0.00489669458215|1212192.13|2479651.98|1.36075E-7|68.9074308225
1651881600|2022-05-07|0.00484868060943|1107298.6|2455338.04|1.34976E-7|68.3509049127
1651881600|2022-05-07|0.00467872811612|948044.95|2369275.28|1.33584E-7|67.646005741
1651968000|2022-05-08|0.00473169179491|915726.3|2396095.72|1.3672E-7|69.2340543377
1651968000|2022-05-08|0.00458690968049|824470.96|2322779.07|1.31838E-7|66.7618436729
1651968000|2022-05-08|0.00463726380332|711839.86|2348278.05|1.33498E-7|67.6024561928
1651968000|2022-05-08|0.00457193468491|705605.43|2315195.84|1.32648E-7|67.1720221197
1651968000|2022-05-08|0.0045624078078|728211.77|2310371.49|1.3218E-7|66.9350300134
1651968000|2022-05-08|0.00463891372754|736918.7|2349113.56|1.35251E-7|68.4901631641
1652054400|2022-05-09|0.00458909905743|733095.65|2323887.75|1.37308E-7|69.5318133655
1652054400|2022-05-09|0.00441910177472|707183.04|2237802.32|1.31686E-7|66.6848720248
1652054400|2022-05-09|0.0041171432734|737509.17|2084892.64|1.25389E-7|63.4961151161
1652054400|2022-05-09|0.00398220302741|702490.93|2016559.84|1.22178E-7|61.8700870939
1652054400|2022-05-09|0.00370532341457|846178.36|1876349.93|1.19643E-7|60.5863806092
1652054400|2022-05-09|0.00406967418465|844022.42|2060854.62|1.30631E-7|66.1506272126
1652140800|2022-05-10|0.00398793933465|984238.42|2019464.66|1.28108E-7|64.8729975442
1652140800|2022-05-10|0.00417382398807|1079986.14|2113595.36|1.2957E-7|65.6133444003
1652140800|2022-05-10|0.00422122391581|1057809.61|2137598.35|1.34473E-7|68.0961893168
1652140800|2022-05-10|0.00415817188829|1008483.13|2105669.24|1.33571E-7|67.6394227108
1652140800|2022-05-10|0.00426843447949|844169.15|2161505.45|1.34943E-7|68.3341940332
1652140800|2022-05-10|0.00399254150269|850225.46|2021795.17|1.29423E-7|65.5389045075
1652227200|2022-05-11|0.00393261030943|709342.53|1991446.43|1.25171E-7|63.3857213088
1652227200|2022-05-11|0.00353587783693|591380.39|1790543.88|1.15472E-7|58.4742155829
1652227200|2022-05-11|0.00328502386572|648942.34|1663513.17|1.03023E-7|52.1701285343
1652227200|2022-05-11|0.00299541074677|804461|1516855.11|9.4972E-8|48.0931583965
1652227200|2022-05-11|0.00287476448181|873230.69|1455760.68|9.628E-8|48.7555203764
1652227200|2022-05-11|0.00268675910051|796607.19|1360556.07|9.3043E-8|47.1163262821
1652313600|2022-05-12|0.00227976040344|720202.98|1154454.77|7.9154E-8|40.083033606
1652313600|2022-05-12|0.00197608178263|713118.68|1000674.03|7.3845E-8|37.394592873
1652313600|2022-05-12|0.00190111313154|604330.16|962710.43|6.6908E-8|33.8817445327
1652313600|2022-05-12|0.00236639385589|537419.83|1198325.35|8.0488E-8|40.7585620334
1652313600|2022-05-12|0.00232644683066|423182.05|1178096.45|8.2302E-8|41.6771588115
1652313600|2022-05-12|0.0020083624717|360620.51|1017020.75|7.0231E-8|35.5644886318
1652400000|2022-05-13|0.00183309319617|355823.81|928265.61|6.1145E-8|30.9634015564
1652400000|2022-05-13|0.00252252429606|388446.63|1277388.71|8.3022E-8|42.0417617571
1652400000|2022-05-13|0.00220985711107|348993.85|1119056.23|7.2517E-8|36.7221030827
1652400000|2022-05-13|0.00281553733904|446375.77|1425768.47|9.1534E-8|46.3521791466
1652400000|2022-05-13|0.00233634551751|384087.76|1183109.08|7.7657E-8|39.3249633399
1652400000|2022-05-13|0.00241339197693|383033.47|1222124.87|8.094E-8|40.9874516546
1652486400|2022-05-14|0.00240484142335|306079.3|1217794.93|8.1409E-8|41.2249500086
1652486400|2022-05-14|0.00263574408379|335611.75|1334722.42|8.9358E-8|45.2502679376
1652486400|2022-05-14|0.00251192886854|345483.87|1272023.26|8.5843E-8|43.4702965024
1652486400|2022-05-14|0.0023434560855|296734.42|1186709.82|8.1213E-8|41.1256968748
1652486400|2022-05-14|0.00249400753649|311382.36|1262948.02|8.4456E-8|42.7679292932
1652486400|2022-05-14|0.00276836040257|364057.2|1401878.4|9.1803E-8|46.4883989223
1652572800|2022-05-15|0.00263578592702|335785.63|1334743.61|8.8388E-8|44.7590667328
1652572800|2022-05-15|0.00266500527185|284036.93|1349540.08|8.9241E-8|45.191019902
1652572800|2022-05-15|0.00283768541595|261899.6|1436984.1|9.5139E-8|48.1777259457
1652572800|2022-05-15|0.00307185053327|339708.5|1555563.69|1.02654E-7|51.9832697925
1652572800|2022-05-15|0.00333638444608|383075.06|1689521.81|1.1022E-7|55.8146391424
1652572800|2022-05-15|0.00342277322572|353603.14|1733268.49|1.1008E-7|55.7437442673
1652659200|2022-05-16|0.00338572534314|399710.83|1714507.7|1.11107E-7|56.2638098834
1652659200|2022-05-16|0.00275817990429|359500.66|1396723.07|9.3379E-8|47.286474443
1652659200|2022-05-16|0.00291087522665|385322.46|1474046.91|9.6692E-8|48.9641543261
1652659200|2022-05-16|0.00272625052468|286603.25|1380554.25|9.2234E-8|46.7066542644
1652659200|2022-05-16|0.00288595199841|272726.97|1461425.96|9.6572E-8|48.9033871274
1652659200|2022-05-16|0.00292479295524|277693.5|1481094.75|9.752E-8|49.3834477279
1652745600|2022-05-17|0.00298992460696|246748.32|1514076.97|9.9664E-8|50.469154569
1652745600|2022-05-17|0.00293566062162|208194.24|1486598.06|9.633E-8|48.7808400143
1652745600|2022-05-17|0.00289701923126|205164.64|1467030.33|9.5027E-8|48.121009921
1652745600|2022-05-17|0.00275906866731|204299.48|1397173.13|9.18E-8|46.4868797409
1652745600|2022-05-17|0.0027327634662|214002.29|1383852.36|9.1765E-8|46.4691559977
1652745600|2022-05-17|0.00276272110423|215050.55|1399022.7|9.1098E-8|46.1313918837
1652832000|2022-05-18|0.00297643616981|239215.65|1507246.52|9.8557E-8|49.9085775056
1652832000|2022-05-18|0.00284046076035|230669.25|1438389.52|9.5359E-8|48.2891325775
1652832000|2022-05-18|0.00280701685922|203793.9|1421453.76|9.3771E-8|47.4849803951
1652832000|2022-05-18|0.00285714258573|223353.53|1446837.08|9.7814E-8|49.5323274555
1652832000|2022-05-18|0.00275775534205|217233.54|1396508.07|9.4583E-8|47.896171488
1652832000|2022-05-18|0.00278258748699|213359.04|1409082.9|9.6022E-8|48.6248712237
1652918400|2022-05-19|0.00273301652233|202508.68|1383980.51|9.3974E-8|47.5877783336
1652918400|2022-05-19|0.00279635134929|202047.73|1416052.82|9.5321E-8|48.2698895794
1652918400|2022-05-19|0.00323995176393|306595.76|1640688.98|1.11003E-7|56.2111451394
1652918400|2022-05-19|0.00323002034205|296320.17|1635659.77|1.08364E-7|54.8747736999
1652918400|2022-05-19|0.00294786795969|269353.46|1492779.78|9.7676E-8|49.4624453283
1652918400|2022-05-19|0.00341731956679|380298.09|1730506.79|1.13196E-7|57.3216647645
1653004800|2022-05-20|0.00333333016689|454951.02|1687975.15|1.0999E-7|55.698168934
1653004800|2022-05-20|0.00350567834203|619062.48|1775251.06|1.17027E-7|59.2616565267
1653004800|2022-05-20|0.00359343936149|615801.89|1819692.63|1.18533E-7|60.0242844845
1653004800|2022-05-20|0.00327945782282|562846.47|1660694.57|1.10969E-7|56.193927684
1653004800|2022-05-20|0.0030160608126|567677.32|1527312.16|1.03977E-7|52.6532276129
1653004800|2022-05-20|0.00300925933474|510821.82|1523867.94|1.03171E-7|52.245074867
1653091200|2022-05-21|0.0032660237183|476934.5|1653891.63|1.11832E-7|56.630944757
1653091200|2022-05-21|0.00318857737404|334979.9|1614673.34|1.08698E-7|55.0439089671
1653091200|2022-05-21|0.00309034531422|277026.13|1564929.31|1.05513E-7|53.4310471798
1653091200|2022-05-21|0.00305829881866|245924.29|1548701.19|1.0407E-7|52.7003221071
1653091200|2022-05-21|0.00313179381331|174090.27|1585918.54|1.06342E-7|53.8508469696
1653091200|2022-05-21|0.00307500707144|165756.11|1557162.13|1.04602E-7|52.9697231057
1653177600|2022-05-22|0.00307313135036|152542.18|1556212.28|1.0458E-7|52.9585825296
1653177600|2022-05-22|0.0030500196025|147325|1544508.65|1.03771E-7|52.5489105013
1653177600|2022-05-22|0.00314892197656|148151.67|1594592.13|1.04366E-7|52.8502146063
1653177600|2022-05-22|0.0031371936184|138846.05|1588652.97|1.0476E-7|53.0497334182
1653177600|2022-05-22|0.0030746503483|144132.75|1556981.49|1.02444E-7|51.8769270301
1653177600|2022-05-22|0.00310143935041|138196.09|1570547.26|1.02467E-7|51.8885742742
1653264000|2022-05-23|0.00296633005024|137220.48|1502128.85|9.8512E-8|49.8857897687
1653264000|2022-05-23|0.00290043619701|166582.33|1468760.66|9.5149E-8|48.1827899481
1653264000|2022-05-23|0.00288973623807|182506.99|1463342.28|9.4947E-8|48.0804987074
1653264000|2022-05-23|0.00287964003949|184054.88|1458229.63|9.5305E-8|48.2617872309
1653264000|2022-05-23|0.00282090255161|186455.28|1428485.38|9.427E-8|47.737670589
1653264000|2022-05-23|0.00269810688417|208292.66|1366302.51|9.2454E-8|46.8180608413
1653350400|2022-05-24|0.00264332091696|212916.13|1338559.28|9.0328E-8|45.7414693268
1653350400|2022-05-24|0.00268571886611|189632.65|1360029.3|9.1603E-8|46.387120238
1653350400|2022-05-24|0.00262052439034|174175.15|1327015.28|8.9334E-8|45.2381147302
1653350400|2022-05-24|0.00247379496144|177537.82|1252712.52|8.544E-8|43.2662202717
1653350400|2022-05-24|0.0025255870104|189904.05|1278939.65|8.6591E-8|43.8490785617
1653350400|2022-05-24|0.00256052297504|163686.76|1296630.98|8.655E-8|43.8283164857
1653436800|2022-05-25|0.00257969117438|148202.96|1306337.62|8.5679E-8|43.3872480767
1653436800|2022-05-25|0.00254920317147|152089.1|1290898.71|8.56E-8|43.3472430964
1653436800|2022-05-25|0.00252401219332|143700.75|1278142.17|8.4934E-8|43.009985195
1653436800|2022-05-25|0.00249845948372|126704.49|1265202.46|8.3996E-8|42.534988669
1653436800|2022-05-25|0.00261589262708|113720.55|1324669.78|8.7583E-8|44.3514202917
1653436800|2022-05-25|0.00284453278604|171168.88|1440451.56|9.5586E-8|48.4040836126
1653523200|2022-05-26|0.00281699196524|184139.57|1426505.08|9.4461E-8|47.8343914447
1653523200|2022-05-26|0.00276784362874|172638.6|1401616.71|9.3387E-8|47.2905254971
1653523200|2022-05-26|0.00312072256783|333410.7|1580312.14|1.06999E-7|54.183547237
1653523200|2022-05-26|0.00287657633613|377786.47|1456678.19|9.8462E-8|49.860469942
1653523200|2022-05-26|0.00283138758583|403577.26|1433794.93|9.5668E-8|48.4456081003
1653523200|2022-05-26|0.00276925415202|351179.53|1402330.99|9.3903E-8|47.5518243271
1653609600|2022-05-27|0.00278896596506|338154.72|1412312.91|9.6338E-8|48.7848911848
1653609600|2022-05-27|0.00269817558598|341674.6|1366337.3|9.3242E-8|47.217098542
1653609600|2022-05-27|0.00269491629606|223719.73|1364686.82|9.3531E-8|47.3634461849
1653609600|2022-05-27|0.00272183108368|203324.88|1378316.28|9.4437E-8|47.8222382405
1653609600|2022-05-27|0.00220789849472|307681.09|1118064.4|7.7617E-8|39.3047075046
1653609600|2022-05-27|0.00230414577718|389643.84|1166803.35|7.9941E-8|40.4815648065
1653696000|2022-05-28|0.00230682280595|391521.92|1168158.98|8.0428E-8|40.7281782549
1653696000|2022-05-28|0.00235290723067|403603.34|1191495.81|8.1531E-8|41.2867297183
1653696000|2022-05-28|0.00228870985969|414954.93|1158986.71|7.946E-8|40.2379897945
1653696000|2022-05-28|0.00223746143111|404154.24|1133034.87|7.728E-8|39.1340532338
1653696000|2022-05-28|0.00226694752315|255120.01|1147966.42|7.8235E-8|39.6176585261
1653696000|2022-05-28|0.00224157792943|203270.74|1135119.43|7.7299E-8|39.1436744927
1653782400|2022-05-29|0.00223837313123|213428.66|1133496.54|7.7489E-8|39.2398890795
1653782400|2022-05-29|0.00223905176238|204296.63|1133840.2|7.7165E-8|39.0758179436
1653782400|2022-05-29|0.00227197205339|188561.23|1150510.8|7.8011E-8|39.5042262448
1653782400|2022-05-29|0.00235573187976|176151.115469|1192926.19|8.0186E-8|40.6056033799