1611705600|2021-01-27|0.42744906|3402641.04491|0|1.4045787E-5|0
1611792000|2021-01-28|0.68320162|7663223.97|0|2.0414739E-5|0
1611878400|2021-01-29|0.68899751|4373472.96|0|2.0077798E-5|0
1611964800|2021-01-30|0.65640035|2853779.82|0|1.9154056E-5|0
1612051200|2021-01-31|0.65679048|3158999.54|0|1.9834009E-5|0
1612137600|2021-02-01|0.85387553|4639014.44|0|2.5460567E-5|0
1612224000|2021-02-02|1.39154505|7961707.25|0|3.9187094E-5|0
1612310400|2021-02-03|1.58640136|13816024.29|0|4.2335545E-5|0
1612396800|2021-02-04|1.66215174|6245438.65|0|4.5012968E-5|0
1612483200|2021-02-05|2.75282994|18292865.26|0|7.2168828E-5|0
1612569600|2021-02-06|3.72245801|21793351.76|0|9.4801024E-5|0
1612656000|2021-02-07|3.89286411|22434435.17|0|0.000100064775|0
1612742400|2021-02-08|3.62687314|20463841.26|70059111.62|7.8509757E-5|1516.54706867
1612828800|2021-02-09|3.15223337|13326581.02|60890651.87|6.7817523E-5|1310.00871413
1612915200|2021-02-10|3.20983812|6842141.79|62003383.71|7.1459658E-5|1380.36263173
1613001600|2021-02-11|3.23984833|9274255.48|62583081.12|6.7624579E-5|1306.28167809
1613088000|2021-02-12|3.53580757|5360828.7|68300028.05|7.4430453E-5|1437.74849933
1613174400|2021-02-13|3.51288116|6816037.36|67857166.13|7.4574728E-5|1440.53541139
1613260800|2021-02-14|4.11539279|8386720.69|79495684.39|8.4474994E-5|1631.77558122
1613347200|2021-02-15|3.67077444|4220707.32|70907138.44|7.6562104E-5|1478.92489618
1613433600|2021-02-16|4.28998131|11175737.82|82868153.27|8.719497E-5|1684.31646112
1613520000|2021-02-17|4.57050778|9108611.09|88286990.57|8.7643236E-5|1692.97546853
1613606400|2021-02-18|4.7704371|14917566.47|92148959.29|9.2307583E-5|1783.07512073
1613692800|2021-02-19|4.28727794|8560264.01|82815933.14|7.6711775E-5|1481.81604234
1613779200|2021-02-20|4.05259371|5946741.31|78282615.36|7.2239364E-5|1395.42395575
1613865600|2021-02-21|4.09349747|6921130.47|79072739.74|7.114184E-5|1374.22344588
1613952000|2021-02-22|4.13732379|5448914.79|79919318.32|7.6324081E-5|1474.32708546
1614038400|2021-02-23|3.1824939|5973347.97|61475184.45|6.5182412E-5|1259.10714254
1614124800|2021-02-24|2.84228194|25256950.17|54903422.37|5.7182635E-5|1104.5780918
1614211200|2021-02-25|2.77488876|12498469.33|53601610.45|5.8922526E-5|1138.18699002
1614297600|2021-02-26|2.48862711|7111527.17|48071988.56|5.3703927E-5|1037.3810339
1614384000|2021-02-27|2.49722515|5393535.06|48238074.24|5.4066007E-5|1044.37521764
1614470400|2021-02-28|2.71810655|5138939.59|52504767.26|6.0218006E-5|1163.21135016
1614556800|2021-03-01|2.58856208|8952262.71|50002399.53|5.21559E-5|1007.47830998
1614643200|2021-03-02|2.4363723|6306778.19|47062599.64|5.0360134E-5|972.790088058
1614729600|2021-03-03|2.65286577|5016708.48|51244532.69|5.2492243E-5|1013.97533671
1614816000|2021-03-04|2.92493039|6831861.85|56499915.14|6.0231881E-5|1163.47936924
1614902400|2021-03-05|0.48186933|35079706.38|9308110.91|9.848679E-6|190.243683799
1614988800|2021-03-06|0.32024791|4288192.32|6186123.26|6.547379E-6|126.473560823
1615075200|2021-03-07|0.25507313|1990007.51|4927163.43|4.981246E-6|96.2210842319
1615161600|2021-03-08|0.20371333|2061903.19|3935063.17|3.899079E-6|75.3172223429
1615248000|2021-03-09|0.13318048|1293600.37|2572603.29|2.429232E-6|46.9246712084
1615334400|2021-03-10|1.9640688|17696221.46|0|3.5067303E-5|0
1615420800|2021-03-11|1.85972674|6781994.59|0|3.2172352E-5|0
1615507200|2021-03-12|1.74167737|4964038.85|0|3.0378753E-5|0
1615593600|2021-03-13|1.92929971|4126604.5|0|3.1502327E-5|0
1615680000|2021-03-14|1.88453527|2839587.77|0|3.1778442E-5|0
1615766400|2021-03-15|1.49747895|3983349.04|0|2.6785082E-5|0
1615852800|2021-03-16|1.59742226|2482687.83|0|2.8121205E-5|0
1615939200|2021-03-17|1.93116534|3785418.65|0|3.2803398E-5|0
1616025600|2021-03-18|2.02501753|5049325.63|0|3.4999228E-5|0
1616112000|2021-03-19|2.2536824|3433888.09|0|3.8625736E-5|0
1616198400|2021-03-20|2.19309055|5624808.82|0|3.7608533E-5|0
1616284800|2021-03-21|2.27637351|3759932.06|0|3.9572986E-5|0
1616371200|2021-03-22|2.04690176|3938815.72|0|3.7537756E-5|0
1616457600|2021-03-23|2.06310889|5957092.72|0|3.7689964E-5|0
1616544000|2021-03-24|1.93437647|3627538.19|0|3.6653784E-5|0
1616630400|2021-03-25|1.97624637|3491658.41|0|3.8222191E-5|0
1616716800|2021-03-26|1.66218268|18603228.83|0|3.014624E-5|0
1616803200|2021-03-27|1.93759475|12392401|0|3.461628E-5|0
1616889600|2021-03-28|2.03075283|9236413.99|0|3.6295367E-5|0
1616976000|2021-03-29|2.45302695|8235614.31|0|4.247651E-5|0
1617062400|2021-03-30|3.39355242|25106769.1|215218164.81|5.7598189E-5|3652.86136731
1617148800|2021-03-31|3.41580401|13971741.76|216629354.71|5.797474E-5|3676.74213126
1617235200|2021-04-01|4.05544887|11501008.6|257195456.12|6.8624984E-5|4352.17768166
1617321600|2021-04-02|4.63879228|17676410.88|294190935.2|7.8114775E-5|4954.01762421
1617408000|2021-04-03|4.49479329|12636699.34|285058558.9|7.8029337E-5|4948.59917288
1617494400|2021-04-04|5.22939053|18913530.6|331646514.36|8.8997941E-5|5644.22502939
1617580800|2021-04-05|4.5593174|15446473.02|289150660.19|7.7200832E-5|4896.05561131
1617667200|2021-04-06|4.96461983|8177309.01|314854829.52|8.5313947E-5|5410.58714628
1617753600|2021-04-07|4.97115379|13872957.07|315269211.11|8.8693095E-5|5624.89178021
1617840000|2021-04-08|5.19251435|12370289.86|329307837.06|8.9028847E-5|5646.18507824
1617926400|2021-04-09|4.77990528|11004187.15|303140283.18|8.20655E-5|5204.57152434
1618012800|2021-04-10|5.24653812|15596621.79|332734010.16|8.7744677E-5|5564.74337566
1618099200|2021-04-11|5.88344015|17071513.33|373126162.56|9.7723504E-5|6197.59785258
1618185600|2021-04-12|5.13005891|12383144.37|325346930.31|8.5653085E-5|5432.09517965
1618272000|2021-04-13|4.573578|13167930.23|290055063.74|7.2020928E-5|4567.54752224
1618358400|2021-04-14|4.36957584|15606598.96|277117302.72|6.9237789E-5|4391.04161057
1618444800|2021-04-15|4.57514768|5812436.9|290154612.45|7.226122E-5|4582.78677559
1618531200|2021-04-16|3.89154274|14849915.67|246800574.07|6.3202313E-5|4008.27336948
1618617600|2021-04-17|4.05014725|9531973.61|256859229|6.6741797E-5|4232.74648088
1618704000|2021-04-18|3.97049521|8898421.96|251807718.19|7.0629041E-5|4479.27442586
1618790400|2021-04-19|3.45171953|7003217.32|218907107.05|6.1942843E-5|3928.39813482
1618876800|2021-04-20|3.72489584|7727765.38|236231873.51|6.5958842E-5|4183.09168619
1618963200|2021-04-21|3.33428312|6192959.85|211459321.66|6.1853554E-5|3922.73544278
1619049600|2021-04-22|2.85652617|8320536.59|181160106.89|5.5185487E-5|3499.84846234
1619136000|2021-04-23|2.96576219|7363456.28|188087825.23|5.8045611E-5|3681.23674041
1619222400|2021-04-24|2.35204224|18156801.39|149165874.71|4.6993036E-5|2980.2854732
1619308800|2021-04-25|2.45176203|8532853.67|155490076.46|5.0031617E-5|3172.9914476
1619395200|2021-04-26|2.69610217|7185110.65|170986060.75|4.9907712E-5|3165.13341775
1619481600|2021-04-27|2.6220823|7722107.99|166291741.02|4.7645534E-5|3021.66671149
1619568000|2021-04-28|2.69605196|9124889.44|170982876.87|4.9175859E-5|3118.71950879
1619654400|2021-04-29|2.57797513|6533447.38|163494476.27|4.8136867E-5|3052.8269136
1619740800|2021-04-30|2.31133821|6025418.36|146584435.74|4.002305E-5|2538.25086068
1619827200|2021-05-01|2.34376682|5248107.13|148641049.49|4.052993E-5|2570.39705467
1619913600|2021-05-02|2.1880198|5868812.87|138763616|3.863638E-5|2450.30862973
1620000000|2021-05-03|2.36078774|9985802.97|149720511.82|4.1272303E-5|2617.47815123
1620086400|2021-05-04|1.95876302|9429165.96|124224213.86|3.6726666E-5|2329.19509148
1620172800|2021-05-05|2.10830583|6113732.38|133708177.91|3.6714712E-5|2328.43697255
1620259200|2021-05-06|2.15205856|5434433.32|136482963.94|3.8159425E-5|2420.06027301
1620345600|2021-05-07|2.08782653|4701004.85|132409386.3|3.6400933E-5|2308.53719407
1620432000|2021-05-08|2.39597042|5395697.35|151951787.46|4.074518E-5|2584.04815005
1620518400|2021-05-09|2.16016702|4536807.01|136997200.6|3.7095674E-5|2352.59748219
1620604800|2021-05-10|1.93139682|4473036.3|122488657.33|3.4575793E-5|2192.78732202
1620691200|2021-05-11|2.28682774|13789654.84|145029988.92|4.0328806E-5|2557.64183066
1620777600|2021-05-12|1.90608759|4841570.84|120883552.86|3.8780608E-5|2459.45553694
1620864000|2021-05-13|1.70048069|4377641.45|107844019.55|3.420376E-5|2169.19308982
1620950400|2021-05-14|1.76676461|3728796.94|112047727.51|3.5419922E-5|2246.32174893
1621036800|2021-05-15|1.6017445|3708068.11|101582197.43|3.4254451E-5|2172.40789922
1621123200|2021-05-16|1.44959303|3969306.86|91932793.03|3.120353E-5|1978.91932834
1621209600|2021-05-17|1.6613772|9360852.06|105364087.01|3.8159673E-5|2420.07601058
1621296000|2021-05-18|1.59285632|3482184.6|101018511.33|3.7121383E-5|2354.22793763
1621382400|2021-05-19|1.06577408|5508540.28|67591100.13|2.8802805E-5|1826.66600109
1621468800|2021-05-20|1.17840971|3520363.5|74734421.07|2.8894816E-5|1832.50131712
1621555200|2021-05-21|0.97381706|3644667.94|61759211.3|2.6104413E-5|1655.53472469
1621641600|2021-05-22|0.89630358|2202309.02|56843327.34|2.3878104E-5|1514.34280998
1621728000|2021-05-23|0.64572216|4765093.87|40951522.18|1.8570932E-5|1177.76341097
1621814400|2021-05-24|0.759453|5432407.99|48164301.03|1.9621077E-5|1244.36332355
1621900800|2021-05-25|0.70092551|6772721.47|44452503.68|1.8252211E-5|1157.55021763
1621987200|2021-05-26|0.74587094|4511548.3|47302930.82|1.8981707E-5|1203.81466138
1622073600|2021-05-27|0.68526253|2846591.14|43459161.8|1.7828215E-5|1130.66050801
1622160000|2021-05-28|0.68725355|3130275.4|43585431.54|1.9252091E-5|1220.96232792
1622246400|2021-05-29|0.60781108|1993140.06|38547212.26|1.755864E-5|1113.56414081
1622332800|2021-05-30|0.68191402|1775601.04|43246800.38|1.9112942E-5|1212.13754683
1622419200|2021-05-31|0.78852942|2194621.94|50008319.52|2.1121595E-5|1339.52576117
1622505600|2021-06-01|0.74458975|1600000.84|47221677.65|2.0296887E-5|1287.22300463
1622592000|2021-06-02|0.84539304|4877210.87|53614595.15|2.2498709E-5|1426.86196521
1622678400|2021-06-03|1.056655|4074091.7|67012770.33|2.6949458E-5|1709.12723592
1622764800|2021-06-04|0.90944214|2420743.12|57676571.32|2.4649866E-5|1563.28774734
1622851200|2021-06-05|0.80877646|2273264.65|51292381.75|2.2749139E-5|1442.74416947
1622937600|2021-06-06|0.87476732|1688439.16|55477503.44|2.439234E-5|1546.95551071
1623024000|2021-06-07|0.72006821|2239689.63|45666528.43|2.1455692E-5|1360.71410333
1623110400|2021-06-08|0.65848834|3455871.09|41761150|1.967244E-5|1247.62075165
1623196800|2021-06-09|0.71797048|2385720.51|45533491.11|1.9225282E-5|1219.26211651
1623283200|2021-06-10|0.64253775|1571054.91|40749567.78|1.7506601E-5|1110.26383126
1623369600|2021-06-11|0.65933277|1585661.2|41814703.53|1.7660195E-5|1120.0047257
1623456000|2021-06-12|0.56346477|2603204.05|35734781.15|1.5848801E-5|1005.12661195
1623542400|2021-06-13|0.72136765|2510026.82|45748938.96|1.845031E-5|1170.11361125
1623628800|2021-06-14|0.67095901|2758967.93|42552036.72|1.6682854E-5|1058.02203327
1623715200|2021-06-15|0.72569351|2085461.08|46023283.49|1.7959924E-5|1139.01345723
1623801600|2021-06-16|0.67284721|1400336.61|55893535.85|1.7546251E-5|1457.57015074
1623888000|2021-06-17|0.68193108|1867623.83|56648134.56|1.7920323E-5|1488.64437835
1623974400|2021-06-18|0.61304921|1751674.55|50926105.09|1.7130383E-5|1423.02391172
1624060800|2021-06-19|0.60778447|1413001.48|50488762.07|1.706499E-5|1417.59169963
1624147200|2021-06-20|0.61238345|1414763.7|50870800.36|1.7154417E-5|1425.02042225
1624233600|2021-06-21|0.47259802|2639420.89|39258800.35|1.4919424E-5|1239.35916649
1624320000|2021-06-22|0.43088787|2478017.26|35793930.77|1.325578E-5|1101.15996448
1624406400|2021-06-23|0.45507408|1925457.84|37803083.75|1.349446E-5|1120.98716222
1624492800|2021-06-24|0.39943982|2662541.28|33181535.83|1.1523709E-5|957.276525605
1624579200|2021-06-25|0.3605033|1726666.3|29947072.44|1.1394709E-5|946.560477687
1624665600|2021-06-26|0.36372347|1074357.17|30214572.7|1.1300576E-5|938.740838208
1624752000|2021-06-27|0.37789195|999540.18|31391550.76|1.0906084E-5|905.970316327
1624838400|2021-06-28|0.37658928|1713190.2|31283337.02|1.0936447E-5|908.492555344
1624924800|2021-06-29|0.39047335|1274719.44|32436689.21|1.0886466E-5|904.340627183
1625011200|2021-06-30|0.39838172|1095088.92|33093639.29|1.136907E-5|944.430637136
1625097600|2021-07-01|0.37007245|1055576.49|30741982.79|1.1023208E-5|915.69980588
1625184000|2021-07-02|0.35392379|839827.88|29400511.02|1.0441139E-5|867.347239446
1625270400|2021-07-03|0.41021552|1297091.52|34076674.64|1.1832498E-5|982.927668179
1625356800|2021-07-04|0.40744902|893679.64|33846861.12|1.1546462E-5|959.166611178
1625443200|2021-07-05|0.36815796|777553.27|30582946.54|1.0909676E-5|906.26870563
1625529600|2021-07-06|0.37307788|727530.44|30991644.83|1.0897496E-5|905.256901236
1625616000|2021-07-07|0.37676872|953731.5|31298243.82|1.1128787E-5|924.470292934
1625702400|2021-07-08|0.34175624|543053.92|28389750.89|1.0394877E-5|863.504258363
1625788800|2021-07-09|0.36794777|460438.49|30565485.4|1.088667E-5|904.357574825
1625875200|2021-07-10|0.33611959|295205.75|27921512.9|1.0027279E-5|832.967813481
1625961600|2021-07-11|0.3320564|446800.81|27583983.67|9.697856E-6|805.602607081
1626048000|2021-07-12|0.29903072|838735.48|24840534.06|9.018943E-6|749.205167873
1626134400|2021-07-13|0.26297611|521138.91|21845471.56|8.041585E-6|668.015875719
1626220800|2021-07-14|0.29837602|638584.56|24786148.5|9.090636E-6|755.160732607
1626307200|2021-07-15|0.24571582|986669.75|20411656.05|7.731597E-6|642.265112117
1626393600|2021-07-16|0.23557014|636553.86|19568852.62|7.497091E-6|622.784657078
1626480000|2021-07-17|0.25218922|231853.06|20949402.75|7.997611E-6|664.362948887
1626566400|2021-07-18|0.23672723|453213.79|19664972.71|7.444999E-6|618.457378819
1626652800|2021-07-19|0.22016786|638195.27|18289382.48|7.144171E-6|593.467529373
1626739200|2021-07-20|0.20139738|906800.72|16730115.42|6.756635E-6|561.274845784
1626825600|2021-07-21|0.25361855|655705.52|21068137.42|7.898258E-6|656.109677004
1626912000|2021-07-22|0.25319148|436135.96|21032660.31|7.835566E-6|650.901831351
1626998400|2021-07-23|0.26667936|285698.19|22153100.9|7.941246E-6|659.680688861
1627084800|2021-07-24|0.24837661|566655.31|20632688.31|7.242896E-6|601.668633893
1627171200|2021-07-25|0.27244555|471032.74|22632099.62|7.707047E-6|640.225745952
1627257600|2021-07-26|0.30137369|1248852.06|25035165.21|8.071602E-6|670.509391777
1627344000|2021-07-27|0.33588241|725109.92|27901810.72|8.523433E-6|708.043074511
1627430400|2021-07-28|0.40807072|1233309.75|33898506.19|1.0202812E-5|847.549380013
1627516800|2021-07-29|0.41285134|1001863.69|34295633.29|1.0319111E-5|857.210362294
1627603200|2021-07-30|0.4517108|1437230.01|37523694.98|1.0695038E-5|888.438672955
1627689600|2021-07-31|0.47879863|1047512.28|39773886.25|1.1502339E-5|955.501320033
1627776000|2021-08-01|0.47273002|706965.78|39269765.72|1.1825672E-5|982.360648307
1627862400|2021-08-02|0.42903536|937179.78|35640042.03|1.0944237E-5|909.139672465
1627948800|2021-08-03|0.40987836|809627.68|34048666.73|1.0743023E-5|892.424791101
1628035200|2021-08-04|0.45204789|788645.08|37551697.34|1.1372988E-5|944.756103667
1628121600|2021-08-05|0.42539202|798529.12|35337389.19|1.0408531E-5|864.638482977
1628208000|2021-08-06|0.49181206|1036446.21|40854914.19|1.1486508E-5|954.186236675
1628294400|2021-08-07|0.5362798|1265071.28|44548856.75|1.2036139E-5|999.844171147
1628380800|2021-08-08|0.47763384|905888.84|39677126.93|1.0905351E-5|905.909421835
1628467200|2021-08-09|0.51063788|796028.66|42418777.85|1.1013339E-5|914.879993681
1628553600|2021-08-10|0.52048032|1139571.94|43236391.47|1.141779E-5|948.477817878
1628640000|2021-08-11|0.55571157|1030323.59|46163057.07|1.2188358E-5|1012.48902546
1628726400|2021-08-12|0.48022488|693035.23|39892365.13|1.0808989E-5|897.904614759
1628812800|2021-08-13|0.56143648|1095738.78|46638626.65|1.1747174E-5|975.83980004
1628899200|2021-08-14|0.62875607|1282966.36|52230876.81|1.3350252E-5|1109.00777084
1628985600|2021-08-15|0.66439126|1035555.27|55191098.36|1.4121861E-5|1173.10546722
1629072000|2021-08-16|0.71490609|1797216.37|59387374.06|1.5539922E-5|1290.90404122
1629158400|2021-08-17|0.82655717|5943614.64|68662249.09|1.8493132E-5|1536.22771893
1629244800|2021-08-18|0.84073931|1653376.85|69840361.46|1.8766005E-5|1558.89531603
1629331200|2021-08-19|1.09836946|2927751.21|91241743.51|2.3510839E-5|1953.04951555
1629417600|2021-08-20|1.14395685|2956458.16|95028695.8|2.3185569E-5|1926.02927589
1629504000|2021-08-21|1.15133019|2322219.91|95641200.42|2.3541941E-5|1955.63315981
1629590400|2021-08-22|1.28795562|1908947.41|106990698.36|2.6113391E-5|2169.24395239
1629676800|2021-08-23|1.03067049|7244031.39|85617978.36|2.0802233E-5|1728.04514354
1629763200|2021-08-24|0.98641334|3658890.88|81941529.11|2.0676873E-5|1717.63146556
1629849600|2021-08-25|1.13236093|3995440.39|94065420.68|2.3127915E-5|1921.2399477
1629936000|2021-08-26|1.19573418|4918305.54|99329847.88|2.5472469E-5|2116.00246377
1630022400|2021-08-27|1.20541234|2367781.14|100133814.39|2.4570832E-5|2041.10332145
1630108800|2021-08-28|1.41228547|4970735.3|117318801.05|2.8879675E-5|2399.03965429
1630195200|2021-08-29|1.06685037|4919965.94|88623446.58|2.1848332E-5|1814.94475543
1630281600|2021-08-30|0.92699062|2466345.12|77005273.02|1.9700158E-5|1636.49557244
1630368000|2021-08-31|0.85040145|2107454.74|70642997.13|1.8029705E-5|1497.73074654
1630454400|2021-09-01|0.82183782|1791794.28|68270211.66|1.6824725E-5|1397.63285276
1630540800|2021-09-02|0.91267275|2221053.95|75815884.89|1.8502227E-5|1536.98323133
1630627200|2021-09-03|0.83312373|1017770.68|69207734|1.6654023E-5|1383.45260411
1630713600|2021-09-04|0.80448607|818958.06|66828798.24|1.610756E-5|1338.05782042
1630800000|2021-09-05|0.86807796|711540.48|72111387.86|1.6773347E-5|1393.36486694
1630886400|2021-09-06|0.81219246|1059582.11|67468969.39|1.5431083E-5|1281.86275773
1630972800|2021-09-07|0.63074117|1786817.62|52395779.26|1.3474171E-5|1119.30174057
1631059200|2021-09-08|0.86662982|3081854.03|71991090.95|1.8802423E-5|1561.92057212
1631145600|2021-09-09|0.97794112|1857220.21|81237740.39|2.1080214E-5|1751.1370749
1631232000|2021-09-10|0.82014445|1576289.92|68129543.04|1.8272571E-5|1517.90567186
1631318400|2021-09-11|0.88035032|917926.64|73130855.04|1.9476148E-5|1617.88702039
1631404800|2021-09-12|0.82147856|585853.03|68240367.84|1.78337E-5|1481.44858211
1631491200|2021-09-13|0.731789018346|581475.26|60789841.82|1.6275334E-5|1351.99484363
1631577600|2021-09-14|0.69361673948|500211.06|57618863.94|1.4728817E-5|1223.52540591
1631664000|2021-09-15|0.749619093277|1042582.38|62270989.27|1.5559899E-5|1292.56353308
1631750400|2021-09-16|0.702852321979|611631.24|58386065.39|1.4709145E-5|1221.89124933
1631836800|2021-09-17|0.651841163264|596182.96|54148559.51|1.3790467E-5|1145.57650714
1631923200|2021-09-18|0.683552605086|1491107.89|56782834.53|1.415857E-5|1176.15488773
1632009600|2021-09-19|0.720834415923|739967.36|59879841.08|1.5252457E-5|1267.02427224
1632096000|2021-09-20|0.585383986781|1743782.3|48627950.23|1.3663213E-5|1135.00549511
1632182400|2021-09-21|0.498935406025|1270168.91|41446651.5|1.226076E-5|1018.50347902
1632268800|2021-09-22|0.566475742866|1280701.01|47057239.1|1.3000163E-5|1079.9258156
1632355200|2021-09-23|0.533558366231|1030213.07|44322786.86|1.1884558E-5|987.252312957
1632441600|2021-09-24|0.503334938768|771098.37|41812121.45|1.174925E-5|976.012253687
1632528000|2021-09-25|0.517534149396|763336.65|42991652.36|1.211553E-5|1006.43919735
1632614400|2021-09-26|0.473900256462|503730.17|39366977.24|1.0967745E-5|911.092496578
1632700800|2021-09-27|0.519447686239|623045.46|43150610.2|1.2298773E-5|1021.66122541
1632787200|2021-09-28|0.567919427425|606557.74|47177166.23|1.3840032E-5|1149.69388044
1632873600|2021-09-29|0.533054132052|286419.98|44280900.04|1.2824788E-5|1065.35738364
1632960000|2021-09-30|0.539695892393|402583.73|44832632.23|1.2324386E-5|1023.78890184
1633046400|2021-10-01|0.604646814485|413981.77|50228116.7|1.2566194E-5|1043.87593482
1633132800|2021-10-02|0.557848947076|791681.15|46340609.66|1.1692131E-5|971.267368353
1633219200|2021-10-03|0.534363166948|219805.59|44389641.8|1.1086384E-5|920.947859166
1633305600|2021-10-04|0.501991992651|595776.7|41700562.68|1.0221184E-5|849.075543625
1633392000|2021-10-05|0.577484051383|768723.87|47971701.21|1.1210058E-5|931.221479857
1633478400|2021-10-06|0.528938140524|512725.59|43938983.9|9.554268E-6|793.674714802
1633564800|2021-10-07|0.491104710898|347946.63|40796154.28|9.127325E-6|758.208485077
1633651200|2021-10-08|0.449991374545|759055.79|37380862.24|8.338138E-6|692.650582984
1633737600|2021-10-09|0.475806411575|198735.84|39525321.88|8.656027E-6|719.057677774
1633824000|2021-10-10|0.457112500308|369728.23|37972415.4|8.345797E-6|693.286817391
1633910400|2021-10-11|0.445838960514|631748.24|37035920.48|7.755773E-6|644.273420514
1633996800|2021-10-12|0.533692635592|908465.88|44333940.64|9.523244E-6|791.097545739
1634083200|2021-10-13|0.518543655049|1610693.67|43075512.18|9.033689E-6|750.430126298
1634169600|2021-10-14|0.477915111958|683350.68|39700491.99|8.337446E-6|692.593098352
1634256000|2021-10-15|0.511736901964|1044658.61|42510074.01|8.308233E-6|690.166369412
1634342400|2021-10-16|0.496438595408|1100070.97|41239241|8.152748E-6|677.250203135
1634428800|2021-10-17|0.509217012219|540960.09|42300746.32|8.272739E-6|687.217876492
1634515200|2021-10-18|0.498272268193|789748.39|41391564.52|8.033271E-6|667.32522785
1634601600|2021-10-19|0.54831032212|813418.27|45548234.42|8.53242E-6|708.789622685
1634688000|2021-10-20|0.615906891181|965911.93|51163493.24|9.332935E-6|775.288543803
1634774400|2021-10-21|0.53341324695|1045529.8|44310731.78|8.574373E-6|712.274665762
1634860800|2021-10-22|0.56397313292|499747.23|46849346.85|9.29234E-6|771.916310009
1634947200|2021-10-23|0.574250630193|500040.37|47703100.35|9.353588E-6|777.004192136
1635033600|2021-10-24|0.546274185274|419992.13|45379092.17|8.96548E-6|744.763992581
1635120000|2021-10-25|0.557309311978|689827.9|46295782.08|8.840591E-6|734.389441551
1635206400|2021-10-26|0.514454238034|537435|42735803.59|8.522563E-6|707.970799975
1635292800|2021-10-27|0.504609583717|521421.51|41918006.43|8.628403E-6|716.762947249
1635379200|2021-10-28|0.527472405385|474934.13|43817225.03|8.700987E-6|722.792512878
1635465600|2021-10-29|0.502975975346|368166.21|41782302.3|8.082797E-6|671.439361396
1635552000|2021-10-30|0.494202691604|355511.46|41053504.08|7.985329E-6|663.342677511
1635638400|2021-10-31|0.481658367772|198020.72|40011444.91|7.854967E-6|652.513483455
1635724800|2021-11-01|0.501902613343|543017.62|41693137.93|8.227317E-6|683.44466308
1635811200|2021-11-02|0.517758693508|519630.61|43010305.28|8.188964E-6|680.258672588
1635897600|2021-11-03|0.608177118361|783828.33|50521379.66|9.658197E-6|802.308115081
1635984000|2021-11-04|0.640487604304|1403739.24|53205417.38|1.0422528E-5|865.801224986
1636070400|2021-11-05|0.624964068203|779337.09|51915874.52|1.0224248E-5|849.330070696
1636156800|2021-11-06|0.623809507822|397719.87|51819964.99|1.0138713E-5|842.224663323
1636243200|2021-11-07|0.615736561495|279278.92|51149343.92|9.72313E-6|807.702110691
1636329600|2021-11-08|0.554535952275|234648.9|46065398.6|8.207222E-6|681.775367814
1636416000|2021-11-09|0.518074964714|417971.54|43036577.99|7.735715E-6|642.607198921
1636502400|2021-11-10|0.485260576783|479704.7|40310681.04|7.466095E-6|620.209818309
1636588800|2021-11-11|0.514891648942|251916.08|42772139.39|7.927513E-6|658.539892323
1636675200|2021-11-12|0.515552624853|224028.1|42827046.77|8.035929E-6|667.546028345
1636761600|2021-11-13|0.533993945994|299382.86|44358970.55|8.282889E-6|688.061038849
1636848000|2021-11-14|0.547177255502|188158.53|45454110.38|8.358082E-6|694.307334548
1636934400|2021-11-15|0.510352375828|477232.37|42395061.18|8.029727E-6|667.030827223
1637020800|2021-11-16|0.531073689542|495198.44|44116384.33|8.827505E-6|733.302385195
1637107200|2021-11-17|0.515122388077|454173.1|42791306.93|8.533036E-6|708.8407939
1637193600|2021-11-18|0.54666622649|1109300.08|45411659.11|9.600381E-6|797.505329893
1637280000|2021-11-19|0.582402915747|1051768.99|48380312.14|1.002077E-5|832.427117679
1637366400|2021-11-20|0.68106018287|701906.37|56575788.58|1.1408579E-5|947.71265409
1637452800|2021-11-21|0.633416291039|939006.56|52618002.15|1.0785138E-5|895.923301154
1637539200|2021-11-22|0.585637746022|463932.37|48649030.05|1.0404071E-5|864.267998706
1637625600|2021-11-23|0.654350024193|598555.04|54356971.03|1.1366346E-5|944.204351488
1637712000|2021-11-24|0.651915857432|560287.56|54154764.37|1.158335E-5|962.230911725
1637798400|2021-11-25|0.679226049723|987416.05|56423426.82|1.1859098E-5|985.137346288
1637884800|2021-11-26|0.792310110501|1332351.16|65817339.54|1.4790248E-5|1228.62848977
1637971200|2021-11-27|0.851024993471|1046279.95|70694795.14|1.5525381E-5|1289.69611667
1638057600|2021-11-28|0.892282158178|1647256.79|74122035.03|1.5586134E-5|1294.74287897
1638144000|2021-11-29|0.880192725152|750973.24|73117763.72|1.5226518E-5|1264.86951504
1638230400|2021-11-30|0.940548977223|1878190.33|78131568.14|1.6499289E-5|1370.59882471
1638316800|2021-12-01|0.958803992574|1189003.28|79648015.46|1.6753571E-5|1391.72207495
1638403200|2021-12-02|0.935735117907|882131.93|77731680|1.6568188E-5|1376.32227663
1638489600|2021-12-03|0.871531838163|853834.53|72398302.32|1.6260454E-5|1350.75875947
1638576000|2021-12-04|0.823849274455|892584.83|68437303.41|1.6744664E-5|1390.98216895
1638662400|2021-12-05|0.750359143007|309755.91|62332465.33|1.5199041E-5|1262.58699585
1638748800|2021-12-06|0.712540784898|497679.23|59190887.7|1.4086671E-5|1170.18222521
1638835200|2021-12-07|0.763429135929|627128.16|63418191.93|1.5057749E-5|1250.8498447
1638921600|2021-12-08|0.853080038867|567919.97|70865508.12|1.689107E-5|1403.14414088
1639008000|2021-12-09|0.713122992918|430770.81|59239251.82|1.495891E-5|1242.63927155
1639094400|2021-12-10|0.641653892502|769013.77|53302301.14|1.3581901E-5|1128.25089291
1639180800|2021-12-11|0.677755425541|192461.94|56301261.81|1.3730166E-5|1140.56729246
1639267200|2021-12-12|0.840696768008|1175695.68|69836827.65|1.6780932E-5|1393.99495809
1639353600|2021-12-13|0.662276206179|553057.3|55015400.35|1.417013E-5|1177.11517897
1639440000|2021-12-14|0.638464760697|557934.28|53037379.41|1.3697247E-5|1137.83270547
1639526400|2021-12-15|0.712455813105|499004.92|59183829.08|1.4570626E-5|1210.38445179
1639612800|2021-12-16|0.682639872183|212041.18|56707013.65|1.4321489E-5|1189.68859761
1639699200|2021-12-17|0.704325688086|287827.15|58508458.17|1.5244438E-5|1266.35813252
1639785600|2021-12-18|0.672979021907|503135.16|55904485.13|1.4364922E-5|1193.29658459
1639872000|2021-12-19|0.633626577761|417916.25|52635470.7|1.3565983E-5|1126.92858187
1639958400|2021-12-20|0.598872765372|338189.69|49748465.43|1.2774514E-5|1061.18111369
1640044800|2021-12-21|0.572182809935|295730.89|47531326.16|1.1692325E-5|971.283484044
1640131200|2021-12-22|0.552288606808|513763.93|45878711.22|1.1357301E-5|943.452981637
1640217600|2021-12-23|0.585323886203|350049.5|48622957.66|1.1525632E-5|957.436267253
1640304000|2021-12-24|0.578951316345|252204.4|48093587.17|1.1391702E-5|946.310678782
1640390400|2021-12-25|0.570677681813|161419.36|47406294.9|1.1316266E-5|940.044197029
1640476800|2021-12-26|0.54422257043|316958.73|45208664.17|1.0711037E-5|889.767718128
1640563200|2021-12-27|0.55933619761|340735.25|46464155.82|1.1045252E-5|917.531016573
1640649600|2021-12-28|0.542142170666|1442232.35|45035845|1.1392209E-5|946.352795433
1640736000|2021-12-29|0.630494141062|1421870.94|52375258.64|1.3575155E-5|1127.69050162
1640822400|2021-12-30|0.634781017844|961794.39|52731370.24|1.3454986E-5|1117.70804167
1640908800|2021-12-31|0.650478402012|576346.23|54035354.69|1.4047254E-5|1166.90784807
1640995200|2022-01-01|0.614164040422|412510.65|51018714.32|1.2879117E-5|1069.87050311
1641081600|2022-01-02|0.627961045975|302897.81|52164833.99|1.3263452E-5|1101.79727891
1641168000|2022-01-03|0.585722760296|333046.49|48656092.2|1.2607544E-5|1047.31088642
1641254400|2022-01-04|0.582021226496|435676.6|48348605.14|1.2680871E-5|1053.40217315
1641340800|2022-01-05|0.544366269194|572609.94|45220601.25|1.2494348E-5|1037.90767496
1641427200|2022-01-06|0.563078677042|901512.6|46775044.25|1.3046028E-5|1083.73582923
1641513600|2022-01-07|0.553681929512|270758.96|45994454.78|1.3323145E-5|1106.75598673
1641600000|2022-01-08|0.529624802423|330914.82|43996025.03|1.2690505E-5|1054.20247139
1641686400|2022-01-09|0.550318363648|222512.53|45715042.78|1.3130454E-5|1090.74911175
1641772800|2022-01-10|0.500877197408|204912.3|41607956.45|1.1976616E-5|994.899587215
1641859200|2022-01-11|0.523533858027|376961.7|43490049.21|1.225046E-5|1017.64785615
1641945600|2022-01-12|0.54284681654|288257.53|45094380.05|1.2351716E-5|1026.05920971
1642032000|2022-01-13|0.556757366176|366192.14|46249931.85|1.3072008E-5|1085.89399238
1642118400|2022-01-14|0.576838047584|194853.41|47918037.56|1.3383807E-5|1111.79518967
1642204800|2022-01-15|0.565398997397|238846.36|46967793.66|1.3094791E-5|1087.78657999
1642291200|2022-01-16|0.523891110552|146942|43519726.24|1.2151333E-5|1009.41335892
1642377600|2022-01-17|0.508985859903|327083.63|42281544.46|1.2046846E-5|1000.73360554
1642464000|2022-01-18|0.51601284863|247752.26|42865277.64|1.2177113E-5|1011.55490795
1642550400|2022-01-19|0.522620063096|313936.35|43414140.1|1.2519546E-5|1040.00087714
1642636800|2022-01-20|0.516165376756|256321.04|42877948.18|1.26883E-5|1054.01930155
1642723200|2022-01-21|0.462893577779|258335.73|38452650.52|1.2696863E-5|1054.73063157
1642809600|2022-01-22|0.403134967065|391253.78|33488492.27|1.1508195E-5|955.987772792
1642896000|2022-01-23|0.403367001728|477570.29|33507767.43|1.1119144E-5|923.669238129
1642982400|2022-01-24|0.384573431914|297202.15|31946582.29|1.0491897E-5|871.563719887
1643068800|2022-01-25|0.387593923992|157561.34|32197495.1|1.0488551E-5|871.285767202
1643155200|2022-01-26|0.39496609751|111315.1|32809902.84|1.0717594E-5|890.31240918
1643241600|2022-01-27|0.373102446961|433281.95|30993685.57|1.0046316E-5|834.549228442
1643328000|2022-01-28|0.378140323838|141707.45|31412182.88|1.000786E-5|831.354681687
1643414400|2022-01-29|0.405297265064|654287.55|33668114.74|1.0627075E-5|882.792980097
1643500800|2022-01-30|0.398414092176|491877.14|33096328.36|1.0507365E-5|872.848649352
1643587200|2022-01-31|0.449773895623|1125735.96|37362796.22|1.1687561E-5|970.887737597
1643673600|2022-02-01|0.465516180939|1562411.69|38670510.62|1.2015407E-5|998.121962291
1643760000|2022-02-02|0.431998650817|940504.96|35886203.53|1.1690494E-5|971.131382603
1643846400|2022-02-03|0.423105685238|958238.28|35147463.32|1.1387707E-5|945.978813442
1643932800|2022-02-04|0.446769327281|1025683.99|37113206.21|1.0765299E-5|894.275272053
1644019200|2022-02-05|0.431074487356|793072.56|35809433.11|1.0402084E-5|864.102938422
1644105600|2022-02-06|0.414058641418|561274.57|34395923.81|9.762671E-6|810.986788605
1644192000|2022-02-07|0.418018925105|695446.39|34724905.27|9.535041E-6|792.077524689
1644278400|2022-02-08|0.392599005733|825353.57|32613268.12|8.89875E-6|739.220719984
1644364800|2022-02-09|0.383508849765|588444.26|31858147.27|8.649509E-6|718.516226428
1644451200|2022-02-10|0.353119057695|892952.14|29333661.92|8.105547E-6|673.329207794
1644537600|2022-02-11|0.341617253762|1213072.83|28378205.06|8.055503E-6|669.172044087
1644624000|2022-02-12|0.353129803467|1124420.73|29334554.58|8.359196E-6|694.399874776
1644710400|2022-02-13|0.299661169285|1227417.67|24892905.78|7.101394E-6|589.914042485
1644796800|2022-02-14|0.315253458704|981115.57|26188159.99|7.402589E-6|614.934363826
1644883200|2022-02-15|0.344250173103|1054830.09|28596922.13|7.722908E-6|641.543319216
1644969600|2022-02-16|0.317992530335|810596.47|26415695.15|7.233373E-6|600.877561096
1645056000|2022-02-17|0.299382209938|692981.74|24869732.58|7.385222E-6|613.491684165
1645142400|2022-02-18|0.282865062492|752254.64|23497650.25|7.066155E-6|586.986732612
1645228800|2022-02-19|0.274332364837|678861.97|22788837.56|6.837429E-6|567.986423701
1645315200|2022-02-20|0.26486247893|1034305.42|22002172.48|6.891829E-6|572.505441213
1645401600|2022-02-21|0.251411542284|844468.98|20884800.82|6.78111E-6|563.307994541
1645488000|2022-02-22|0.270156973861|1070018.48|22441987.1|7.056281E-6|586.166497622
1645574400|2022-02-23|0.266902864951|591118.13|22171667.7|7.15623E-6|594.469278455
1645660800|2022-02-24|0.24359147994|917787.81|20235186.87|6.35468E-6|527.884379744
1645747200|2022-02-25|0.262039739631|773286.22|21767687.03|6.682263E-6|555.096756855
1645833600|2022-02-26|0.26297568733|185222.16|21845436.37|6.724836E-6|558.633303436
1645920000|2022-02-27|0.249851289538|202417.66|20755190.35|6.625636E-6|550.392742115
1646006400|2022-02-28|0.279329700149|386275.47|23203967.08|6.466978E-6|537.212994319
1646092800|2022-03-01|0.282628537355|421630.78|23478002.06|6.372018E-6|529.324650406
1646179200|2022-03-02|0.272552140322|304415.17|22640954|6.205068E-6|515.456084803
1646265600|2022-03-03|0.260528519096|200105.73|21642149.68|6.137044E-6|509.80531921
1646352000|2022-03-04|0.233213949494|291184.88|19373123.6|5.95882E-6|495.000220272
1646438400|2022-03-05|0.238234310062|496664.81|19790165.83|6.046466E-6|502.280988805
1646524800|2022-03-06|0.221363776404|495146.68|18388727.65|5.761683E-6|478.624015246
1646611200|2022-03-07|0.232754168183|421783.58|19334929.49|6.115126E-6|507.984587153
1646697600|2022-03-08|0.220222902544|565515.87|18293955.06|5.68504E-6|472.257267855
1646784000|2022-03-09|0.245872870728|826277.14|20424702.4|5.856497E-6|486.500230697
1646870400|2022-03-10|0.233452691642|639878.35|19392955.95|5.919567E-6|491.739466642
1646956800|2022-03-11|0.228058536143|399758.4|18944862.51|5.878559E-6|488.332924938
1647043200|2022-03-12|0.229518330973|390149.34|19066127.92|5.899605E-6|490.08121979
1647129600|2022-03-13|0.215112475749|257241.01|17869431.01|5.683339E-6|472.115965441
1647216000|2022-03-14|0.235008408382|364116.46|19522189.62|5.924568E-6|492.154900791
1647302400|2022-03-15|0.246728164096|424663.19|20495751.77|6.271881E-6|521.006252278
1647388800|2022-03-16|0.247705744147|495582.97|20576959.52|6.020469E-6|500.121413538
1647475200|2022-03-17|0.240762624827|398894.06|20000193.38|5.879231E-6|488.388748088
1647561600|2022-03-18|0.248069808166|299185.78|20607202.38|5.93452E-6|492.981615024
1647648000|2022-03-19|0.252321954529|323975.39|20960428.92|5.980518E-6|496.802676872
1647734400|2022-03-20|0.242535344304|234096.67|20147453.5|5.879955E-6|488.448890963
1647820800|2022-03-21|0.235268970811|331050.23|19543834.58|5.727372E-6|475.773794396
1647907200|2022-03-22|0.243041491745|329355.61|20189499.26|5.737685E-6|476.630497245
1647993600|2022-03-23|0.227022404505|216945.56|18858790.88|5.292766E-6|439.67099806
1648080000|2022-03-24|0.239805937413|774202.8|19920721.19|5.454978E-6|453.145977152
1648166400|2022-03-25|0.229976367681|412004.62|19104177.11|5.185636E-6|430.771690027
1648252800|2022-03-26|0.228918107212|223047.75|19016267.23|5.144131E-6|427.323862466
1648339200|2022-03-27|0.232475372314|253549.39|19311769.87|4.965248E-6|412.464020464
1648425600|2022-03-28|0.236744982799|462464.87|19666447.16|5.023446E-6|417.298538504
1648512000|2022-03-29|0.261138861118|1220613.27|21692850.9|5.50163E-6|457.021367047
1648598400|2022-03-30|0.259025674706|1368485.92|21517308.13|5.503846E-6|457.20545045
1648684800|2022-03-31|0.249919400667|533564.2|20760848.35|5.488069E-6|455.894852257
1648771200|2022-04-01|0.23787939833|506535.98|19760683.25|5.139822E-6|426.965913048
1648857600|2022-04-02|0.237520944444|302134.4|19730906.43|5.178251E-6|430.158216957
1648944000|2022-04-03|0.233932681516|161827.55|19432828.8|5.035839E-6|418.32802718
1649030400|2022-04-04|0.228469512703|139190.77|18979002.41|4.900395E-6|407.076670381
1649116800|2022-04-05|0.225791199244|129336.74|18756514.44|4.956345E-6|411.724446628
1649203200|2022-04-06|0.218815941567|171263.59|18177078.56|5.064394E-6|420.700095878
1649289600|2022-04-07|0.223564282581|297160.64|18571524.08|5.138954E-6|426.893808149
1649376000|2022-04-08|0.199296537601|848622.14|16555598.26|4.712877E-6|391.499517252
1649462400|2022-04-09|0.213566437648|684606.94|17741001.35|4.991954E-6|414.682492383
1649548800|2022-04-10|0.300996331771|1221936.38|25003817.96|7.131318E-6|592.39983437
1649635200|2022-04-11|0.270409819269|1868398.33|22462991.01|6.842025E-6|568.368214145
1649721600|2022-04-12|0.269462192347|1059415.21|22384271.48|6.715203E-6|557.833088516
1649808000|2022-04-13|0.243097332834|506833.03|20194137.99|5.905189E-6|490.545083868
1649894400|2022-04-14|0.223282879559|502264.02|18548147.88|5.591085E-6|464.452409403
1649980800|2022-04-15|0.213454273716|419609.17|17731683.88|5.263528E-6|437.242192273
1650067200|2022-04-16|0.219153504613|311651.63|18205119.99|5.421306E-6|450.348838394
1650153600|2022-04-17|0.202784847314|316996.72|16845372.76|5.10575E-6|424.135546165
1650240000|2022-04-18|0.205822411605|545208.87|17097703.76|5.041428E-6|418.792306431
1650326400|2022-04-19|0.212890700767|402079.59|17684867.77|5.129556E-6|426.113114627
1650412800|2022-04-20|0.208447269755|237688.52|17315751.18|5.038076E-6|418.513855061
1650499200|2022-04-21|0.209450195211|507316.21|17399064.37|5.168118E-6|429.316466681
1650585600|2022-04-22|0.208166424722|342404.05|17292421.34|5.238167E-6|435.135449602
1650672000|2022-04-23|0.199690454141|199696.43|16588320.98|5.057154E-6|420.098668002
1650758400|2022-04-24|0.20886064508|157270.42|17350090.34|5.291725E-6|439.584521868
1650844800|2022-04-25|0.218741555316|327939.33|18170899.28|5.406592E-6|449.126543597
1650931200|2022-04-26|0.194844400928|347801.93|16185758.49|5.111683E-6|424.628401542
1651017600|2022-04-27|0.202713078205|178774.9|16839410.89|5.165833E-6|429.126651554
1651104000|2022-04-28|0.215888475635|174276.46|17933893.46|5.427903E-6|450.896852308
1651190400|2022-04-29|0.178904088538|334593.61|14861593.95|4.633642E-6|384.917452007
1651276800|2022-04-30|0.178347374746|539031.02|14815347.64|4.728834E-6|392.825068165
1651363200|2022-05-01|0.183411602143|233444.84|15236033.89|4.767765E-6|396.059072985
1651449600|2022-05-02|0.176405832652|48204.26|14654063.39|4.578482E-6|380.33530099
1651536000|2022-05-03|0.170777976773|122811.85|14186556.42|4.523866E-6|375.798340384
1651622400|2022-05-04|0.182132394259|171322.62|15129769.87|4.587906E-6|381.118154448
1651708800|2022-05-05|0.172470235225|233076.4|14327132.63|4.715504E-6|391.7177427
1651795200|2022-05-06|0.173741085404|266370.07|14432702.37|4.820661E-6|400.453152908
1651881600|2022-05-07|0.14900359992|348068.55|12377755.13|4.197053E-6|348.649927449
1651968000|2022-05-08|0.139095983972|307876.34|11554727.74|4.08394E-6|339.253610772
1652054400|2022-05-09|0.121852467112|199233.13|10122305.77|4.021938E-6|334.103093591
1652140800|2022-05-10|0.122691278115|222908.33|10191985.95|3.954861E-6|328.530995563
1652227200|2022-05-11|0.101801910179|190441.92|8456702.5|3.518132E-6|292.251841124
1652313600|2022-05-12|0.0896226511643|282200.99|7444969.32|3.085356E-6|256.301062989
1652400000|2022-05-13|0.0939944791556|140285.58|7808137.84|3.209854E-6|266.643133761
1652486400|2022-05-14|0.0926008979992|55718.78|7692372.81|3.076312E-6|255.549776462
1652572800|2022-05-15|0.0922078883669|76982.04|7659725.43|2.945458E-6|244.679711738
1652659200|2022-05-16|0.0794026466819|163616.48|6595991.76|2.658904E-6|220.875620745
1652745600|2022-05-17|0.0780910697121|140186.59|6487038.83|2.566602E-6|213.208077397
1652832000|2022-05-18|0.0752492868412|61801.4|6250971.43|2.620076E-6|217.650171954
1652918400|2022-05-19|0.0815603098464|95341.44|6775229.22|2.690487E-6|223.499226189
1653004800|2022-05-20|0.0775493269367|104184.9|6442036.16|2.655732E-6|220.612122001
1653091200|2022-05-21|0.0824525209621|240962.96|6849345.35|2.801437E-6|232.715861994
1653177600|2022-05-22|0.0730024687875|127359.63|6064327.86|2.407438E-6|199.986296041
1653264000|2022-05-23|0.0713380225101|179189.43|5926062.02|2.45157E-6|203.652349128
1653350400|2022-05-24|0.087924731877|276255.83|7303922.87|2.964862E-6|246.291605398
1653436800|2022-05-25|0.0830276008017|223753.42|6897117.33|2.808558E-6|233.307404611
1653523200|2022-05-26|0.0746808889252|132335.92|6203754.52|2.55169E-6|211.969335113
1653609600|2022-05-27|0.0755553587494|295089.34|6276396.88|2.639251E-6|219.243042666
1653696000|2022-05-28|0.0740280690428|256418.64|6149524.66|2.550626E-6|211.880948514
1653782400|2022-05-29|0.0731433234334|146110.566619|6076028.68|2.490616E-6|206.895940676