1615939200|2021-03-17|2.92823945|44694041.95|0|4.9740021E-5|0
1616025600|2021-03-18|2.96332832|7482160.27|0|5.1216447E-5|0
1616112000|2021-03-19|2.94940345|4754747.42|0|5.054966E-5|0
1616198400|2021-03-20|3.09308415|7722282.43|0|5.3042204E-5|0
1616284800|2021-03-21|3.02855639|4435521.62|0|5.2649101E-5|0
1616371200|2021-03-22|2.98977372|8391606.66|150125827.75|5.4828912E-5|2753.13002572
1616457600|2021-03-23|2.8645873|5233371.76|143839828.62|5.2331796E-5|2627.74207231
1616544000|2021-03-24|2.66151475|5416674.71|133642925.04|5.0432058E-5|2532.35032679
1616630400|2021-03-25|2.53312144|3612871.41|127195897.84|4.8992602E-5|2460.07076507
1616716800|2021-03-26|2.73615828|3538891.85|137391008.47|4.9624439E-5|2491.79726509
1616803200|2021-03-27|2.68012346|3918510.6|134577326.25|4.7881997E-5|2404.30384195
1616889600|2021-03-28|2.7682771|3591520.76|139003794.36|4.9477037E-5|2484.39575528
1616976000|2021-03-29|2.88179443|2613105.13|144703852.02|4.990103E-5|2505.68575801
1617062400|2021-03-30|2.90568675|3826708.86|145903559.83|4.9317728E-5|2476.3963555
1617148800|2021-03-31|2.87600868|3783424.81|144413331.83|4.8813063E-5|2451.05555963
1617235200|2021-04-01|2.82413048|2332623.09|141808365.86|4.7789015E-5|2399.63492169
1617321600|2021-04-02|2.91369223|3239355.49|146305539.74|4.9065015E-5|2463.70684866
1617408000|2021-04-03|2.85101252|5834965.1|143158196.89|4.9493403E-5|2485.2175435
1617494400|2021-04-04|2.96201526|3973899.28|148731989.2|5.0409939E-5|2531.23966111
1617580800|2021-04-05|2.90762996|3488100.75|146001134.51|4.9233566E-5|2472.17032114
1617667200|2021-04-06|2.89179036|2699410.38|145205778.65|4.9693644E-5|2495.27226136
1617753600|2021-04-07|2.73319895|4393115.57|137242411.43|4.8764509E-5|2448.61751003
1617840000|2021-04-08|2.79720746|2931989.15|140456477.62|4.795984E-5|2408.21257985
1617926400|2021-04-09|3.00838922|4595562.94|151060569.93|5.1650598E-5|2593.53700619
1618012800|2021-04-10|3.14487567|5293117.07|157913978.29|5.2595844E-5|2641.00073869
1618099200|2021-04-11|3.28677286|4154445.57|165039077.24|5.4593053E-5|2741.28681068
1618185600|2021-04-12|3.1480854|3825337.91|158075149.06|5.2561429E-5|2639.27265886
1618272000|2021-04-13|3.07267604|4371769.14|154288610.91|4.8385964E-5|2429.60958979
1618358400|2021-04-14|2.95174162|4122550.42|148216117.93|4.6771603E-5|2348.54750804
1618444800|2021-04-15|2.99334575|2302738.42|150305190.41|4.7277778E-5|2373.96412508
1618531200|2021-04-16|2.92299506|3575935.11|146772663.83|4.7472188E-5|2383.72605755
1618617600|2021-04-17|2.899937|2424948.31|145614846.77|4.7787647E-5|2399.56623037
1618704000|2021-04-18|2.6796016|6449945.72|134551121.71|4.7666016E-5|2393.45875904
1618790400|2021-04-19|2.69425949|3741056.84|135287140.13|4.8349842E-5|2427.79579109
1618876800|2021-04-20|2.64518018|3804738.22|132822715.48|4.6839705E-5|2351.96712021
1618963200|2021-04-21|2.75315145|4556427.01|138244288.27|5.1073108E-5|2564.53943542
1619049600|2021-04-22|2.79972687|7019615.13|140582984.75|5.4088176E-5|2715.93536614
1619136000|2021-04-23|2.67082479|4399479.41|134110411.1|5.2273125E-5|2624.79602162
1619222400|2021-04-24|2.67287091|2582701.12|134213153.12|5.3403088E-5|2681.53497425
1619308800|2021-04-25|2.75915012|4228336.54|138545500.02|5.6304299E-5|2827.21378648
1619395200|2021-04-26|3.02070821|13883792.86|151679144.78|5.5916514E-5|2807.74190454
1619481600|2021-04-27|3.38906134|21522059.29|170175299.89|6.1582216E-5|3092.23440485
1619568000|2021-04-28|3.24738405|10721915.71|163061242.86|5.923213E-5|2974.22928312
1619654400|2021-04-29|3.10344988|5943603.41|155833860.78|5.7948718E-5|2909.78517533
1619740800|2021-04-30|3.03363491|4613102.15|152328234.25|5.2530313E-5|2637.71022594
1619827200|2021-05-01|3.13480154|5084149.02|157408125.19|5.4209013E-5|2722.00297079
1619913600|2021-05-02|3.15986804|4300314.03|158666792.2|5.5797421E-5|2801.76187456
1620000000|2021-05-03|3.20758485|4472677.36|161062801.3|5.6076373E-5|2815.76891789
1620086400|2021-05-04|2.97000919|6637739.09|149133389.18|5.5687459E-5|2796.24033604
1620172800|2021-05-05|3.08981482|3029405.88|155149202.01|5.3807023E-5|2701.81780052
1620259200|2021-05-06|3.10141862|3574581.34|155731864.86|5.4993091E-5|2761.37395984
1620345600|2021-05-07|3.02689905|3034450.6|184078577.58|5.2773517E-5|3209.38154289
1620432000|2021-05-08|3.07413075|2754033.9|187559935.76|5.2277778E-5|3189.58999495
1620518400|2021-05-09|3.00749415|1995461.98|183447927.1|5.164648E-5|3150.2770165
1620604800|2021-05-10|2.85064646|6121979.99|173716798.03|5.1032166E-5|3109.87160227
1620691200|2021-05-11|2.90492995|3322041.98|176231931.74|5.1229201E-5|3107.89630357
1620777600|2021-05-12|2.78968713|4146195.84|168889384.81|5.6758023E-5|3436.16582821
1620864000|2021-05-13|2.69026229|4483457.12|162152411.68|5.4112397E-5|3261.56141279
1620950400|2021-05-14|2.80752328|2543497.16|169370282.21|5.6284949E-5|3395.5186638
1621036800|2021-05-15|2.69401624|1882990.51|162201956.17|5.7613462E-5|3468.80471594
1621123200|2021-05-16|2.75479726|4597084.45|166091359.41|5.9298988E-5|3575.23570666
1621209600|2021-05-17|2.67125976|5447352.2|161231021.93|6.1355362E-5|3703.2668497
1621296000|2021-05-18|2.67405176|1776298.11|161351120.86|6.2318553E-5|3760.27439982
1621382400|2021-05-19|2.34499154|10324643.15|140242483.38|6.337397E-5|3790.08741944
1621468800|2021-05-20|2.34472779|3539727.96|140096520.59|5.7493143E-5|3435.19163565
1621555200|2021-05-21|2.30719051|2411601.92|137776044.64|6.1847196E-5|3693.26330011
1621641600|2021-05-22|2.24775984|2636594.74|134063374|5.9881768E-5|3571.53451908
1621728000|2021-05-23|2.09913869|3845305.04|124554242.28|6.0371109E-5|3582.17290402
1621814400|2021-05-24|2.13997259|1913336.82|127107106.02|5.5287908E-5|3283.91401676
1621900800|2021-05-25|2.14674518|1158774.73|127707562.53|5.5901585E-5|3325.52518502
1621987200|2021-05-26|2.20191999|1806565.76|131505917.16|5.6036772E-5|3346.70066579
1622073600|2021-05-27|2.16165456|637376.29|129282436.9|5.6238945E-5|3363.49201802
1622160000|2021-05-28|2.08987104|1059426.62|124863575.84|5.854373E-5|3497.81365974
1622246400|2021-05-29|2.07079413|682931.76|123769200.76|5.9821761E-5|3575.48412938
1622332800|2021-05-30|2.08917382|560685.38|124912602.23|5.8556148E-5|3501.09730135
1622419200|2021-05-31|2.12882576|801218.24|127286615.2|5.7022851E-5|3409.50670047
1622505600|2021-06-01|2.10516022|640637.73|125923211.91|5.7384886E-5|3432.56018785
1622592000|2021-06-02|2.10968149|564320.7|126212298.65|5.6145613E-5|3358.92735915
1622678400|2021-06-03|2.14146837|562822.62|128222897.99|5.4617082E-5|3270.26101898
1622764800|2021-06-04|2.09825191|701964.76|125656031.94|5.6871818E-5|3405.82889263
1622851200|2021-06-05|2.08420503|427614.34|124862893.48|5.8624197E-5|3512.12417205
1622937600|2021-06-06|2.09544965|376567.77|125562559.1|5.8430304E-5|3501.23349384
1623024000|2021-06-07|2.03824018|576018.64|122151397.39|6.0732932E-5|3639.71458525
1623110400|2021-06-08|2.02137594|1040137.06|121214093.11|6.0388916E-5|3621.28960872
1623196800|2021-06-09|2.01698833|956462.6|120821579.11|5.4009419E-5|3235.27072187
1623283200|2021-06-10|1.94331846|895620.77|116199089.12|5.2947707E-5|3165.96350574
1623369600|2021-06-11|1.88599522|1030861.44|112462243.41|5.0516286E-5|3012.29546717
1623456000|2021-06-12|1.75823432|1220930.82|104250485.41|4.9454566E-5|2932.29545834
1623542400|2021-06-13|1.72115707|740539.28|101888920.14|4.4021771E-5|2605.99731891
1623628800|2021-06-14|1.75737136|556215.57|104013296.68|4.3695621E-5|2586.20670288
1623715200|2021-06-15|1.75691912|350873.25|103877058.83|4.348135E-5|2570.81541236
1623801600|2021-06-16|1.6961583|451295.25|100238098.57|4.4231765E-5|2613.97065356
1623888000|2021-06-17|1.68310836|368274.67|99476639.59|4.4230049E-5|2614.12559523
1623974400|2021-06-18|1.62722765|538480.29|96152663.72|4.5469487E-5|2686.78589196
1624060800|2021-06-19|1.62292562|358149.43|95904844.89|4.5567486E-5|2692.75598524
1624147200|2021-06-20|1.60594349|408843.39|94872228.4|4.4986558E-5|2657.61219625
1624233600|2021-06-21|1.46415476|1031583.2|86321775.15|4.622183E-5|2725.08789732
1624320000|2021-06-22|1.42791218|955517.49|84046619.13|4.3928109E-5|2585.59951931
1624406400|2021-06-23|1.43943712|509982.66|84732873.01|4.2684099E-5|2512.6115548
1624492800|2021-06-24|1.44909211|296709.31|85290470|4.1805836E-5|2460.60231546
1624579200|2021-06-25|1.41667347|324558.58|83373398.18|4.4777904E-5|2635.24806451
1624665600|2021-06-26|1.40425105|246953.88|82592825.49|4.3628874E-5|2566.08814827
1624752000|2021-06-27|1.42755441|184498.69|83985690.84|4.1199684E-5|2423.85431959
1624838400|2021-06-28|1.46765023|293105.55|86298024.52|4.2621709E-5|2506.16203587
1624924800|2021-06-29|1.46389365|276403.96|85961709.29|4.0813614E-5|2396.62766605
1625011200|2021-06-30|1.46586979|201611.8|86096983.49|4.1833184E-5|2457.04698791
1625097600|2021-07-01|1.43198671|157910.23|84116929.49|4.2654048E-5|2505.55925067
1625184000|2021-07-02|1.431508|282441.55|84088809.17|4.2231051E-5|2480.71180083
1625270400|2021-07-03|1.43555383|264762.96|84317629.94|4.1407959E-5|2432.10730978
1625356800|2021-07-04|1.45462772|308775.32|85419090.48|4.1221854E-5|2420.64222218
1625443200|2021-07-05|1.44403837|314040.04|84794986.35|4.2791391E-5|2512.74169103
1625529600|2021-07-06|1.4593875|280644.05|85704711.11|4.2628283E-5|2503.40960138
1625616000|2021-07-07|1.47031955|347907.26|86040396.95|4.3429489E-5|2541.41385313
1625702400|2021-07-08|1.43277797|329027.2|83839251.78|4.3579455E-5|2550.05937883
1625788800|2021-07-09|1.42286586|283874.55|83249267.84|4.2099101E-5|2463.14106867
1625875200|2021-07-10|1.41091456|185011.72|82549701.74|4.209107E-5|2462.6617181
1625961600|2021-07-11|1.41837636|246560.96|82987063.47|4.1424317E-5|2423.6743653
1626048000|2021-07-12|1.39830709|236467.53|81812745.05|4.2173769E-5|2467.52078686
1626134400|2021-07-13|1.38887772|215000.64|81260949.52|4.2470694E-5|2484.89040577
1626220800|2021-07-14|1.38911756|243251.95|81265747.49|4.2322308E-5|2475.92723191
1626307200|2021-07-15|1.35956463|284963.13|79535549.14|4.2779526E-5|2502.63431196
1626393600|2021-07-16|1.33409724|352922.01|78023066.07|4.245805E-5|2483.10778332
1626480000|2021-07-17|1.32717818|358836.4|77622027.75|4.2088458E-5|2461.60726876
1626566400|2021-07-18|1.33089932|283387.82|77838920.31|4.1856378E-5|2448.01032103
1626652800|2021-07-19|1.28870651|329029.34|75359716.37|4.1816911E-5|2445.32834123
1626739200|2021-07-20|1.27704231|413598.1|74627818.38|4.2843205E-5|2503.67188034
1626825600|2021-07-21|1.29142851|414035.18|75471477.64|4.021802E-5|2350.35340606
1626912000|2021-07-22|1.30139248|298105.99|76053773.17|4.0274447E-5|2353.65095754
1626998400|2021-07-23|1.3111928|245053.5|76633405.17|3.9045034E-5|2282.00910682
1627084800|2021-07-24|1.31197934|392206.67|76688998.51|3.8258552E-5|2236.32335348
1627171200|2021-07-25|1.3123436|312306.78|76720216.8|3.7124092E-5|2170.29167266
1627257600|2021-07-26|1.31765455|611427.71|77048338|3.5290348E-5|2063.56260891
1627344000|2021-07-27|1.32326384|238130.44|77368281.82|3.3579461E-5|1963.3161003
1627430400|2021-07-28|1.31307291|332354.66|76767886.87|3.2830183E-5|1919.39362641
1627516800|2021-07-29|1.33922402|289126.85|78156998.79|3.3473554E-5|1953.51373662
1627603200|2021-07-30|1.37081941|470509.51|80025129.74|3.2456532E-5|1894.73402934
1627689600|2021-07-31|1.39527247|633609.97|81431377.91|3.3519097E-5|1956.25321484
1627776000|2021-08-01|1.35359716|886893.51|79008318.43|3.386118E-5|1976.4483636
1627862400|2021-08-02|1.35515678|378685.83|79101687.25|3.4568611E-5|2017.80007771
1627948800|2021-08-03|1.33586346|325613.47|77973656.63|3.5013343E-5|2043.7106533
1628035200|2021-08-04|1.37052919|322000.18|80021405.3|3.4480886E-5|2013.24347839
1628121600|2021-08-05|1.39796417|503515.7|81640360.72|3.4205515E-5|1997.58380303
1628208000|2021-08-06|1.41127217|371298.81|82437209.52|3.2960943E-5|1925.3608353
1628294400|2021-08-07|1.43246916|482125.03|83652093.08|3.2150004E-5|1877.46808255
1628380800|2021-08-08|1.4120788|402197.46|82459700.79|3.2240628E-5|1882.72250682
1628467200|2021-08-09|1.45189939|857047.42|84765222.53|3.1314285E-5|1828.19991156
1628553600|2021-08-10|1.50201842|795466.16|87802176.21|3.2949817E-5|1926.11861466
1628640000|2021-08-11|1.51735854|1170943.02|88684894.33|3.3280051E-5|1945.11562589
1628726400|2021-08-12|1.49089092|1181649.94|87132140.68|3.3557244E-5|1961.18607057
1628812800|2021-08-13|1.57380287|1116589.7|92011949.07|3.2929347E-5|1925.2051555
1628899200|2021-08-14|1.5789197|1128287|92369744.39|3.3524885E-5|1961.26823812
1628985600|2021-08-15|1.65839341|1075914.67|96949247.26|3.5249713E-5|2060.68905054
1629072000|2021-08-16|1.7661671|2498786.05|103263527.93|3.8391195E-5|2244.64051966
1629158400|2021-08-17|1.74526587|2724190.17|102055456.81|3.9048035E-5|2283.35700477
1629244800|2021-08-18|1.78570441|1651935.69|104435950.1|3.9858416E-5|2331.09775679
1629331200|2021-08-19|1.76665648|1218210.51|103323541.19|3.7815669E-5|2211.66303567
1629417600|2021-08-20|1.82159801|1019959.1|106536119.3|3.6919911E-5|2159.26017774
1629504000|2021-08-21|1.77050336|924713.05|103562629.92|3.6202548E-5|2117.60743605
1629590400|2021-08-22|1.70146178|984212.97|99521981.75|3.4497257E-5|2017.81516455
1629676800|2021-08-23|1.72035263|674414.78|100628974.89|3.4722228E-5|2031.01512365
1629763200|2021-08-24|1.64711855|862141.19|96350567.42|3.4526358E-5|2019.66894505
1629849600|2021-08-25|1.6493796|922448.82|96488448.61|3.3687767E-5|1970.72910018
1629936000|2021-08-26|1.61473467|611310.29|94450206.91|3.4398346E-5|2012.05247984
1630022400|2021-08-27|1.75205651|1679799.01|102525569.62|3.5713494E-5|2089.85628864
1630108800|2021-08-28|1.86605727|1817320.05|106898257.44|3.8158806E-5|2185.95106001
1630195200|2021-08-29|1.79590388|1393700.63|102890157.28|3.6778825E-5|2107.11671764
1630281600|2021-08-30|1.9496567|2753997.78|111693160.78|4.1433585E-5|2373.6733093
1630368000|2021-08-31|1.97051069|3652199.61|112878752.81|4.1777593E-5|2393.18802845
1630454400|2021-09-01|2.05289715|1904543.3|117603726.01|4.2027063E-5|2407.59221769
1630540800|2021-09-02|2.15688903|1948884.06|123538223.54|4.3725696E-5|2504.4379807
1630627200|2021-09-03|2.25696386|2193797.96|129266484.22|4.5116381E-5|2584.01831592
1630713600|2021-09-04|2.1379063|2368724.35|122461813.12|4.2805531E-5|2451.95167713
1630800000|2021-09-05|2.12111513|1205837.98|121487574.78|4.098503E-5|2347.43122924
1630886400|2021-09-06|2.21751601|2260143.91|127005294.85|4.2131237E-5|2413.01084342
1630972800|2021-09-07|2.06647255|4275646.33|118358791.6|4.4144898E-5|2528.43270654
1631059200|2021-09-08|2.17880117|2666229.17|124786487.37|4.7271328E-5|2707.37094126
1631145600|2021-09-09|2.2867253|3513438.55|130986826.46|4.9291984E-5|2823.51384929
1631232000|2021-09-10|2.19873883|1738678.22|125948054.05|4.8987239E-5|2806.084716
1631318400|2021-09-11|2.46529637|4268647.36|141234657.89|5.4540195E-5|3124.55973887
1631404800|2021-09-12|2.40951395|1828616.24|138038541.12|5.230879E-5|2996.71602206
1631491200|2021-09-13|2.32167998684|1975687.48|133032236.27|5.1635261E-5|2958.69985534
1631577600|2021-09-14|2.24561491503|1166098.84|128700036.95|4.7685198E-5|2732.92037005
1631664000|2021-09-15|2.2706775667|947477.64|130125257.72|4.7132623E-5|2701.0196449
1631750400|2021-09-16|2.21393892267|990923.87|126866645.02|4.6332845E-5|2655.03828456
1631836800|2021-09-17|2.14649428332|1017478.45|122914990.57|4.5411612E-5|2600.41123991
1631923200|2021-09-18|2.24275991192|903683.81|128426329.79|4.6454763E-5|2660.12188003
1632009600|2021-09-19|2.14139355876|673020.27|122611276.23|4.5310701E-5|2594.38665712
1632096000|2021-09-20|1.95398656347|1357138.68|111883071.99|4.5607216E-5|2611.41787072
1632182400|2021-09-21|1.86165470555|1043898.27|106612910.46|4.5748009E-5|2619.88884012
1632268800|2021-09-22|1.98275150783|842820.11|113563364.48|4.5502555E-5|2606.188026
1632355200|2021-09-23|2.09082837103|1223286.68|119781661.55|4.6571419E-5|2668.03436659
1632441600|2021-09-24|2.00622721288|1215392.06|114972946.96|4.6830972E-5|2683.79116049
1632528000|2021-09-25|1.98736021843|607423.32|113931410.52|4.6524315E-5|2667.14649024
1632614400|2021-09-26|1.98255445216|864746.07|113664530.07|4.5883395E-5|2630.60342429
1632700800|2021-09-27|2.00773728029|1008960.88|117290425.2|4.7536462E-5|2777.04254199
1632787200|2021-09-28|2.14032379376|2254172.01|126502576.18|5.2159073E-5|3082.83126362
1632873600|2021-09-29|2.21465598594|3026003.59|130882828.89|5.3282567E-5|3148.91935531
1632960000|2021-09-30|2.22502805575|1030071.18|131514788.71|5.0810289E-5|3003.24501745
1633046400|2021-10-01|2.37819854017|2534221.6|140618956.56|4.9425389E-5|2922.44171854
1633132800|2021-10-02|2.40316881997|2335018.61|142146243.26|5.0368769E-5|2979.2876936
1633219200|2021-10-03|2.38798927105|1717957.01|141245694.68|4.9543396E-5|2930.41156828
1633305600|2021-10-04|2.33955030795|1419118.87|138380469.96|4.7636166E-5|2817.59918381
1633392000|2021-10-05|2.32860636976|1115918.86|137710881.8|4.5202655E-5|2673.22874342
1633478400|2021-10-06|2.27689984676|1270837.98|134628820.6|4.1127894E-5|2431.8152908
1633564800|2021-10-07|2.25581462741|920344.23|133377211.74|4.1924976E-5|2478.8545713
1633651200|2021-10-08|2.21092436256|1367354.14|130745371.39|4.0967437E-5|2422.65310209
1633737600|2021-10-09|2.21259387189|980901.02|139532160.44|4.0252235E-5|2538.41492713
1633824000|2021-10-10|2.15730269382|960407.35|136026689.94|3.9387265E-5|2483.52690565
1633910400|2021-10-11|2.13118227778|918453.92|134338913.27|3.7073847E-5|2336.9471343
1633996800|2021-10-12|2.14997718446|824969.14|135568411.66|3.8364323E-5|2419.0909425
1634083200|2021-10-13|2.14851577515|821576.79|135481173.99|3.7429873E-5|2360.25408563
1634169600|2021-10-14|2.15309138449|752735.21|135769564|3.7561655E-5|2368.56157579
1634256000|2021-10-15|2.20701181067|756155.71|139190006.27|3.5831633E-5|2259.79996927
1634342400|2021-10-16|2.15051497741|873375.46|135481579.48|3.5316767E-5|2224.9421304
1634428800|2021-10-17|2.14845128787|541026.01|135342122.79|3.4903737E-5|2198.76796163
1634515200|2021-10-18|2.12319651916|632064.76|133748950.65|3.4230707E-5|2156.3341405
1634601600|2021-10-19|2.13774303022|669784.86|134658272.32|3.3266057E-5|2095.45754527
1634688000|2021-10-20|2.20716386209|883552.25|139059366.14|3.3445507E-5|2107.18881526
1634774400|2021-10-21|2.22666540466|1467056.79|140309082.51|3.5792625E-5|2255.40414103
1634860800|2021-10-22|2.24202778815|1060484.81|141260598.39|3.6940915E-5|2327.48933156
1634947200|2021-10-23|2.23271408477|648668.1|140669603.01|3.6367202E-5|2291.27406093
1635033600|2021-10-24|2.20661119655|883950.96|139024969.27|3.6215016E-5|2281.68491775
1635120000|2021-10-25|2.25385790247|1094133.21|142016475.14|3.5752921E-5|2252.80564973
1635206400|2021-10-26|2.20454188488|880090.7|138893644.94|3.6520931E-5|2300.94300226
1635292800|2021-10-27|2.10114960553|1079988.58|132348664.64|3.5927904E-5|2263.05166714
1635379200|2021-10-28|2.15515117926|716595.29|135759376.54|3.5550564E-5|2239.43566035
1635465600|2021-10-29|2.18433549299|824278.36|137602318.05|3.5102152E-5|2211.2617312
1635552000|2021-10-30|2.14163879376|779651.67|134915281.08|3.4604609E-5|2179.96170199
1635638400|2021-10-31|2.16019548775|860179.97|136096509.87|3.5228836E-5|2219.48506678
1635724800|2021-11-01|2.17108340435|713988.63|136779314.67|3.5588959E-5|2242.12179601
1635811200|2021-11-02|2.23882172051|980442.48|141059229.54|3.5409602E-5|2231.01782991
1635897600|2021-11-03|2.37739882336|1638909.61|149836580.55|3.7754439E-5|2379.48971151
1635984000|2021-11-04|2.36590914406|1372027.07|149116002.3|3.8499972E-5|2426.53524026
1636070400|2021-11-05|2.28402630268|1021143.97|143955639.37|3.7366071E-5|2355.07648718
1636156800|2021-11-06|2.36642676824|1036048.91|149180143.89|3.8461297E-5|2424.60992144
1636243200|2021-11-07|2.33898048128|1066071.7|147473841.43|3.6934971E-5|2328.76764047
1636329600|2021-11-08|2.37959303063|1682258.65|149993015.18|3.5218361E-5|2219.9208386
1636416000|2021-11-09|2.324269156|1248042.95|146486984.72|3.4705177E-5|2187.29260326
1636502400|2021-11-10|2.20119191419|1306779.18|138720650.4|3.3866977E-5|2134.32052255
1636588800|2021-11-11|2.20881734219|695415.69|139217003.09|3.4007985E-5|2143.45009992
1636675200|2021-11-12|2.17715285496|835277.63|137190440.4|3.3935327E-5|2138.39025847
1636761600|2021-11-13|2.19120748248|550029.95|138094962.74|3.3988266E-5|2142.0191216
1636848000|2021-11-14|2.19148511635|541060.46|138097077.94|3.3474734E-5|2109.42018987
1636934400|2021-11-15|2.17825554462|490071.66|137235061.45|3.4272003E-5|2159.21426177
1637020800|2021-11-16|2.07400062872|1077147.37|130646883.5|3.447403E-5|2171.61196521
1637107200|2021-11-17|2.07405767353|753853.74|130638376.95|3.4356899E-5|2164.03313161
1637193600|2021-11-18|1.95398005744|1086445.93|123036346.36|3.4315187E-5|2160.72585647
1637280000|2021-11-19|2.04613191959|710205.56|128854257.95|3.5205555E-5|2217.05434621
1637366400|2021-11-20|2.06951802229|621913.92|130318630|3.4666921E-5|2182.99410896
1637452800|2021-11-21|2.07765101719|629257.23|130849656.61|3.5376029E-5|2227.96860906
1637539200|2021-11-22|2.04576400948|733052.87|128807684.39|3.6343754E-5|2288.3161367
1637625600|2021-11-23|2.06355548718|666521.09|129921207.81|3.5844861E-5|2256.78818128
1637712000|2021-11-24|2.03524321518|749422.9|128131605.38|3.616254E-5|2276.66367846
1637798400|2021-11-25|1.99840687234|829381.75|125788169.19|3.4891629E-5|2196.22650057
1637884800|2021-11-26|1.88453298124|1199112.21|118600199.67|3.5179042E-5|2213.93918118
1637971200|2021-11-27|1.88085148123|502971.43|118364693.95|3.4312666E-5|2159.34551464
1638057600|2021-11-28|1.91459246479|1100925.79|120485430.69|3.3443564E-5|2104.60569883
1638144000|2021-11-29|1.92346754163|692594.63|121057109.22|3.3274205E-5|2094.1757434
1638230400|2021-11-30|1.87981372559|962614.76|118364144.94|3.2976049E-5|2076.36628579
1638316800|2021-12-01|1.82634672203|5905953.53|117427508.96|3.1912496E-5|2051.85842577
1638403200|2021-12-02|1.77133386848|1757568.99|113870925.86|3.1363356E-5|2016.20623269
1638489600|2021-12-03|1.68525835352|964266.74|108326024.54|3.1442416E-5|2021.07405081
1638576000|2021-12-04|1.58426690226|1584899.04|101811073.03|3.2200086E-5|2069.30114025
1638662400|2021-12-05|1.5861451359|894218.09|101915670.95|3.2128462E-5|2064.37209762
1638748800|2021-12-06|1.53571308839|1409150.74|98699426.83|3.0360486E-5|1951.25156459
1638835200|2021-12-07|1.51217728895|975615.85|97185884.95|2.9825932E-5|1916.87814456
1638921600|2021-12-08|1.50934609419|750153.93|96999604.13|2.9885204E-5|1920.60188746
1639008000|2021-12-09|1.44334389201|700622.93|92762241|3.0276476E-5|1945.83825719
1639094400|2021-12-10|1.39071567119|756316.85|89373545.56|2.9437307E-5|1891.7716632
1639180800|2021-12-11|1.39336811667|789249.68|89555865.64|2.8227255E-5|1814.24867264
1639267200|2021-12-12|1.39293106424|537742.18|89655693.6|2.7803939E-5|1789.59425908
1639353600|2021-12-13|1.22989403515|1096162.54|79052387.87|2.631494E-5|1691.41306828
1639440000|2021-12-14|1.17053976353|1357163.75|75243515.95|2.5112071E-5|1614.23009598
1639526400|2021-12-15|1.26456194585|913470.28|81275520.52|2.5861897E-5|1662.18756401
1639612800|2021-12-16|1.19682026868|627796.22|76917123.59|2.5108771E-5|1613.68794692
1639699200|2021-12-17|1.15662062632|816868.96|74336988.62|2.5033917E-5|1608.95107765
1639785600|2021-12-18|1.18678173749|541924.54|76271703.64|2.5332182E-5|1628.04045345
1639872000|2021-12-19|1.1089845758|924736.37|71425974.71|2.3743427E-5|1529.23444873
1639958400|2021-12-20|1.03864055719|1009262.69|66888543.88|2.215517E-5|1426.79491038
1640044800|2021-12-21|1.04908793732|1582638.31|67589975.87|2.1437689E-5|1381.17390418
1640131200|2021-12-22|1.05376205533|572818.27|67982391.25|2.1669635E-5|1397.99454474
1640217600|2021-12-23|1.08339744243|448738.3|69910282.16|2.1333214E-5|1376.60562201
1640304000|2021-12-24|1.0636019108|590026.44|68654875.05|2.0927901E-5|1350.883647
1640390400|2021-12-25|0.994270987969|1123125.92|64270836.38|1.9715919E-5|1274.46000081
1640476800|2021-12-26|0.989250329268|1017825.74|63960948.07|1.9469785E-5|1258.83800134
1640563200|2021-12-27|0.983399244597|777819.38|63605086.24|1.9419256E-5|1256.01423774
1640649600|2021-12-28|0.929561044014|743147.09|60115478.22|1.9533167E-5|1263.22599567
1640736000|2021-12-29|0.871254847452|895705.65|56344750.98|1.8758968E-5|1213.15753214
1640822400|2021-12-30|0.888204040328|590295.94|39346604.97|1.8826607E-5|834.001012066
1640908800|2021-12-31|0.868277179128|504834.02|38463863.73|1.8750676E-5|830.637340065
1640995200|2022-01-01|0.831654103559|1026424|36841495.87|1.7439918E-5|772.571991433
1641081600|2022-01-02|0.811498739245|920881.32|35948632.16|1.7140035E-5|759.287456192
1641168000|2022-01-03|0.766452294717|570408.38|33953116.96|1.6497705E-5|730.832840214
1641254400|2022-01-04|0.761669516883|943794.76|33741244.4|1.6594984E-5|735.142208723
1641340800|2022-01-05|0.69396955619|710090.92|30742199.71|1.5928057E-5|705.597968842
1641427200|2022-01-06|0.695870254292|685636.42|30826398.85|1.612269E-5|714.220027957
1641513600|2022-01-07|0.604577646725|822734.9|26782222.06|1.4547839E-5|644.455607484
1641600000|2022-01-08|0.5350188327|1268592.81|23700831.91|1.2819753E-5|567.90302025
1641686400|2022-01-09|0.540569277927|540052.06|23946711.42|1.2897844E-5|571.362378182
1641772800|2022-01-10|0.527929797454|444390.07|23386794.31|1.2623478E-5|559.208222167
1641859200|2022-01-11|0.543098888791|468628.09|24058770.81|1.2708273E-5|562.964560981
1641945600|2022-01-12|0.583339073516|688258.45|25841373.21|1.3273061E-5|587.984139092
1642032000|2022-01-13|0.541946582358|420473.41|24007724.72|1.2724268E-5|563.673124533
1642118400|2022-01-14|0.530018455078|440504.91|23479319.88|1.2297498E-5|544.767614221
1642204800|2022-01-15|0.511193120097|952823.27|22645375.22|1.1839369E-5|524.472929765
1642291200|2022-01-16|0.495191218197|586776.88|21936505.99|1.1485657E-5|508.803820264
1642377600|2022-01-17|0.475260751787|579532.48|21053605.04|1.1248629E-5|498.303702372
1642464000|2022-01-18|0.456769744581|653822.97|20234470.78|1.0779066E-5|477.502502301
1642550400|2022-01-19|0.436490805643|568773.88|19336132.83|1.045629E-5|463.203828661
1642636800|2022-01-20|0.410992235719|487891.69|18206570.13|1.010295E-5|447.55119856
1642723200|2022-01-21|0.374800781014|737629.29|16603322.67|1.0280536E-5|455.418091624
1642809600|2022-01-22|0.276332207013|1122846.75|12241257.3|7.888388E-6|349.448181354
1642896000|2022-01-23|0.259208718675|778194.19|11482702.85|7.145302E-6|316.530169428
1642982400|2022-01-24|0.30292929638|1263280.84|13419483.38|8.264489E-6|366.109102371
1643068800|2022-01-25|0.415619786752|3396838.74|18411566.29|1.1246949E-5|498.22927992
1643155200|2022-01-26|0.436351585188|2397920.95|19329965.5|1.1840609E-5|524.527860648
1643241600|2022-01-27|0.429130822512|1720408.04|19010092.49|1.155496E-5|511.873878069
1643328000|2022-01-28|0.478175050314|1134028.95|21182705.73|1.2655379E-5|560.621406497
1643414400|2022-01-29|0.521377523079|2815564.11|23096534.7|1.367075E-5|605.601388194
1643500800|2022-01-30|0.497102725898|1084141.04|22021183.98|1.3110078E-5|580.764145094
1643587200|2022-01-31|0.573855425368|1506786.97|25421256.5|1.4911871E-5|660.581883221
1643673600|2022-02-01|0.717723266197|3000559.46|31794466.76|1.8525107E-5|820.644845273
1643760000|2022-02-02|0.645319724745|1877524.93|28587057.86|1.7463264E-5|773.60619744
1643846400|2022-02-03|0.614803470968|1196678.06|27235216.47|1.654717E-5|733.024093385
1643932800|2022-02-04|0.681192409857|1022843.8|30176184.12|1.6413929E-5|727.121642093
1644019200|2022-02-05|0.72922552756|2495051.77|32304006.13|1.7596646E-5|779.514894594
1644105600|2022-02-06|0.694853976384|1340997.95|30781378.69|1.6383261E-5|725.763078514
1644192000|2022-02-07|0.692186278156|1119519.35|30663202.17|1.5788817E-5|699.429767642
1644278400|2022-02-08|0.663914477221|895239.52|29410787.93|1.5048456E-5|666.632470409
1644364800|2022-02-09|0.696081358538|809108.74|30835750.57|1.5699148E-5|695.457515062
1644451200|2022-02-10|0.730231602566|2436513.96|32348574.31|1.6761844E-5|742.533949916
1644537600|2022-02-11|0.58932756007|1813990.11|26106657.54|1.3896633E-5|615.607793138
1644624000|2022-02-12|0.54452729775|1690979.25|24122047.99|1.2889907E-5|571.010776733
1644710400|2022-02-13|0.537868331713|756014.82|23827062.04|1.2746446E-5|564.65558897
1644796800|2022-02-14|0.56580876456|640202.5|25064796.98|1.3285975E-5|588.556217073
1644883200|2022-02-15|0.598063331431|791529.69|26493644.01|1.3416951E-5|594.358330987
1644969600|2022-02-16|0.582785472486|688830.96|25816849.2|1.3256616E-5|587.255640938
1645056000|2022-02-17|0.536470550431|818803.55|23765141.64|1.3233765E-5|586.243363038
1645142400|2022-02-18|0.499221774275|724444.61|22115055.84|1.2470887E-5|552.448584158
1645228800|2022-02-19|0.485591896313|807672.8|21511265.04|1.2102837E-5|536.144314639
1645315200|2022-02-20|0.437523033402|673539.09|19381859.55|1.1384526E-5|504.323811845
1645401600|2022-02-21|0.435692854395|1042633.54|19300784.34|1.1751573E-5|520.583649332
1645488000|2022-02-22|0.436608262055|684660.67|19341336.04|1.1403854E-5|505.180024141
1645574400|2022-02-23|0.408972395649|643412.44|18117093.11|1.0965415E-5|485.757588185
1645660800|2022-02-24|0.392878712257|978458.49|17404158.05|1.0249203E-5|454.030069162
1645747200|2022-02-25|0.408817916898|601744.07|18110249.84|1.0425247E-5|461.82865283
1645833600|2022-02-26|0.383465781123|780163.87|16987174.04|9.806018E-6|434.397389821
1645920000|2022-02-27|0.353283007901|922766.04|15650105.52|9.368471E-6|415.014468378
1646006400|2022-02-28|0.375360623966|1518900.72|16628123.18|8.690264E-6|384.970535086
1646092800|2022-03-01|0.39042250539|795113.08|17295350.39|8.802293E-6|389.933314726
1646179200|2022-03-02|0.367901141877|700823.47|16297675.13|8.375835E-6|371.041625683
1646265600|2022-03-03|0.365495319971|429605.5|16191099.48|8.609656E-6|381.39967646
1646352000|2022-03-04|0.348246958255|464283.9|15427013.25|8.898014E-6|394.173665047
1646438400|2022-03-05|0.333825532795|554012.83|14788157.65|8.472604E-6|375.328401662
1646524800|2022-03-06|0.324368797749|440296.86|14369233.16|8.442711E-6|374.004169647
1646611200|2022-03-07|0.29818889442|530679.83|13209488.03|7.834286E-6|347.051513578
1646697600|2022-03-08|0.301822862881|632520.61|13370469.42|7.791537E-6|345.157773002
1646784000|2022-03-09|0.326936335678|634815.99|14482972.68|7.787364E-6|344.972912929
1646870400|2022-03-10|0.314315280447|379551.16|13923871.79|7.969968E-6|353.062098809
1646956800|2022-03-11|0.31410614573|388552.16|13914607.32|8.096568E-6|358.670359976
1647043200|2022-03-12|0.301758658483|666278.24|13367625.22|7.756492E-6|343.605312269
1647129600|2022-03-13|0.309718003644|472840.84|13720216.74|8.182847E-6|362.492438507
1647216000|2022-03-14|0.327046664042|601065.48|14487860.13|8.244855E-6|365.239334827
1647302400|2022-03-15|0.32404209702|345927.32|14354760.63|8.237217E-6|364.900978545
1647388800|2022-03-16|0.327012204757|563771.77|14486333.61|7.948006E-6|352.089202713
1647475200|2022-03-17|0.405553668959|1109020.67|17965646.73|9.903297E-6|438.706758149
1647561600|2022-03-18|0.396644731621|1010112.72|17570989.17|9.488846E-6|420.346967979
1647648000|2022-03-19|0.38925771178|787152.87|17243751.12|9.22616E-6|408.710224663
1647734400|2022-03-20|0.369126610098|442611.84|16351962.22|8.948996E-6|396.432119754
1647820800|2022-03-21|0.370503838244|505309.84|16412972.14|9.01952E-6|399.556266887
1647907200|2022-03-22|0.381211406189|521308.04|16887307.34|8.999578E-6|398.672854875
1647993600|2022-03-23|0.375924481336|474202.16|16653101.54|8.764247E-6|388.247912703
1648080000|2022-03-24|0.442706459513|1345367.07|19611480.46|1.0070452E-5|446.111567558
1648166400|2022-03-25|0.425725140254|917396.39|18859223.96|9.599489E-6|425.24834884
1648252800|2022-03-26|0.393641436103|833462.45|17437946|8.84571E-6|391.856647102
1648339200|2022-03-27|0.400958824987|710321.91|17762099.45|8.563746E-6|379.365906515
1648425600|2022-03-28|0.409614169589|1868985.73|18145523.09|8.691524E-6|385.026351963
1648512000|2022-03-29|0.405756800544|670371.74|17974645.26|8.548416E-6|378.68680187
1648598400|2022-03-30|0.415749524002|734295.13|18417313.53|8.833956E-6|391.335955833
1648684800|2022-03-31|0.390901747158|745296.13|17316580.35|8.58395E-6|380.260924838
1648771200|2022-04-01|0.400834195453|487536.31|17756578.48|8.66076E-6|383.663535649
1648857600|2022-04-02|0.382035395979|716004.72|16923809.32|8.328846E-6|368.960057218
1648944000|2022-04-03|0.388768187068|517820.62|17222065.64|8.368963E-6|370.737202578
1649030400|2022-04-04|0.375161206282|520108.85|16619289.17|8.046754E-6|356.463646471
1649116800|2022-04-05|0.369289786634|425474.28|16359190.79|8.106283E-6|359.100725215
1649203200|2022-04-06|0.329255821964|612702.82|14585723.75|7.620474E-6|337.579842765
1649289600|2022-04-07|0.327335786243|390588.1|14500667.97|7.524295E-6|333.319203365
1649376000|2022-04-08|0.284303900501|987901.07|12594395.84|6.723093E-6|297.826707132
1649462400|2022-04-09|0.283333545111|686334.01|12551410|6.622707E-6|293.37970142
1649548800|2022-04-10|0.271599060728|502329.77|12031583.36|6.434827E-6|285.056793828
1649635200|2022-04-11|0.247449403402|519909.38|10961776.22|6.26107E-6|277.359521963
1649721600|2022-04-12|0.264383838541|485986.78|11711955.8|6.588647E-6|291.870875587
1649808000|2022-04-13|0.268389615064|403070.36|11889407.93|6.519575E-6|288.811050632
1649894400|2022-04-14|0.262183711708|422977.68|11614492.24|6.565176E-6|290.831132146
1649980800|2022-04-15|0.260065789929|415657.26|11520670.3|6.412912E-6|284.085980071
1650067200|2022-04-16|0.253238878333|489584.76|11218244.52|6.264493E-6|277.51115757
1650153600|2022-04-17|0.248552433205|466681.51|11010639.41|6.258094E-6|277.227688095
1650240000|2022-04-18|0.251688055839|408516.76|11149544.54|6.164864E-6|273.097686428
1650326400|2022-04-19|0.254596747337|496317.67|11278396.85|6.134455E-6|271.750596472
1650412800|2022-04-20|0.251373338702|506799.61|11135602.87|6.07558E-6|269.142489153
1650499200|2022-04-21|0.247968357981|495220.31|10984765.42|6.118541E-6|271.045621082
1650585600|2022-04-22|0.247455841658|336420.37|10962061.43|6.226821E-6|275.842323456
1650672000|2022-04-23|0.239863092056|751054.24|10625709.75|6.074524E-6|269.095709307
1650758400|2022-04-24|0.235074219052|501547|10413567.17|5.955876E-6|263.83971425
1650844800|2022-04-25|0.235981193747|479607.17|10453745.3|5.8327E-6|258.383133177
1650931200|2022-04-26|0.218269351253|541981.34|9669127.31|5.72623E-6|253.666612185
1651017600|2022-04-27|0.2236007929|466085.22|9905305.17|5.698124E-6|252.421542807
1651104000|2022-04-28|0.222285335324|424805.69|9847031.63|5.588734E-6|247.575668406
1651190400|2022-04-29|0.217772368898|639747.63|9647111.46|5.640336E-6|249.861588682
1651276800|2022-04-30|0.189904276617|585814.71|8412581.14|5.035262E-6|223.057378648
1651363200|2022-05-01|0.1887635148|612186.87|8362046.46|4.906887E-6|217.370486619
1651449600|2022-05-02|0.190926923616|407865.73|8457883.44|4.955366E-6|219.51806082
1651536000|2022-05-03|0.183980142359|420651.02|8150147.55|4.873588E-6|215.895372123
1651622400|2022-05-04|0.193895901822|424975.78|8589406.39|4.884228E-6|216.366714299
1651708800|2022-05-05|0.183551618699|460723.83|8131164.36|5.01848E-6|222.313951828
1651795200|2022-05-06|0.168768848223|491321.17|7476301.51|4.682701E-6|207.439257457
1651881600|2022-05-07|0.151987484164|433696.41|6732902.84|4.281102E-6|189.648798864
1651968000|2022-05-08|0.133193764695|479337.6|5900358.71|3.910647E-6|173.237990089
1652054400|2022-05-09|0.116188501665|943310.01|3855418.34|3.83499E-6|127.254337287
1652140800|2022-05-10|0.111180914232|806421.29|3690633.82|3.583833E-6|118.964800446
1652227200|2022-05-11|0.0908264923106|837672.67|3019420.02|3.138837E-6|104.346948079
1652313600|2022-05-12|0.0832750704902|650661.34|2766944.11|2.866834E-6|95.2550313552
1652400000|2022-05-13|0.104921021198|898174.7|3483918.38|3.582988E-6|118.973658529
1652486400|2022-05-14|0.102016715461|1394312.81|3388747.51|3.389117E-6|112.578235272
1652572800|2022-05-15|0.104651542527|921369.6|3478276.83|3.342954E-6|111.108915944
1652659200|2022-05-16|0.100124684588|644499.06|3331339.27|3.35281E-6|111.554385054
1652745600|2022-05-17|0.104947679135|749386.71|3604478.52|3.449292E-6|118.467592858
1652832000|2022-05-18|0.101348286587|525039.75|3478773.84|3.528807E-6|121.126087983
1652918400|2022-05-19|0.10708180413|1651310.41|3715715.54|3.532382E-6|122.572894594
1653004800|2022-05-20|0.103616809901|244424.39|3594647.71|3.548431E-6|123.101255292
1653091200|2022-05-21|0.100173678624|369383.19|3476282.73|3.403537E-6|118.111434626
1653177600|2022-05-22|0.102722522015|342227.38|3564479.17|3.38753E-6|117.547543479
1653264000|2022-05-23|0.102168754969|367798.96|3643256.72|3.511085E-6|125.202504667
1653350400|2022-05-24|0.103111313906|492605.58|3676328.31|3.476961E-6|123.967484002
1653436800|2022-05-25|0.100629948314|418564.04|3587768.32|3.403989E-6|121.362716572
1653523200|2022-05-26|0.0923682932508|272902.72|3297952.48|3.156032E-6|112.684160279
1653609600|2022-05-27|0.0905417163868|530288.8|3232434.49|3.162745E-6|112.913322489
1653696000|2022-05-28|0.0896400388534|570753.3|3206263.92|3.088534E-6|110.471339109
1653782400|2022-05-29|0.0894139084875|558997.197235|3199610.49|3.043387E-6|108.905346015