1632960000|2021-09-30|0.806358306107|20336902.95|0|1.8702002E-5|0
1632960000|2021-09-30|1.41861350328|27723885.38|0|3.2250378E-5|0
1632960000|2021-09-30|1.29606002266|32082183.42|0|2.9627374E-5|0
1633046400|2021-10-01|1.17359939527|32879828.57|0|2.7032624E-5|0
1633046400|2021-10-01|1.09113951443|33805346.15|0|2.4801897E-5|0
1633046400|2021-10-01|1.14937350859|35645949.08|0|2.4362477E-5|0
1633046400|2021-10-01|1.0515569094|20393261.13|0|2.231711E-5|0
1633046400|2021-10-01|1.12135165544|15719482.88|0|2.3492935E-5|0
1633046400|2021-10-01|1.10019431151|12581027|0|2.2927007E-5|0
1633132800|2021-10-02|1.05581992987|5778164.17|0|2.212169E-5|0
1633132800|2021-10-02|1.09492125626|5440468.66|0|2.2897224E-5|0
1633132800|2021-10-02|1.09388063615|5150862.22|0|2.2970001E-5|0
1633132800|2021-10-02|1.16921849191|4399612.86|0|2.4349849E-5|0
1633132800|2021-10-02|1.2260618978|3694445.56|0|2.5599861E-5|0
1633132800|2021-10-02|1.1227626835|3622794.57|0|2.3340567E-5|0
1633219200|2021-10-03|1.17647117626|1955667.25|0|2.469744E-5|0
1633219200|2021-10-03|1.17832093586|1785203.61|0|2.4553058E-5|0
1633219200|2021-10-03|1.17821925974|1862842.86|0|2.4648459E-5|0
1633219200|2021-10-03|1.16754122258|1849158.78|0|2.4359954E-5|0
1633219200|2021-10-03|1.16050370412|1905041.06|0|2.3747954E-5|0
1633219200|2021-10-03|1.16911440174|2056002.89|0|2.4361048E-5|0
1633305600|2021-10-04|1.14622379541|1375843.99|0|2.4050219E-5|0
1633305600|2021-10-04|1.16163982304|1446994.98|0|2.4325218E-5|0
1633305600|2021-10-04|1.15014917735|1369153.02|0|2.4130459E-5|0
1633305600|2021-10-04|1.13557985637|1704018.99|0|2.3979971E-5|0
1633305600|2021-10-04|1.13343872468|1705068.15|0|2.2973841E-5|0
1633305600|2021-10-04|1.13055067871|1628141.51|0|2.3120505E-5|0
1633392000|2021-10-05|1.13217847545|1181556.04|0|2.2958889E-5|0
1633392000|2021-10-05|1.16194174939|1377707.76|0|2.3557061E-5|0
1633392000|2021-10-05|1.10526495858|1571156.97|0|2.2109066E-5|0
1633392000|2021-10-05|1.08305059965|1684679.21|0|2.1709299E-5|0
1633392000|2021-10-05|1.04983867297|1762459.34|0|2.073173E-5|0
1633392000|2021-10-05|1.05380637393|1761602.35|0|2.0527099E-5|0
1633478400|2021-10-06|1.05703025113|1304519.34|0|2.0493377E-5|0
1633478400|2021-10-06|1.01616968354|1283384.37|0|1.9705059E-5|0
1633478400|2021-10-06|0.986465123237|1363033.35|0|1.9251093E-5|0
1633478400|2021-10-06|0.977871937635|1627361.28|0|1.7937081E-5|0
1633478400|2021-10-06|1.1054712272|1803112.47|0|2.025273E-5|0
1633478400|2021-10-06|1.0612176463|1863901.83|0|1.9236242E-5|0
1633564800|2021-10-07|1.03565450389|1558494.52|0|1.880804E-5|0
1633564800|2021-10-07|1.04634315864|1470029.18|0|1.9169754E-5|0
1633564800|2021-10-07|0.991246805924|1380466.15|0|1.8381392E-5|0
1633564800|2021-10-07|1.02838046497|1204692.96|0|1.9105386E-5|0
1633564800|2021-10-07|1.01289180934|1262532.38|0|1.878281E-5|0
1633564800|2021-10-07|1.00874407612|1209659.16|0|1.8709652E-5|0
1633651200|2021-10-08|1.04661689101|789505.87|0|1.9430562E-5|0
1633651200|2021-10-08|1.00611088296|793724.27|0|1.8578753E-5|0
1633651200|2021-10-08|0.980787390049|782766.67|0|1.7663262E-5|0
1633651200|2021-10-08|1.03724782411|895867.82|0|1.8984417E-5|0
1633651200|2021-10-08|1.05874093329|888265.56|0|1.9419826E-5|0
1633651200|2021-10-08|1.03891064395|907074.09|0|1.9201617E-5|0
1633737600|2021-10-09|1.02430942711|570545.08|0|1.8908632E-5|0
1633737600|2021-10-09|0.990363502542|795250.55|0|1.8048308E-5|0
1633737600|2021-10-09|1.00454295094|1263918.43|0|1.8312103E-5|0
1633737600|2021-10-09|0.975438053986|1221044.21|0|1.7687061E-5|0
1633737600|2021-10-09|0.990491359161|1267434.41|0|1.8046844E-5|0
1633737600|2021-10-09|0.959319150558|1501227.64|0|1.7478652E-5|0
1633824000|2021-10-10|0.955276968643|1689962.34|0|1.7480473E-5|0
1633824000|2021-10-10|0.935489387156|1704736.86|0|1.6822732E-5|0
1633824000|2021-10-10|0.958337228037|1297093.76|0|1.7412435E-5|0
1633824000|2021-10-10|0.963865891354|1298067.25|0|1.7466463E-5|0
1633824000|2021-10-10|0.920452395597|1311479.68|0|1.6651861E-5|0
1633824000|2021-10-10|0.904819071336|1203600.27|0|1.6465664E-5|0
1633910400|2021-10-11|0.938292859128|765692.2|0|1.6818148E-5|0
1633910400|2021-10-11|0.983269194587|857197.62|0|1.733291E-5|0
1633910400|2021-10-11|0.8611285258|1111794.57|0|1.529851E-5|0
1633910400|2021-10-11|0.994888360911|1650924.02|0|1.7312496E-5|0
1633910400|2021-10-11|1.07180421419|1981453.52|0|1.8662634E-5|0
1633910400|2021-10-11|1.19992946826|2077251.22|0|2.0966614E-5|0
1633996800|2021-10-12|1.25901216803|2006288.15|0|2.2186216E-5|0
1633996800|2021-10-12|1.18888189916|2175442.43|0|2.0772539E-5|0
1633996800|2021-10-12|1.08972165312|1988283.15|0|1.9053625E-5|0
1633996800|2021-10-12|1.30323885016|3205303.55|0|2.315762E-5|0
1633996800|2021-10-12|1.1913918021|3466472.69|0|2.1392116E-5|0
1633996800|2021-10-12|1.24457416125|4058013.02|0|2.2078495E-5|0
1634083200|2021-10-13|1.41348007946|3878252.98|0|2.5059578E-5|0
1634083200|2021-10-13|1.37434400738|3749321.3|0|2.4806467E-5|0
1634083200|2021-10-13|1.36838975332|3802510.25|0|2.5044183E-5|0
1634083200|2021-10-13|1.3904689778|3238006.29|0|2.4914487E-5|0
1634083200|2021-10-13|1.42136940118|3157416.35|0|2.4960256E-5|0
1634083200|2021-10-13|1.56164178469|3081329.44|0|2.7203244E-5|0
1634169600|2021-10-14|1.46781910127|1814413.45|0|2.522171E-5|0
1634169600|2021-10-14|1.52317640069|2064818.78|0|2.6425763E-5|0
1634169600|2021-10-14|1.70942732855|2633080.91|0|2.963276E-5|0
1634169600|2021-10-14|1.74986840154|2782446.31|0|3.0446297E-5|0
1634169600|2021-10-14|1.85002723046|3346777.22|0|3.1887044E-5|0
1634169600|2021-10-14|1.91000725447|3474352.65|0|3.3132192E-5|0
1634256000|2021-10-15|2.09779473075|3289296.87|0|3.546154E-5|0
1634256000|2021-10-15|2.1843383616|3621979.39|0|3.6601459E-5|0
1634256000|2021-10-15|2.14122899358|4158632.48|0|3.6110732E-5|0
1634256000|2021-10-15|2.18653408468|4777195.96|0|3.6405666E-5|0
1634256000|2021-10-15|2.17646551152|4658506.36|0|3.5332855E-5|0
1634256000|2021-10-15|2.19452618722|5415443.48|0|3.5814077E-5|0
1634342400|2021-10-16|2.23630887298|4085666.07|0|3.6281899E-5|0
1634342400|2021-10-16|2.28813758937|4218833|0|3.699562E-5|0
1634342400|2021-10-16|2.29258072407|3727054.23|0|3.7224011E-5|0
1634342400|2021-10-16|2.23612306932|3517876.09|0|3.6773217E-5|0
1634342400|2021-10-16|2.23011113852|3781716.74|0|3.6542014E-5|0
1634342400|2021-10-16|2.18932965919|3032376.19|0|3.5991905E-5|0
1634428800|2021-10-17|2.16237209387|1750635.87|0|3.5374566E-5|0
1634428800|2021-10-17|2.10982309739|1779843.38|0|3.4762167E-5|0
1634428800|2021-10-17|2.0972850516|1720510.91|0|3.4294681E-5|0
1634428800|2021-10-17|2.0428767883|1884470.86|0|3.3524377E-5|0
1634428800|2021-10-17|1.99616208125|1741849.74|0|3.2755773E-5|0
1634428800|2021-10-17|1.92897660215|1870748.63|0|3.1508027E-5|0
1634515200|2021-10-18|1.76122029472|1567375.6|0|2.8370869E-5|0
1634515200|2021-10-18|1.74845715067|1547375.11|0|2.8061725E-5|0
1634515200|2021-10-18|1.67936458605|1631890.64|0|2.737881E-5|0
1634515200|2021-10-18|1.76819645246|1855686.6|0|2.8438898E-5|0
1634515200|2021-10-18|1.70400657405|1922007.51|0|2.754012E-5|0
1634515200|2021-10-18|1.72401999769|1877111.52|0|2.7766052E-5|0
1634601600|2021-10-19|1.67251597361|1135532.99|0|2.7068267E-5|0
1634601600|2021-10-19|1.67187248043|1130119|0|2.6902821E-5|0
1634601600|2021-10-19|1.57359509081|1287743.21|0|2.5282576E-5|0
1634601600|2021-10-19|1.56555107152|1185163.31|0|2.4997059E-5|0
1634601600|2021-10-19|1.56410114087|1151666.65|0|2.4642293E-5|0
1634601600|2021-10-19|1.63106738316|1182618.83|0|2.5474566E-5|0
1634688000|2021-10-20|1.66357375571|744485.01|36908833.51|2.6058689E-5|578.150388877
1634688000|2021-10-20|1.58971091361|1006757.58|35270077.59|2.491126E-5|552.692986847
1634688000|2021-10-20|1.58012188209|888313.11|35057330.8|2.4751729E-5|549.15355661
1634688000|2021-10-20|1.55910673101|1013650.4|34591078.73|2.3375331E-5|518.616140178
1634688000|2021-10-20|1.59347429087|1137099.99|35353573.65|2.3898842E-5|530.231002558
1634688000|2021-10-20|1.60042256792|1221482.33|35507731.41|2.4278161E-5|538.646753174
1634774400|2021-10-21|1.55759146064|1237151.29|34557460.22|2.3966443E-5|531.73083027
1634774400|2021-10-21|1.56128059315|1176543.08|34639309.06|2.4144447E-5|535.680111178
1634774400|2021-10-21|1.52833342818|1336055.86|33908327.69|2.3287411E-5|516.665505496
1634774400|2021-10-21|1.47696724073|1406314.36|32768693.18|2.3168952E-5|514.037318129
1634774400|2021-10-21|1.46718859319|1467648|32551739.48|2.3411359E-5|519.415474316
1634774400|2021-10-21|1.44704547569|1385030.5|32104834.76|2.3169053E-5|514.039558955
1634860800|2021-10-22|1.41334105523|870235.93|31357052.56|2.2496015E-5|499.107219827
1634860800|2021-10-22|1.41930285608|827924.25|31489323.89|2.2632237E-5|502.129505479
1634860800|2021-10-22|1.41870252845|831470.94|31476004.74|2.2442454E-5|497.918890195
1634860800|2021-10-22|1.44028691925|812878.4|31954886.23|2.3390322E-5|518.948737508
1634860800|2021-10-22|1.43342213806|764490.09|31802580.95|2.3621431E-5|524.076230989
1634860800|2021-10-22|1.44690632633|761634.05|32101747.53|2.3850677E-5|529.162391192
1634947200|2021-10-23|1.49832188407|501469.27|33242477.39|2.4503508E-5|543.646408242
1634947200|2021-10-23|1.50856018342|540749.26|33469629.14|2.4699707E-5|547.999372013
1634947200|2021-10-23|1.51377631034|561688.51|33585356.59|2.513683E-5|557.697589351
1634947200|2021-10-23|1.54517787697|522461|34282046.59|2.5290322E-5|561.10303545
1634947200|2021-10-23|1.60353093487|733486.48|35576695.11|2.6147413E-5|580.118861439
1634947200|2021-10-23|1.63495867339|843168.98|36273965.77|2.6783856E-5|594.239286623
1635033600|2021-10-24|1.7047204075|1070158.92|37821732.57|2.7825326E-5|617.345832206
1635033600|2021-10-24|1.82601492951|1424730.33|40512830.15|3.0058946E-5|666.901980979
1635033600|2021-10-24|1.84747887434|1524850.15|40989039.38|3.0283594E-5|671.886127778
1635033600|2021-10-24|1.75409992902|1750590.45|38917289.97|2.9171814E-5|647.219651292
1635033600|2021-10-24|1.64426412107|2265350.97|36480420.83|2.7389449E-5|607.675259114
1635033600|2021-10-24|1.63269952272|2468057.52|36223843.18|2.6797238E-5|594.536185908
1635120000|2021-10-25|1.54967656182|2154636.88|34381856.54|2.5006712E-5|554.810729994
1635120000|2021-10-25|1.5574133257|1991703.01|34553508.04|2.5106233E-5|557.018749938
1635120000|2021-10-25|1.56260614402|2030003.72|34668718.36|2.4902919E-5|552.507929433
1635120000|2021-10-25|1.47253483642|2223062.81|32670353.76|2.3250376E-5|515.84382942
1635120000|2021-10-25|1.48823630417|1663233.74|33018713.95|2.3580485E-5|523.167783797
1635120000|2021-10-25|1.48110142349|1493002.02|32860416.11|2.3504174E-5|521.474711801
1635206400|2021-10-26|1.48456675453|885087.14|32937299.58|2.365469E-5|524.814130874
1635206400|2021-10-26|1.48845913382|807050.31|33023657.75|2.3848894E-5|529.122832652
1635206400|2021-10-26|1.45367126801|825145.16|32251837.72|2.308102E-5|512.086417221
1635206400|2021-10-26|1.37566034462|844904.15|30521050.51|2.2185507E-5|492.218142645
1635206400|2021-10-26|1.38665754317|1146436.45|30765039.55|2.2265708E-5|493.997519866
1635206400|2021-10-26|1.32180964885|1712529.78|29326293.52|2.1941188E-5|486.797565765
1635292800|2021-10-27|1.34513002858|1698953.43|29843690.49|2.2222128E-5|493.030633448
1635292800|2021-10-27|1.36816113801|1708479.07|30354669.57|2.253191E-5|499.903603332
1635292800|2021-10-27|1.26482654627|1762005.4|28062039.48|2.1432863E-5|475.519627139
1635292800|2021-10-27|1.24446990636|1677724.03|27610397.45|2.1015517E-5|466.260191606
1635292800|2021-10-27|1.23731328776|2218573.17|27451617.33|2.1025132E-5|466.473514578
1635292800|2021-10-27|1.24868195362|1784263.1|27703847.92|2.1256792E-5|471.61323276
1635379200|2021-10-28|1.26789154005|1171878.12|28130040.88|2.1504952E-5|477.11902775
1635379200|2021-10-28|1.24793281161|1267278.76|27687227.1|2.111634E-5|468.497098289
1635379200|2021-10-28|1.26073087073|1314506.82|27971170.89|2.0648947E-5|458.127296353
1635379200|2021-10-28|1.21899512607|1386821.41|27045201.93|1.9814077E-5|439.604475901
1635379200|2021-10-28|1.20951516975|720840.16|26834875.14|2.0075854E-5|445.412384144
1635379200|2021-10-28|1.21074478362|715137.39|26862155.94|1.9980764E-5|443.302672561
1635465600|2021-10-29|1.2353227923|655676.09|27407455.25|2.0041945E-5|444.660063049
1635465600|2021-10-29|1.22208181289|606173.25|27113684.63|1.9890273E-5|441.294996489
1635465600|2021-10-29|1.17832802896|906380.81|26142942.5|1.9301704E-5|428.236726464
1635465600|2021-10-29|1.12434672056|923448.36|24945287.68|1.8374375E-5|407.66256701
1635465600|2021-10-29|1.11723933192|946986.18|24787599.8|1.8019307E-5|399.784860618
1635465600|2021-10-29|1.14472391599|987475.35|25397385.77|1.8379775E-5|407.782374002
1635552000|2021-10-30|1.11785727096|815476.51|24801309.69|1.8062917E-5|400.752412726
1635552000|2021-10-30|1.11920070936|840069.36|24831115.85|1.8142553E-5|402.51925467
1635552000|2021-10-30|1.1058594496|600530.91|24535120.35|1.7898639E-5|397.107663297
1635552000|2021-10-30|0.932299139916|2028751.39|20684429.3|1.5212369E-5|337.508807629
1635552000|2021-10-30|1.00557414702|2721627.77|22310143.24|1.6327564E-5|362.251050985
1635552000|2021-10-30|1.09987449665|3136320.09|24402335.36|1.785922E-5|396.233094809
1635638400|2021-10-31|1.18369927339|3430221.65|26262111.47|1.91685E-5|425.281399617
1635638400|2021-10-31|1.33388486584|4765878.13|29594199.99|2.1760344E-5|482.78527531
1635638400|2021-10-31|1.204691512|5018691.28|26727855.19|1.9787196E-5|439.008081351
1635638400|2021-10-31|1.26247708022|4427440.97|28009913.12|2.0892575E-5|463.532542312
1635638400|2021-10-31|1.25742471677|4412695.77|27897818.99|2.0673012E-5|458.661213718
1635638400|2021-10-31|1.26172464743|4517598.24|27993219.29|2.0538858E-5|455.68480978
1635724800|2021-11-01|1.18823149632|3576811.39|26362665.51|1.9594958E-5|434.742998344
1635724800|2021-11-01|1.16361248908|3587225.29|25816456.58|1.9152437E-5|424.925018296
1635724800|2021-11-01|1.1904540284|3683214.67|26411975.65|1.9137631E-5|424.596525285
1635724800|2021-11-01|1.16499621332|3807015.9|25847156.54|1.8964855E-5|420.763235399
1635724800|2021-11-01|1.18851446813|3808699.15|26368943.65|1.9611801E-5|435.116684996
1635724800|2021-11-01|1.20695330844|3861536.39|26778036.48|1.9741063E-5|437.9845529
1635811200|2021-11-02|1.21900849636|1509368.46|27045498.57|1.9994602E-5|443.609688868
1635811200|2021-11-02|1.25622649906|1470420.71|27871234.77|2.0345687E-5|451.399026655
1635811200|2021-11-02|1.28221641364|1847060.39|28447859.3|2.029213E-5|450.210785789
1635811200|2021-11-02|1.2919003186|1844467.11|28662710.99|2.0384769E-5|452.266118393
1635811200|2021-11-02|1.22065673185|1969496.05|27082067.11|1.9291636E-5|428.013353126
1635811200|2021-11-02|1.25188951829|1832697.35|27775012.46|1.98859E-5|441.197974908
1635897600|2021-11-03|1.26163847314|1307903.16|27991307.38|1.9960224E-5|442.846962307
1635897600|2021-11-03|1.25971552193|1311307.17|27948643.88|2.003926E-5|444.600492419
1635897600|2021-11-03|1.24117946311|1182417.49|27537394.12|1.9641222E-5|435.76943326
1635897600|2021-11-03|1.16431979984|1297544.32|25832149.31|1.8752914E-5|416.061012199
1635897600|2021-11-03|1.16576686601|1257238.12|25864254.6|1.8464915E-5|409.671330222
1635897600|2021-11-03|1.17968737315|1429787.62|26173101.55|1.8757449E-5|416.161627792
1635984000|2021-11-04|1.31686171356|1437334.04|29216516.29|2.1053312E-5|467.098729252
1635984000|2021-11-04|1.34930115269|1773278.17|29936233.02|2.1597194E-5|479.165552385
1635984000|2021-11-04|1.46567616797|2408251.45|32518184.1|2.3661039E-5|524.954992798
1635984000|2021-11-04|1.39756326136|2892329.8|31006998.97|2.2602837E-5|501.477223219
1635984000|2021-11-04|1.34925865928|3277256.87|29935290.24|2.2159384E-5|491.638565383
1635984000|2021-11-04|1.32746049335|3340046.54|29451665.83|2.1690894E-5|481.244424858
1636070400|2021-11-05|1.32892942021|2960030.91|29484256.14|2.1527037E-5|477.609016093
1636070400|2021-11-05|1.36613214292|3003874.95|30309653.32|2.1950331E-5|487.000416701
1636070400|2021-11-05|1.33791170944|2602965.2|29683541.45|2.1706299E-5|481.586207481
1636070400|2021-11-05|1.36408929925|2436545.94|30264329.83|2.2236371E-5|493.346635397
1636070400|2021-11-05|1.36775317234|2255709.76|30345618.25|2.2324891E-5|495.310581952
1636070400|2021-11-05|1.35501701966|2252864.42|30063047.95|2.2156557E-5|491.575844313
1636156800|2021-11-06|1.3232358059|955095.82|29357934.92|2.1682789E-5|481.064603532
1636156800|2021-11-06|1.35972998418|991427.19|30167612|2.2192595E-5|492.375400279
1636156800|2021-11-06|1.34322115368|982185.92|29801339.29|2.2158829E-5|491.626251931
1636156800|2021-11-06|1.29282840403|1022387.77|28683301.93|2.130085E-5|472.590724345
1636156800|2021-11-06|1.29967534312|968881.45|28835211.36|2.1372709E-5|474.185022139
1636156800|2021-11-06|1.30739932103|1165758.82|29006579.18|2.1291626E-5|472.386076315
1636243200|2021-11-07|1.31189265082|785209.45|29106270.32|2.1153759E-5|469.32729393
1636243200|2021-11-07|1.30453420192|896856.71|28943012.29|2.1054356E-5|467.121891913
1636243200|2021-11-07|1.29254949629|981679.29|28677113.95|2.0856686E-5|462.736291925
1636243200|2021-11-07|1.29750142015|999273.69|28786979.67|2.0980883E-5|465.491785212
1636243200|2021-11-07|1.29203154657|1051613.45|28665622.47|2.0678739E-5|458.788275644
1636243200|2021-11-07|1.27211758517|1001649.41|28223801.92|2.0220905E-5|448.630554296
1636329600|2021-11-08|1.26904588466|825789.59|28155651.72|1.9471363E-5|432.000861252
1636329600|2021-11-08|1.26654377916|886428.21|28100138.82|1.9179513E-5|425.525739157
1636329600|2021-11-08|1.24934600208|819402.4|27718580.81|1.8901541E-5|419.358520993
1636329600|2021-11-08|1.22745869116|836027.13|27232978.59|1.8781062E-5|416.685517017
1636329600|2021-11-08|1.53747235174|2763983.09|34111088.17|2.3309168E-5|517.148216628
1636329600|2021-11-08|1.65438757713|4306102.13|36705024.61|2.4866501E-5|551.699942496
1636416000|2021-11-09|2.06976909765|7407762.12|45920875.32|3.0609133E-5|679.108689824
1636416000|2021-11-09|1.93627764562|8844169.53|42959170.88|2.8459217E-5|631.409637445
1636416000|2021-11-09|2.06938682238|10850940.28|72119802.83|3.0481459E-5|1062.30347525
1636416000|2021-11-09|1.887866494|11597368.81|65793672.72|2.8047034E-5|977.46179702
1636416000|2021-11-09|1.80174213096|11533906.48|62792169.08|2.7054059E-5|942.855815958
1636416000|2021-11-09|1.84577799306|10793318.01|64326854.45|2.7421561E-5|955.663557521
1636502400|2021-11-10|1.85857797677|6632886.48|64772944.23|2.7803536E-5|968.975694983
1636502400|2021-11-10|1.88670360221|5880765.88|65753145|2.8349582E-5|988.005839259
1636502400|2021-11-10|1.88626807746|4917059.57|65737966.61|2.8246242E-5|984.404356753
1636502400|2021-11-10|1.87374547679|4608515.71|65301543.86|2.7408563E-5|955.21056678
1636502400|2021-11-10|1.78559274004|5024079.9|62229349.75|2.6352415E-5|918.402955511
1636502400|2021-11-10|1.69988926481|5093239.33|59242514.39|2.6065367E-5|908.399100777
1636588800|2021-11-11|1.6526765871|1801815.82|57597114.43|2.5605277E-5|892.364592622
1636588800|2021-11-11|1.69365153683|1971914.68|59025124.53|2.6112449E-5|910.039946527
1636588800|2021-11-11|1.70463840945|2224380.36|59408025.92|2.6078101E-5|908.842890998
1636588800|2021-11-11|1.75216507336|2206212.71|61064368.56|2.6859823E-5|936.086534348
1636588800|2021-11-11|1.72753225851|1872930.16|60205895.06|2.6647403E-5|928.683525724
1636588800|2021-11-11|1.74088971256|1831020.15|60671413.13|2.6702196E-5|930.593106102
1636675200|2021-11-12|1.72489422498|1782510.19|60113957.46|2.6480774E-5|922.87637044
1636675200|2021-11-12|1.71413008645|1730005.56|59738818.53|2.6539354E-5|924.917930701
1636675200|2021-11-12|1.66023443094|1768373.43|57860511.39|2.6092856E-5|909.357114662
1636675200|2021-11-12|1.63122407604|1626409.56|56849477.08|2.5661418E-5|894.321151739
1636675200|2021-11-12|1.5696275768|1872530.3|54702789.32|2.4578807E-5|856.591283775
1636675200|2021-11-12|1.51480706496|2019809.52|52792250.18|2.3760445E-5|828.070706721
1636761600|2021-11-13|1.48984305015|1649535.05|51922234.1|2.3383899E-5|814.947774484
1636761600|2021-11-13|1.4946316652|1656550.66|52089121.2|2.3398352E-5|815.45147315
1636761600|2021-11-13|1.47164184416|1594522.82|51287907.36|2.3085625E-5|804.552684505
1636761600|2021-11-13|1.45346088796|1674504.75|50654286.35|2.2461812E-5|782.812297472
1636761600|2021-11-13|1.4909071633|1636682.07|51959319.3|2.3232554E-5|809.6732789
1636761600|2021-11-13|1.48388692551|1581077.3|51714658.34|2.3091412E-5|804.754366144
1636848000|2021-11-14|1.48218126991|1096771.53|51655214.86|2.2923535E-5|798.903716985
1636848000|2021-11-14|1.4768431889|1040086.18|51469178.43|2.2774099E-5|793.695751738
1636848000|2021-11-14|1.47184176634|1065477.08|51294874.81|2.2861959E-5|796.757743687
1636848000|2021-11-14|1.44780786135|1064073.98|50457273.8|2.2482063E-5|783.518061109
1636848000|2021-11-14|1.44423889933|1036674.1|50332892.59|2.2563108E-5|786.342544845
1636848000|2021-11-14|1.44689471747|1051663.22|50425450|2.2429645E-5|781.691251487
1636934400|2021-11-15|1.45929801704|817353.89|50857715.01|2.2218849E-5|774.344840529
1636934400|2021-11-15|1.45804616106|839729.51|50814086.82|2.2183903E-5|773.126944233
1636934400|2021-11-15|1.46200560171|851676.29|50952076.53|2.2172855E-5|772.741912566
1636934400|2021-11-15|1.44597046315|887892.77|50393238.99|2.2261271E-5|775.823281537
1636934400|2021-11-15|1.48239564924|1094956.53|51662686.16|2.3212248E-5|808.965598426
1636934400|2021-11-15|1.52148555596|1407636.41|53025000.99|2.3781834E-5|828.81613069
1637020800|2021-11-16|1.47354048379|1386420.32|51354076.49|2.3894779E-5|832.752355282
1637020800|2021-11-16|1.42561079846|1325520.02|49683688.22|2.3522438E-5|819.775970434
1637020800|2021-11-16|1.38740951694|1443842.11|48352342.7|2.3059747E-5|803.650815354
1637020800|2021-11-16|1.32365700751|1717437.24|46130516.23|2.1703948E-5|756.400124647
1637020800|2021-11-16|1.32850043464|1913786.82|46299313.58|2.2083876E-5|769.640922446
1637020800|2021-11-16|1.3004071902|1880325.47|45320241.31|2.1448552E-5|747.49936767
1637107200|2021-11-17|1.27108648031|1481703.21|44298390.88|2.137174E-5|744.822407422
1637107200|2021-11-17|1.2314651818|1350722.88|42917556.61|2.0637937E-5|719.24877991
1637107200|2021-11-17|1.19884653157|1356951.06|41780770.3|1.9816848E-5|690.633164926
1637107200|2021-11-17|1.30614902211|1379767.33|45520348.79|2.188426E-5|762.684143502
1637107200|2021-11-17|1.30977868692|1268131.79|45646845.55|2.1640885E-5|754.202328248
1637107200|2021-11-17|1.33197362985|1303682.71|46420357.24|2.2197215E-5|773.590878185
1637193600|2021-11-18|1.33879407595|806882.29|46658055.3|2.2030641E-5|767.785639731
1637193600|2021-11-18|1.33234530055|830807.98|46433310.26|2.2234445E-5|774.888373697
1637193600|2021-11-18|1.34829753449|1006169.36|46989258.51|2.254318E-5|785.648038035
1637193600|2021-11-18|1.25934337502|454106.63|43889134.17|2.134287E-5|743.816264556
1637193600|2021-11-18|1.25305028377|1402807.64|43669814.86|2.1604127E-5|752.921282189
1637193600|2021-11-18|1.25871927588|1520991.83|43867383.81|2.2144656E-5|771.759154488
1637280000|2021-11-19|1.25155914196|1196652.23|43617847.36|2.2342996E-5|778.671463794
1637280000|2021-11-19|1.251690318|1257467.6|43622418.95|2.2202294E-5|773.767885386
1637280000|2021-11-19|1.25205837377|1280795.47|43635245.99|2.1998606E-5|766.669193988
1637280000|2021-11-19|1.30128680943|1789825.01|45350896.75|2.2411333E-5|781.053063435
1637280000|2021-11-19|1.32956856395|1907430.43|46336538.75|2.2960389E-5|800.188108731
1637280000|2021-11-19|1.32775999905|1837055.41|46273508.8|2.2953792E-5|799.958197917
1637366400|2021-11-20|1.31811318091|1227035.89|45937309.4|2.2369228E-5|779.585670301
1637366400|2021-11-20|1.31251548833|1202722.05|45742225.29|2.2362003E-5|779.333873205
1637366400|2021-11-20|1.29080290778|1175537.32|44985524.31|2.2065295E-5|768.993359598
1637366400|2021-11-20|1.30704032412|1042426.52|45551411.39|2.2381959E-5|780.02935587
1637366400|2021-11-20|1.2748978523|1020008.75|44431220.27|2.1422037E-5|746.575298456
1637366400|2021-11-20|1.28688075733|1073461.25|44848834.2|2.154283E-5|750.785032229
1637452800|2021-11-21|1.26655886667|776188.21|44140599.89|2.1435985E-5|747.061397641
1637452800|2021-11-21|1.27385132146|835837.88|44394747.83|2.1520068E-5|749.991758105
1637452800|2021-11-21|1.25664601899|847108.75|43795129.14|2.135626E-5|744.282917
1637452800|2021-11-21|1.26455701546|863870.73|44070833.76|2.1448287E-5|747.490132322
1637452800|2021-11-21|1.27817349702|873053.94|44545379.14|2.1465582E-5|748.092876967
1637452800|2021-11-21|1.25283867464|868335.49|43662440.11|2.119687E-5|738.728046659
1637539200|2021-11-22|1.25365730841|623704.21|43690970.16|2.1713998E-5|756.750375329
1637539200|2021-11-22|1.24088475669|636203.75|43245836.41|2.1654176E-5|754.66553025
1637539200|2021-11-22|1.23847248082|673836.84|43161766.65|2.1587964E-5|752.357988611
1637539200|2021-11-22|1.22913730416|638813.65|42836428.2|2.1082839E-5|734.753974208
1637539200|2021-11-22|1.20388459254|699938.55|41956350.79|2.1314963E-5|742.843683062
1637539200|2021-11-22|1.18952110295|786243.03|41455771.58|2.0962364E-5|730.555323153
1637625600|2021-11-23|1.13066218819|750719.93|39404490.84|1.9842237E-5|691.517992094
1637625600|2021-11-23|1.12432735985|870512.29|39183716.95|1.9935011E-5|694.751240889
1637625600|2021-11-23|1.12105538778|890909.2|39069686.08|1.9804528E-5|690.203802916
1637625600|2021-11-23|1.15299897329|1066200.66|40182945.85|2.0005882E-5|697.221152584
1637625600|2021-11-23|1.13915108784|1234138.87|39700335.85|1.9838537E-5|691.38904407
1637625600|2021-11-23|1.14083952704|1164918.95|39759179.32|1.9827587E-5|691.007427714
1637712000|2021-11-24|1.15276556925|926537.63|40174811.53|2.0482531E-5|713.832755358
1637712000|2021-11-24|1.14236202848|890221.07|39812239.73|2.0174978E-5|703.114284839
1637712000|2021-11-24|1.14005456122|956276|39731822.63|2.0184042E-5|703.430172539
1637712000|2021-11-24|1.11638351542|883927.71|38906867.56|1.9875009E-5|692.660122832
1637712000|2021-11-24|1.09433830469|735460.61|38138574.15|1.9265976E-5|671.434830615
1637712000|2021-11-24|1.08111753084|787149.1|37677819.5|1.8945331E-5|660.260093307
1637798400|2021-11-25|1.06990099656|595423.88|37286914.22|1.8536653E-5|646.017334836
1637798400|2021-11-25|1.08759938779|721920.51|37903717.45|1.8989183E-5|661.788370901
1637798400|2021-11-25|1.09478351656|816180.57|38154090.14|1.8856962E-5|657.180362171
1637798400|2021-11-25|1.11454120908|857682.6|38842661.69|1.9000205E-5|662.172496488
1637798400|2021-11-25|1.14301531275|935741.93|39835007.21|1.9363179E-5|674.822433671
1637798400|2021-11-25|1.13754493889|922479.15|39644360.26|1.9306025E-5|672.830570575
1637884800|2021-11-26|1.14692821534|831422.84|39971375.03|1.969618E-5|686.427787642
1637884800|2021-11-26|1.13440198597|725570.9|39534825.81|1.9696459E-5|686.437510926
1637884800|2021-11-26|1.08185479361|928077.01|37703513.7|1.9851215E-5|691.830882606
1637884800|2021-11-26|1.06476647216|959855.43|37107971.89|1.9455976E-5|678.056484097
1637884800|2021-11-26|1.06480989821|882749.49|37109485.32|1.9653462E-5|684.939030715
1637884800|2021-11-26|1.05304803854|875929.75|36699575.01|1.9466014E-5|678.406316515
1637971200|2021-11-27|1.05165871046|556663.6|36651155.8|1.9326471E-5|673.543130141
1637971200|2021-11-27|1.04847151722|538780.87|36540079.54|1.9323693E-5|673.446314595
1637971200|2021-11-27|1.04534041616|402200.78|36430958.14|1.9084118E-5|665.096932297
1637971200|2021-11-27|1.03667505888|378920.18|36128963.44|1.8916042E-5|659.239347943
1637971200|2021-11-27|1.02965843674|397798.49|35884428.49|1.8708493E-5|652.006097616
1637971200|2021-11-27|1.0063141105|654220.43|35070859.86|1.8307854E-5|638.043504778
1638057600|2021-11-28|1.00825904262|625272.96|35138642.31|1.8554886E-5|646.652769474
1638057600|2021-11-28|0.987516389439|948674.83|34415744.09|1.8114669E-5|631.31085139
1638057600|2021-11-28|0.990446183844|957134.12|34517849.79|1.8068678E-5|629.708027838
1638057600|2021-11-28|0.990770251752|940839.67|34529143.82|1.8202622E-5|634.376084494
1638057600|2021-11-28|1.01594837212|1025974.9|35406621.66|1.8771501E-5|654.201977323
1638057600|2021-11-28|1.12272647756|1379593.53|39127924.91|1.9997531E-5|696.930113424
1638144000|2021-11-29|1.15437560082|1336246.34|40230922.43|2.011734E-5|701.105553913
1638144000|2021-11-29|1.1522865572|1133237.52|44586261.47|2.0071871E-5|776.655496854
1638144000|2021-11-29|1.16636502568|1242914.15|45131009.89|2.0371177E-5|788.236761576
1638144000|2021-11-29|1.08345678681|1870420.79|41922981.13|1.8982116E-5|734.488814471
1638144000|2021-11-29|1.13028539344|2868247.41|43734954.45|1.9248022E-5|744.777708629
1638144000|2021-11-29|1.05068746742|3441571.02|40655014.03|1.8089744E-5|699.959615894
1638230400|2021-11-30|1.0652976375|3435516.82|41220335.96|1.8550267E-5|717.778967092
1638230400|2021-11-30|1.08570579478|3702068.85|42010003.63|1.9188945E-5|742.491799324
1638230400|2021-11-30|1.07152953962|3826432.26|41461471.48|1.8720161E-5|724.352799155
1638230400|2021-11-30|1.16171028019|4078248.93|44950900.44|1.9872457E-5|768.939426065
1638230400|2021-11-30|1.15906606043|3935304.9|44848585.72|1.9918556E-5|770.723168146
1638230400|2021-11-30|1.38252001675|4622484.58|53494852.11|2.4129024E-5|933.641867601
1638316800|2021-12-01|1.33682699386|4343857.3|51726818.75|2.3332847E-5|902.834812008
1638316800|2021-12-01|1.28295969357|4620342.8|49642492.14|2.24857E-5|870.055537294
1638316800|2021-12-01|1.26252861793|4686207.14|48851937.68|2.2121996E-5|855.982474062
1638316800|2021-12-01|1.29146889042|3075542.86|49971744.68|2.2047431E-5|853.097276252
1638316800|2021-12-01|1.3177315253|3610759.24|50987943.9|2.2916383E-5|886.720267645
1638316800|2021-12-01|1.28204709695|3948406.15|49607180.38|2.2439996E-5|868.287079269
1638403200|2021-12-02|1.27777729221|2305094.23|49441965.72|2.2406482E-5|866.990297685
1638403200|2021-12-02|1.25082255934|2146035.22|48398986.64|2.2118905E-5|855.862871669
1638403200|2021-12-02|1.26701307839|2331954.32|49025458.17|2.2391778E-5|866.421345142
1638403200|2021-12-02|1.24447903159|2334360.89|48153531.91|2.1800813E-5|843.554706677
1638403200|2021-12-02|1.29531801513|4921697.87|50120681.66|2.2848122E-5|884.078995207
1638403200|2021-12-02|1.27242080548|4982772.86|49234703.28|2.2359273E-5|865.163605446
1638489600|2021-12-03|1.29000586333|3842163.36|49915134.71|2.2930122E-5|887.251880847
1638489600|2021-12-03|1.35562660696|3769088.84|52454245.85|2.3824958E-5|921.876420752
1638489600|2021-12-03|1.44362060118|4422585.32|55859061.44|2.5350392E-5|980.901147504
1638489600|2021-12-03|1.42819745247|5232049.13|55262282.33|2.5399182E-5|982.789014365
1638489600|2021-12-03|1.3294669642|4978570.74|51442031.77|2.4225436E-5|937.372407073
1638489600|2021-12-03|1.3520594903|5438070.14|52316220.81|2.5315825E-5|979.563621415
1638576000|2021-12-04|1.30947049256|4573045.24|50668293.76|2.4627167E-5|952.916876802
1638576000|2021-12-04|1.24142515654|4945368.28|48035366.1|2.6066227E-5|1008.5994715
1638576000|2021-12-04|1.19644362929|4631801.12|46294863.17|2.5198844E-5|975.03719061
1638576000|2021-12-04|1.1968287882|4558961.58|46309766.4|2.499107E-5|966.99764009
1638576000|2021-12-04|1.2634235243|4066591.35|48886564.94|2.584035E-5|999.859448592
1638576000|2021-12-04|1.26210360512|4037032.41|48835492.35|2.5664083E-5|993.039021462
1638662400|2021-12-05|1.27302170356|3066215.39|49257954.27|2.589443E-5|1001.95200539
1638662400|2021-12-05|1.25276240883|2625992.16|48474046.65|2.5248177E-5|976.946068223
1638662400|2021-12-05|1.25064192418|2309568.12|48391997.19|2.5396441E-5|982.682954847
1638662400|2021-12-05|1.25275083482|1749043.21|48473598.81|2.5537956E-5|988.158697771
1638662400|2021-12-05|1.2012284626|1358095.05|46480006.2|2.442627E-5|945.143423081
1638662400|2021-12-05|1.16924032362|1866137.27|45242265.88|2.3743137E-5|918.71046121
1638748800|2021-12-06|1.1515358122|1422822|45363287.42|2.3480922E-5|925.00103105
1638748800|2021-12-06|1.12978752817|1389729.01|44506541.46|2.3463819E-5|924.327280215
1638748800|2021-12-06|1.04864803172|1331358.67|41310154.29|2.2052594E-5|868.733867877
1638748800|2021-12-06|1.02137847059|1757526.51|40235904.64|2.1204304E-5|835.316563122
1638748800|2021-12-06|1.05847040538|1821056.53|41697094.19|2.148492E-5|846.371073159
1638748800|2021-12-06|1.05510017999|2000962.78|41564328.45|2.07921E-5|819.078311195
1638835200|2021-12-07|1.05883549338|1433361.98|41711476.37|2.0868285E-5|822.079522364
1638835200|2021-12-07|1.07010798301|1464807.99|42155541.75|2.0903692E-5|823.47433607
1638835200|2021-12-07|1.06620304006|1346507.78|42001711.49|2.0755347E-5|817.630473569
1638835200|2021-12-07|1.05790081465|1201884.93|41674655.89|2.0538947E-5|809.105671074
1638835200|2021-12-07|1.03947358577|1289153.04|40948738.67|2.0399248E-5|803.602406881
1638835200|2021-12-07|1.03614275406|1271526.51|40817524.79|2.0570314E-5|810.341334089
1638921600|2021-12-08|1.05655653459|755963.84|41621699.69|2.0986956E-5|826.754415347
1638921600|2021-12-08|1.04187194025|740123.61|41043218.79|2.0541895E-5|809.221803828
1638921600|2021-12-08|1.03366583976|658073.08|40719949.91|2.096568E-5|825.916274479
1638921600|2021-12-08|1.05018197533|882979.18|41370582.04|2.0685194E-5|814.86688545
1638921600|2021-12-08|1.04660741073|941536.21|41229766.62|2.0672459E-5|814.36520637
1638921600|2021-12-08|1.07044548161|1128982.77|42168837.08|2.1347589E-5|840.961093352
1639008000|2021-12-09|1.056142123|866870.8|44245729.78|2.1152157E-5|886.142690938
1639008000|2021-12-09|1.06145927601|1060105.67|44468485.14|2.1354999E-5|894.640498376
1639008000|2021-12-09|1.01182130487|1175554.55|42388965.52|2.0487928E-5|858.315662444
1639008000|2021-12-09|0.981599928058|1203152.6|41122879.41|2.0182842E-5|845.534472847
1639008000|2021-12-09|0.965275948627|1330899.27|40439007.08|2.0165468E-5|844.806611398
1639008000|2021-12-09|0.955494762934|1509688.06|40029236.75|1.9936145E-5|835.199416099
1639094400|2021-12-10|0.945182265781|1153460.46|39597207.81|1.9461637E-5|815.320507495
1639094400|2021-12-10|0.942612947406|1166210.01|39489569.49|1.9661987E-5|823.713915753
1639094400|2021-12-10|0.93224429999|1195859.99|39055188.21|1.9310669E-5|808.995895458
1639094400|2021-12-10|0.928006481718|1172324.89|38877650.2|1.9210234E-5|804.788298817
1639094400|2021-12-10|0.903998329224|1314278.83|37871859.22|1.8899538E-5|791.772085545
1639094400|2021-12-10|0.89859924673|1230142.87|37645671.53|1.887753E-5|790.850088361
1639180800|2021-12-11|0.884606597149|653945.31|37059467.29|1.8331428E-5|767.97184029
1639180800|2021-12-11|0.892316716965|652775.79|37382472.94|1.8538828E-5|776.660599172
1639180800|2021-12-11|0.875658391452|604871.91|36684593.6|1.8097514E-5|758.172310962
1639180800|2021-12-11|0.871944069852|614530.88|36528986.83|1.7985813E-5|753.492739867
1639180800|2021-12-11|0.862680341754|532127.35|36140894.73|1.771491E-5|742.143603458
1639180800|2021-12-11|0.848997572083|722314.32|35567672.51|1.737151E-5|727.757297549
1639267200|2021-12-12|0.835417398739|614843.18|34998748.44|1.7015242E-5|712.831903312
1639267200|2021-12-12|0.83183209429|788803.8|34848546.67|1.6900125E-5|708.009223056
1639267200|2021-12-12|0.830613304594|781890.59|34797487.03|1.6996239E-5|712.03579679
1639267200|2021-12-12|0.825170079192|770789.91|34569450.03|1.6544642E-5|693.116715336
1639267200|2021-12-12|0.807931368638|788129.3|33847256.2|1.6007816E-5|670.627073519
1639267200|2021-12-12|0.848486901187|789752.94|35546278.61|1.6899321E-5|707.975540631
1639353600|2021-12-13|0.847658516453|633345.16|35511574.48|1.7345909E-5|726.684776264
1639353600|2021-12-13|0.847556914275|626015.31|35507317.99|1.7311359E-5|725.237348076
1639353600|2021-12-13|0.848035141522|658779.32|35527352.71|1.7407098E-5|729.24821157
1639353600|2021-12-13|0.905724711473|844360.75|37944183.8|1.8870446E-5|790.553313101
1639353600|2021-12-13|0.874674180914|951532.63|36643361.35|1.8455788E-5|773.18174406
1639353600|2021-12-13|0.814543837616|1150910.06|34124277.17|1.7336335E-5|726.283685828
1639440000|2021-12-14|0.784785184235|836365.21|32877576.27|1.6695706E-5|699.445349407
1639440000|2021-12-14|0.83148437614|980015.66|34833979.46|1.7786732E-5|745.152494656
1639440000|2021-12-14|0.867917700868|1109967.73|36360307.22|1.8316159E-5|767.332164863
1639440000|2021-12-14|0.937408627491|1315921|39271541.13|1.9799367E-5|829.469275923
1639440000|2021-12-14|0.93702724829|1570520.2|39255563.74|2.0102431E-5|842.165756534
1639440000|2021-12-14|0.934463474595|1535437.74|39148157.7|1.990701E-5|833.978842408
1639526400|2021-12-15|0.916285797854|1159114.91|38386627.07|1.9084478E-5|799.519911284
1639526400|2021-12-15|0.914826321222|1159052.81|38325484.16|1.9020291E-5|796.830878746
1639526400|2021-12-15|0.911341100042|1126057.52|38179475.25|1.8875816E-5|790.778282427
1639526400|2021-12-15|0.892480246563|1049385.37|37389323.81|1.8845652E-5|789.514600185
1639526400|2021-12-15|0.845717190471|1014312.39|35430245.1|1.770278E-5|741.635432528
1639526400|2021-12-15|0.921013696468|1129938.77|38584696.37|1.8903154E-5|791.923573257
1639612800|2021-12-16|0.896305680751|409314.38|37549585.5|1.8264463E-5|765.166426766
1639612800|2021-12-16|0.896386392253|415269.27|37552966.81|1.8310508E-5|767.095423515
1639612800|2021-12-16|0.915161732519|507277.36|38339535.79|1.8604263E-5|779.4019153
1639612800|2021-12-16|0.909684240932|557004.84|38110063.25|1.8715815E-5|784.075244279
1639612800|2021-12-16|0.90181232141|783347.03|37780279.2|1.8772494E-5|786.449738779
1639612800|2021-12-16|0.893934169769|794945.65|37450234.07|1.8662617E-5|781.846581823
1639699200|2021-12-17|0.880183055537|523297|36874148.64|1.840783E-5|771.172604709
1639699200|2021-12-17|0.881881391368|519434.6|36945298.26|1.8578268E-5|778.312887802
1639699200|2021-12-17|0.871132698154|448512.15|37509243.05|1.8548731E-5|798.671500705
1639699200|2021-12-17|0.834277312515|549546.2|35922323.37|1.8155199E-5|781.726794606
1639699200|2021-12-17|0.845221457289|566467.49|36393556.5|1.7971982E-5|773.837834681
1639699200|2021-12-17|0.816803681215|874446.11|35169943.53|1.7557475E-5|755.989986922
1639785600|2021-12-18|0.816646100193|731253.04|35163158.4|1.7870532E-5|769.469599206
1639785600|2021-12-18|0.819485302254|740139.73|35285408.8|1.7679582E-5|761.247671639
1639785600|2021-12-18|0.832432763045|746923.97|35842900.74|1.7632459E-5|759.218648996
1639785600|2021-12-18|0.86183634433|716952.95|37108960.52|1.8347286E-5|789.997679144
1639785600|2021-12-18|0.888083911807|829979.61|38239128.62|1.8986873E-5|817.53702447
1639785600|2021-12-18|0.925307062204|704030.15|39841883.52|1.978545E-5|851.922163452
1639872000|2021-12-19|0.958246685733|508450.22|41260198.26|2.0317724E-5|874.840824303
1639872000|2021-12-19|0.986364538491|670012.18|42470897.13|2.0784153E-5|894.924330255
1639872000|2021-12-19|0.993047699196|769548.35|42758660.75|2.105351E-5|906.522307454
1639872000|2021-12-19|0.983985321575|791267.88|42368452.77|2.0760676E-5|893.913457135
1639872000|2021-12-19|0.976639910072|735705.91|42052173.95|2.0737713E-5|892.924716067
1639872000|2021-12-19|0.971892980588|893578.09|41847780.6|2.0500815E-5|882.724358934
1639958400|2021-12-20|0.969683024376|634513.28|41752624.27|2.0737726E-5|892.92527571
1639958400|2021-12-20|0.956631049389|591418.62|41190632.17|2.0544669E-5|884.61262508
1639958400|2021-12-20|0.944930408988|712353.57|40686825.84|2.0594567E-5|886.761133739
1639958400|2021-12-20|0.938227141438|757257.65|40398196.46|2.0299336E-5|874.049073531
1639958400|2021-12-20|0.928936516771|818700.11|39998160.62|2.0061583E-5|863.811901716
1639958400|2021-12-20|0.93127037711|670565.74|40098652.01|1.9878925E-5|855.947011201
1640044800|2021-12-21|0.929042565539|450258.78|40002726.87|1.9789106E-5|852.079583523
1640044800|2021-12-21|0.935285081693|468486.51|40271517.21|1.9238803E-5|828.384629756
1640044800|2021-12-21|0.927009796274|329622.53|39915199.86|1.9023681E-5|819.121903824
1640044800|2021-12-21|0.922702755747|321701.6|39729747.26|1.8974238E-5|816.992986632
1640044800|2021-12-21|0.936710223201|410419.65|40332880.97|1.9342593E-5|832.853620893
1640044800|2021-12-21|0.92280357447|539006.66|39734088.31|1.8734634E-5|806.676114404
1640131200|2021-12-22|0.921705762954|537813.09|39686818.73|1.8663482E-5|803.612450714
1640131200|2021-12-22|0.9177729951|560440.11|39517481.56|1.869664E-5|805.040168298
1640131200|2021-12-22|0.917900434137|588364.87|39522968.83|1.8684087E-5|804.499661025
1640131200|2021-12-22|0.917135322277|690308.64|39490024.63|1.8780629E-5|808.656567643
1640131200|2021-12-22|0.911196747909|737448.85|39234321.42|1.8748659E-5|807.280003016
1640131200|2021-12-22|0.888515789146|766919.88|38257724.4|1.8131257E-5|780.695899617
1640217600|2021-12-23|0.88337984359|495251.12|38036580.79|1.8244291E-5|785.562919069
1640217600|2021-12-23|0.881448178118|484715.22|34890421.42|1.8217475E-5|721.103515484
1640217600|2021-12-23|0.869387823004|485083.58|34413035.58|1.7939645E-5|710.106152102
1640217600|2021-12-23|0.858357941545|482597.44|33884106.38|1.7667251E-5|697.423514541
1640217600|2021-12-23|0.863066398415|502193.3|34069975.05|1.7081442E-5|674.298412992
1640217600|2021-12-23|0.885639116309|513409.41|34961044.31|1.7433737E-5|688.205433254
1640304000|2021-12-24|0.87855539724|212094.39|34681410.98|1.7205106E-5|679.180110912
1640304000|2021-12-24|0.876324728948|245143.94|34593354.24|1.723087E-5|680.197157609
1640304000|2021-12-24|0.879078427629|264769.54|34702057.86|1.7169609E-5|677.778849106
1640304000|2021-12-24|0.898676378331|299314.62|35475696.71|1.7693512E-5|698.46018053
1640304000|2021-12-24|0.902277286832|326259.4|35617844.36|1.7484547E-5|690.211183236
1640304000|2021-12-24|0.905808351386|330332.54|35757234.89|1.7841615E-5|704.306620044
1640390400|2021-12-25|0.905705681137|220641.69|35753181.93|1.7801839E-5|702.736442656
1640390400|2021-12-25|0.90844068603|195052.61|35861147.61|1.7817275E-5|703.345786477
1640390400|2021-12-25|0.905396589187|249578.38|35740980.37|1.7905018E-5|706.809484932
1640390400|2021-12-25|0.906259601768|248166.44|35775048.22|1.7860229E-5|705.041416884
1640390400|2021-12-25|0.908174471924|259682.74|35850638.67|1.7795757E-5|702.496352617
1640390400|2021-12-25|0.89634692342|268237.42|35383740.32|1.7693121E-5|698.444745619
1640476800|2021-12-26|0.88901721593|203305.31|35094396.47|1.7743956E-5|700.451482437
1640476800|2021-12-26|0.888713939608|217288.84|35082424.49|1.7786727E-5|702.139888992
1640476800|2021-12-26|0.884195508094|240429.08|34904057.16|1.7636101E-5|696.193852772
1640476800|2021-12-26|0.885333770444|269021.37|34948990.63|1.7731225E-5|699.948919912
1640476800|2021-12-26|0.883062375162|293908.9|34859326.17|1.7545532E-5|692.618596396
1640476800|2021-12-26|0.895039999144|326855.56|35332148.83|1.7546996E-5|692.676388524
1640563200|2021-12-27|0.901241005344|231164.61|35576936.63|1.7719495E-5|699.48587225
1640563200|2021-12-27|0.890510412961|248101.41|35153341.17|1.7474246E-5|689.804546231
1640563200|2021-12-27|0.889474429879|241746.26|35112445.22|1.7476796E-5|689.905208691
1640563200|2021-12-27|0.895163912513|268168.66|35337040.37|1.7347888E-5|684.816501225
1640563200|2021-12-27|0.899723742803|288559.41|35517041.94|1.7406636E-5|687.135607782
1640563200|2021-12-27|0.8939497744|288474.55|37300498.66|1.7535851E-5|731.692098884
1640649600|2021-12-28|0.886865940061|168827.17|37004922.15|1.7800241E-5|742.723903019
1640649600|2021-12-28|0.880098866609|198324.39|36722562.65|1.7884867E-5|746.254964996
1640649600|2021-12-28|0.867798234588|256434.12|36209312.66|1.7691444E-5|738.18429408
1640649600|2021-12-28|0.859120614281|288655.34|35847234.64|1.7488677E-5|729.72374023
1640649600|2021-12-28|0.852561288543|316709.6|35573543.52|1.7822279E-5|743.643449628
1640649600|2021-12-28|0.860834591156|352137.77|35918751.18|1.8037968E-5|752.643180283
1640736000|2021-12-29|0.856763900121|260826.94|35748899.57|1.7838196E-5|744.307594221
1640736000|2021-12-29|0.855122839454|251718.68|35680425.5|1.7877129E-5|745.932093038
1640736000|2021-12-29|0.85490266284|240793.54|35671238.52|1.7917184E-5|747.603407793
1640736000|2021-12-29|0.797644139075|905748.58|33282098.16|1.6677782E-5|695.888743392
1640736000|2021-12-29|0.776225219171|1215810.58|35814862.42|1.6339731E-5|753.911626796
1640736000|2021-12-29|0.751374686062|1403535.7|34668264.24|1.5896288E-5|733.451263453
1640822400|2021-12-30|0.731678768007|1503843.61|33759498.88|1.5694637E-5|724.147130396
1640822400|2021-12-30|0.731009600944|1615840.4|33728623.65|1.5573032E-5|718.536302039
1640822400|2021-12-30|0.730487810475|1854220.35|33704548.36|1.5557953E-5|717.840560447
1640822400|2021-12-30|0.733118005203|1381038.81|33825904.97|1.547721E-5|714.115095994
1640822400|2021-12-30|0.728504031432|1177524.63|33613017.22|1.522293E-5|702.382672095
1640822400|2021-12-30|0.718001954562|1076567.75|33128453.69|1.5273584E-5|704.719836776
1640908800|2021-12-31|0.716754239953|615660.41|33070884.41|1.5245718E-5|703.434105613
1640908800|2021-12-31|0.714222584998|546708.8|32954074.4|1.5068893E-5|695.275438607
1640908800|2021-12-31|0.715387117355|451407.5|33007805.67|1.4846495E-5|685.014043379
1640908800|2021-12-31|0.707141006014|535896.36|32627331.89|1.471714E-5|679.045631872
1640908800|2021-12-31|0.71003815628|737553.94|32761005.77|1.5200401E-5|701.343189043
1640908800|2021-12-31|0.710570352805|806326.8|32785561.2|1.5311842E-5|706.485052457
1640995200|2022-01-01|0.703617175409|596929.75|32464743.11|1.5024767E-5|693.239474519
1640995200|2022-01-01|0.700682404063|618612.3|32329333.4|1.4878808E-5|686.504958077
1640995200|2022-01-01|0.694134913948|629524.31|32027233.63|1.4788318E-5|682.329769132
1640995200|2022-01-01|0.690201732328|605552.45|31845757.49|1.469766E-5|678.146828829
1640995200|2022-01-01|0.683464744721|859822.47|31534914.35|1.4361421E-5|662.632834652
1640995200|2022-01-01|0.685024993867|777135.84|31606903.91|1.4437504E-5|666.143287783
1641081600|2022-01-02|0.690190365907|665957.07|31845233.05|1.4560304E-5|671.809253016
1641081600|2022-01-02|0.68265033774|678600.06|31497337.79|1.4471326E-5|667.703827409
1641081600|2022-01-02|0.694675015377|877660.58|32052153.8|1.4693789E-5|677.968221841
1641081600|2022-01-02|0.685811077887|939265.65|31643173.65|1.4539588E-5|670.85342118
1641081600|2022-01-02|0.679245758331|674470.08|31340251.24|1.4449009E-5|666.674125933
1641081600|2022-01-02|0.680154194725|678104.56|31382166.3|1.4383169E-5|663.636282742
1641168000|2022-01-03|0.673760647359|563409.74|31087169.41|1.4328003E-5|661.090935355
1641168000|2022-01-03|0.678086289011|573892.67|31286753.58|1.4438505E-5|666.189473699
1641168000|2022-01-03|0.676022907535|656496.71|31191549.61|1.433628E-5|661.472834513
1641168000|2022-01-03|0.675865119626|644472.33|31184269.31|1.4402199E-5|664.5143228
1641168000|2022-01-03|0.67661980941|701431.73|31219090.53|1.4544283E-5|671.070047545
1641168000|2022-01-03|0.671596859733|727611.44|30987332.72|1.4528614E-5|670.347083155
1641254400|2022-01-04|0.669317495777|528129.15|30882163.37|1.4502827E-5|669.157276728
1641254400|2022-01-04|0.674584761856|535579.5|31125193.88|1.4548943E-5|671.285058942
1641254400|2022-01-04|0.587434962767|581982.45|27104121.14|1.2585159E-5|580.676493098
1641254400|2022-01-04|0.557627742412|695321.52|25728822.49|1.1783806E-5|543.702240349
1641254400|2022-01-04|0.55146365194|706772.61|25444412.7|1.2031709E-5|555.140430752
1641254400|2022-01-04|0.555383283663|702866.52|25625263.66|1.2039197E-5|555.485925585
1641340800|2022-01-05|0.557126793869|701513.8|25705708.84|1.2021432E-5|554.666252337
1641340800|2022-01-05|0.558943002554|737024.67|25789508.31|1.2034291E-5|555.259563733
1641340800|2022-01-05|0.550613701343|859923.51|25405196.17|1.1768714E-5|543.005898889
1641340800|2022-01-05|0.539642927792|823970.27|24899007.07|1.1587471E-5|534.643386383
1641340800|2022-01-05|0.530905803309|878267.41|24495878.05|1.1540839E-5|532.491796053
1641340800|2022-01-05|0.505027951054|1000839.73|23301879.59|1.1653865E-5|537.706791122
1641427200|2022-01-06|0.499328116886|753443.1|23038890.48|1.1520844E-5|531.569231087
1641427200|2022-01-06|0.491552783218|768095.59|22680138.28|1.1409031E-5|526.410203655
1641427200|2022-01-06|0.493242090904|764486.28|22758082.57|1.1497809E-5|530.506401261
1641427200|2022-01-06|0.489809678491|724652.62|22599711.81|1.1399694E-5|525.979396561
1641427200|2022-01-06|0.486009754765|846831.28|22424384.15|1.1221635E-5|517.763792936
1641427200|2022-01-06|0.49059919938|761212.82|22636140.13|1.134646E-5|523.523191363
1641513600|2022-01-07|0.490804909669|612831.65|22645631.56|1.1455342E-5|528.546983161
1641513600|2022-01-07|0.489878402754|650499.35|22602882.73|1.1788364E-5|543.912545588
1641513600|2022-01-07|0.488078154812|696795.35|22519819.68|1.1549129E-5|532.874294776
1641513600|2022-01-07|0.481399724308|671858.77|22211678.35|1.1471806E-5|529.306628357
1641513600|2022-01-07|0.476714990776|601633.6|21995525.77|1.1427624E-5|527.268080605
1641513600|2022-01-07|0.471966448722|586381.39|21776429.07|1.1365744E-5|524.412950781
1641600000|2022-01-08|0.463531793066|465461.67|21387255.9|1.1072515E-5|510.883428718
1641600000|2022-01-08|0.457267983567|450198.32|21098245.1|1.0900337E-5|502.939173446
1641600000|2022-01-08|0.457287745419|392390.47|21099156.9|1.0907099E-5|503.251170473
1641600000|2022-01-08|0.456645373042|382158.32|21069517.98|1.0917559E-5|503.733792628
1641600000|2022-01-08|0.461815158445|810256.78|21308050.75|1.1308884E-5|521.789442792
1641600000|2022-01-08|0.458371821319|827278.96|21149175.93|1.0914888E-5|503.610553337
1641686400|2022-01-09|0.458047274826|726020.53|21134201.42|1.087939E-5|501.972683221
1641686400|2022-01-09|0.450032489919|752112.41|20764401|1.0740333E-5|495.556623757
1641686400|2022-01-09|0.446800725794|782507.51|20615288.1|1.0728779E-5|495.023524532
1641686400|2022-01-09|0.443652937592|791014.07|20470049.84|1.0654462E-5|491.594554388
1641686400|2022-01-09|0.445242092743|462953.53|20543373.11|1.0591245E-5|488.677735732
1641686400|2022-01-09|0.44645358135|487169.8|20599270.93|1.05782E-5|488.07584227
1641772800|2022-01-10|0.444713101972|319320.95|20518965.6|1.0595193E-5|488.859895803
1641772800|2022-01-10|0.446793105776|297364.32|20614936.52|1.065103E-5|491.436202762
1641772800|2022-01-10|0.44581602156|294852.56|20569854.07|1.0657774E-5|491.747369517
1641772800|2022-01-10|0.440212116326|334272.16|20311291.1|1.0785659E-5|497.647955451
1641772800|2022-01-10|0.439777893821|324983.39|20291256.17|1.0574414E-5|487.901157235
1641772800|2022-01-10|0.438018489173|276473.67|20210077.62|1.0522847E-5|485.521867022
1641859200|2022-01-11|0.439024580808|244299.77|20256498.47|1.0410937E-5|480.358364044
1641859200|2022-01-11|0.438873178209|248025.69|20249512.79|1.0430774E-5|481.27363897
1641859200|2022-01-11|0.438708263155|257245.08|20241903.64|1.0522022E-5|485.483801673
1641859200|2022-01-11|0.436570662295|233324.63|20143275.2|1.0495921E-5|484.279507169
1641859200|2022-01-11|0.447145335868|255394.44|20631188.34|1.0462536E-5|482.739130692
1641859200|2022-01-11|0.451371970992|419951.54|20826204.36|1.0559965E-5|487.234483438
1641945600|2022-01-12|0.452631928068|368054.34|20884338.51|1.0642327E-5|491.034648286
1641945600|2022-01-12|0.455117857459|373383.83|20999038.75|1.0669985E-5|492.310782372
1641945600|2022-01-12|0.450991917315|375618.64|20808668.77|1.0529346E-5|485.82172954
1641945600|2022-01-12|0.447846917777|399302.91|20663559.17|1.0220097E-5|471.553047928
1641945600|2022-01-12|0.44810610009|361767.81|21959341.77|1.0268925E-5|503.226431509
1641945600|2022-01-12|0.447572074037|264081.97|21933171.94|1.0205731E-5|500.12962332
1642032000|2022-01-13|0.448267065567|162951.63|21967229.84|1.0273439E-5|503.447638909
1642032000|2022-01-13|0.447355160861|156312.61|21922542.15|1.0238506E-5|501.735754889
1642032000|2022-01-13|0.444318731276|192169.26|21773742.58|1.0135568E-5|496.691300635
1642032000|2022-01-13|0.443913014922|184444.19|21753860.54|1.00532E-5|492.654874783
1642032000|2022-01-13|0.442206973899|371132.09|21670256.37|1.0337735E-5|506.598450404
1642032000|2022-01-13|0.437872742824|405177.77|21457858.32|1.0266954E-5|503.129842907
1642118400|2022-01-14|0.429691814767|368174.63|21056953.73|1.0066451E-5|493.304237241
1642118400|2022-01-14|0.429577173823|426602.61|21051335.77|1.0024629E-5|491.254759118
1642118400|2022-01-14|0.426378820205|451702.1|20894601.15|1.0114111E-5|495.639805069
1642118400|2022-01-14|0.426633123193|490311.65|20907063.21|9.928239E-6|486.531188163
1642118400|2022-01-14|0.430298982502|472579.34|21086707.85|1.000198E-5|490.144849879
1642118400|2022-01-14|0.430374112915|504167.05|21090389.6|9.93956E-6|487.085971395
1642204800|2022-01-15|0.400138685957|640368.92|19608709.09|9.287472E-6|455.130541037
1642204800|2022-01-15|0.397635952344|622035.94|19486063.18|9.235699E-6|452.593416577
1642204800|2022-01-15|0.396686461877|646047.35|19439533.6|9.195164E-6|450.607007584
1642204800|2022-01-15|0.388540295939|651698.29|19317861.41|8.996442E-6|447.294711915
1642204800|2022-01-15|0.374999629013|619888.06|18644632.07|8.645585E-6|429.850428864
1642204800|2022-01-15|0.383978832917|621554.94|19091069.72|8.871332E-6|441.07435932
1642291200|2022-01-16|0.381503519627|411546.93|18967999.45|8.88056E-6|441.533166878
1642291200|2022-01-16|0.382434478493|409009.98|19014285.86|8.860618E-6|440.541669287
1642291200|2022-01-16|0.380609487608|349380.1|18923549.01|8.842286E-6|439.630219239
1642291200|2022-01-16|0.378675606425|277148.67|18827398.24|8.74481E-6|434.783803365
1642291200|2022-01-16|0.380241237657|230493.53|18905239.97|8.824758E-6|438.758743516
1642291200|2022-01-16|0.378839470442|241343.71|18835545.41|8.77197E-6|436.134173341
1642377600|2022-01-17|0.375852281717|174044|18687025.17|8.74288E-6|434.687845639
1642377600|2022-01-17|0.375812888638|149617.11|18685066.58|8.78466E-6|436.765108237
1642377600|2022-01-17|0.377272299599|160249.3|18757627.13|8.810203E-6|438.035082324
1642377600|2022-01-17|0.368319230642|211723.49|18312488.89|8.636456E-6|429.396543518
1642377600|2022-01-17|0.363821755822|217982.84|18088878.63|8.622113E-6|428.683422845
1642377600|2022-01-17|0.363116203245|196386.13|18053799.22|8.619368E-6|428.54694416
1642464000|2022-01-18|0.371667732276|218893.84|18478973.27|8.796573E-6|437.357411522
1642464000|2022-01-18|0.370461317091|226591.34|18418991.43|8.760917E-6|435.584628401
1642464000|2022-01-18|0.364587120039|261094.82|18126931.83|8.687125E-6|431.915759001
1642464000|2022-01-18|0.360027411609|212592.66|16748139.66|8.685678E-6|404.04964593
1642464000|2022-01-18|0.357191268114|262201.74|16605742.06|8.58283E-6|399.013844536
1642464000|2022-01-18|0.355019899783|308069.08|16504801.04|8.362262E-6|388.759814981
1642550400|2022-01-19|0.361543743111|313273.27|16808093.15|8.541038E-6|397.071073797
1642550400|2022-01-19|0.357803533712|322816.88|16634211.6|8.565862E-6|398.225136477
1642550400|2022-01-19|0.354191425774|316942.17|16466285.45|8.544793E-6|397.245642922
1642550400|2022-01-19|0.355137616096|328480.92|16510273.64|8.360447E-6|388.675435849
1642550400|2022-01-19|0.353510191342|283071.43|16434615.01|8.4089E-6|390.928005874
1642550400|2022-01-19|0.353357683262|264224.58|16427524.94|8.417061E-6|391.307409033
1642636800|2022-01-20|0.351881351586|210054.6|16358890.59|8.379515E-6|389.561903364
1642636800|2022-01-20|0.354155151547|205412.17|16464599.07|8.423785E-6|391.620006292
1642636800|2022-01-20|0.355770732853|202814.8|16539707.11|8.450486E-6|392.861330263
1642636800|2022-01-20|0.354153584313|208797.76|16464526.21|8.247698E-6|383.433758426
1642636800|2022-01-20|0.35528182981|210954.87|16518877.75|8.250686E-6|383.616785189
1642636800|2022-01-20|0.354013118055|212008.45|16459888.82|8.584857E-6|399.154111949
1642723200|2022-01-21|0.352289446688|225439.42|16379746.48|8.823249E-6|410.238180872
1642723200|2022-01-21|0.348594537291|284660.78|16207951.16|8.990539E-6|418.016352598
1642723200|2022-01-21|0.348183201887|294305.34|16188826.06|8.933951E-6|415.38528563
1642723200|2022-01-21|0.348218245596|295704.25|16190455.42|9.06836E-6|421.634650595
1642723200|2022-01-21|0.349184310316|312134.64|16235372.74|9.088016E-6|422.548559222
1642723200|2022-01-21|0.337342299428|370814.09|15684776.8|9.3525E-6|434.845779112
1642809600|2022-01-22|0.333492626121|316741.48|15505785.71|9.131068E-6|424.550267748
1642809600|2022-01-22|0.32981921258|284898.31|15334989.84|9.216086E-6|428.503191397
1642809600|2022-01-22|0.32528657503|314298.17|15124244.23|9.17947E-6|426.800725388
1642809600|2022-01-22|0.326804410278|308902.25|15194816.19|9.277609E-6|431.363711761
1642809600|2022-01-22|0.323316829082|298685.76|15032660.62|9.381458E-6|436.192185341
1642809600|2022-01-22|0.324963900777|271223.07|15109241.45|9.309464E-6|432.844814484
1642896000|2022-01-23|0.325648403238|220219.94|15141067.49|9.316512E-6|433.17251232
1642896000|2022-01-23|0.333357877759|239809.56|15499520.57|9.451515E-6|439.449495374
1642896000|2022-01-23|0.336285756699|234666.14|15635652.7|9.384672E-6|436.341620697
1642896000|2022-01-23|0.329898073739|232426.59|15338656.5|9.348616E-6|434.665192036
1642896000|2022-01-23|0.32988981336|212890.22|15338272.43|9.420696E-6|438.01656152
1642896000|2022-01-23|0.327200575158|196144.98|15213235.93|9.224716E-6|428.904444399
1642982400|2022-01-24|0.326601038136|187568.46|15185360.38|9.245719E-6|429.880981973
1642982400|2022-01-24|0.325407538724|176885.64|15129868.46|9.223217E-6|428.834748375
1642982400|2022-01-24|0.321910987583|187628.49|14967295.83|9.6047E-6|446.571853101
1642982400|2022-01-24|0.317375514342|220703.97|14763909.4|9.414623E-6|437.956410391
1642982400|2022-01-24|0.317841581038|262507.92|14785590.24|8.787657E-6|408.790741435
1642982400|2022-01-24|0.31940714588|272482.52|14858418.35|8.776122E-6|408.254147876
1643068800|2022-01-25|0.318495763759|219981.46|14816022|8.772548E-6|408.087889867
1643068800|2022-01-25|0.316499480103|228569.75|14723157.39|8.807203E-6|409.69999664
1643068800|2022-01-25|0.312625354299|241397.88|14542937.94|8.574073E-6|398.855082665
1643068800|2022-01-25|0.310310839294|247528.22|14440834.14|8.514703E-6|396.245951492
1643068800|2022-01-25|0.29606856708|287346.23|13778046.17|7.931101E-6|369.087055862
1643068800|2022-01-25|0.292677298155|306572.23|13620227.8|7.971961E-6|370.988544438
1643155200|2022-01-26|0.292074144712|293953.03|13592159.04|7.920736E-6|368.604703207
1643155200|2022-01-26|0.290565595722|283563.7|13521956.19|7.785667E-6|362.319041325
1643155200|2022-01-26|0.291987950617|257271.1|13588147.86|7.698963E-6|358.284125737
1643155200|2022-01-26|0.293505254533|250137.77|13658758.13|7.672594E-6|357.057000027
1643155200|2022-01-26|0.287067316407|229355.08|13359157.91|7.564878E-6|352.04425581
1643155200|2022-01-26|0.273946442637|320343.61|12788198.53|7.500437E-6|350.130764592
1643241600|2022-01-27|0.271199110413|318344.56|12678740|7.532583E-6|352.15329888
1643241600|2022-01-27|0.264668232639|477424.73|12425161.83|7.323591E-6|343.814603076
1643241600|2022-01-27|0.260698335859|547332.73|12238790.36|7.161952E-6|336.226270136
1643241600|2022-01-27|0.256483898777|621414.98|12078525.23|6.951716E-6|327.375236801
1643241600|2022-01-27|0.258219363832|669144.1|12163297.59|7.125859E-6|335.660123683
1643241600|2022-01-27|0.260489791096|606304.45|12297446.31|7.08614E-6|334.52914154
1643328000|2022-01-28|0.259259967514|504771.06|12240895.07|7.013697E-6|331.149964466
1643328000|2022-01-28|0.25099328362|417064.42|11850585.64|6.770849E-6|319.683956371
1643328000|2022-01-28|0.246841914333|365354.91|11654579.77|6.74844E-6|318.62592103
1643328000|2022-01-28|0.24676402011|353948.8|11651793.8|6.707606E-6|316.722194624
1643328000|2022-01-28|0.246506620109|341220.3|11639639.79|6.654083E-6|314.194925956
1643328000|2022-01-28|0.245633417932|313602.43|11598408.61|6.512021E-6|307.486990455
1643414400|2022-01-29|0.247221961674|267684.14|11673417.05|6.587246E-6|311.038992039
1643414400|2022-01-29|0.246718667117|240980.48|11649652.3|6.536334E-6|308.635010502
1643414400|2022-01-29|0.245497490471|244612.52|11592277|6.501339E-6|306.990195355
1643414400|2022-01-29|0.244177659923|251478.7|11529955.21|6.479002E-6|305.935452445
1643414400|2022-01-29|0.246583674418|237298.3|11645429.45|6.513906E-6|307.632826649
1643414400|2022-01-29|0.244887441416|244815.62|11567578.68|6.42043E-6|303.277410859
1643500800|2022-01-30|0.244440096641|216457.54|11557807.76|6.436436E-6|304.332599152
1643500800|2022-01-30|0.245169490091|284744.82|11592295.51|6.432188E-6|304.131741859
1643500800|2022-01-30|0.246317837937|280133.78|11646592.59|6.457495E-6|305.328327201
1643500800|2022-01-30|0.243873277408|279923.23|11531006.97|6.444104E-6|304.695163526
1643500800|2022-01-30|0.243623343911|252102.94|11520086.82|6.431859E-6|304.139877996
1643500800|2022-01-30|0.241195565946|244593.48|11407067.46|6.381656E-6|301.813095995
1643587200|2022-01-31|0.236531845252|205406.46|11186502.15|6.392692E-6|302.335031151
1643587200|2022-01-31|0.235251591371|139853.63|11125954.01|6.3597E-6|300.77471232
1643587200|2022-01-31|0.235712162589|139311.33|11147736.2|6.318609E-6|298.831360712
1643587200|2022-01-31|0.236452830642|152030.78|11191782.43|6.315218E-6|298.911819588
1643587200|2022-01-31|0.23682655693|200556.54|11209471.64|6.152274E-6|291.199356265
1643587200|2022-01-31|0.236299805734|204360.54|11184539.46|6.144888E-6|290.849762232
1643673600|2022-02-01|0.236067096277|203938.32|11126311.44|6.136606E-6|289.230437521
1643673600|2022-02-01|0.235898934261|214737.04|11118385.63|6.151582E-6|289.936286168
1643673600|2022-02-01|0.23334347235|242450.83|10997941.63|6.102047E-6|287.601603138
1643673600|2022-02-01|0.237592855092|264879.01|11213006.3|6.175863E-6|291.464954618
1643673600|2022-02-01|0.23572256566|232289.05|11124739.47|6.102683E-6|288.011282471
1643673600|2022-02-01|0.235661949187|225306.62|11121878.73|6.097424E-6|287.763088302
1643760000|2022-02-02|0.234423393596|168806.52|11063426.08|6.064648E-6|286.216250947
1643760000|2022-02-02|0.232145110148|153768.1|10956687.08|6.064842E-6|286.245856918
1643760000|2022-02-02|0.233435582922|143493.98|11032797.78|6.050414E-6|285.958949838
1643760000|2022-02-02|0.232147595867|123413.11|10975274.81|6.149896E-6|290.749505292
1643760000|2022-02-02|0.230493519946|121885.81|10897074.83|6.149647E-6|290.737733333
1643760000|2022-02-02|0.224858419905|380294.2|10781894.65|6.066446E-6|290.884289321
1643846400|2022-02-03|0.221336270647|374773.22|10617775.4|5.985709E-6|287.141884094
1643846400|2022-02-03|0.226250384695|380703.89|10853511.54|6.118643E-6|293.518892793
1643846400|2022-02-03|0.222724712682|369267.12|10684380.68|6.110494E-6|293.127975125
1643846400|2022-02-03|0.226974958448|373954.87|10888270.24|6.20506E-6|297.664423412
1643846400|2022-02-03|0.226924597003|384385.36|10885854.34|6.167211E-6|295.84875997
1643846400|2022-02-03|0.22141795958|215906.26|10631619.89|6.007411E-6|288.452257423
1643932800|2022-02-04|0.222674562188|208036.53|10691957|5.959577E-6|286.155456628
1643932800|2022-02-04|0.22727387475|202244.55|10912797.91|5.984039E-6|287.330025787
1643932800|2022-02-04|0.226852691535|208796.95|10894612.94|5.985783E-6|287.46755653
1643932800|2022-02-04|0.226479462642|197807.67|10876688.6|5.971694E-6|286.790931481
1643932800|2022-02-04|0.220531017559|282774.25|10619603.99|5.45485E-6|262.676640529
1643932800|2022-02-04|0.232273419542|298256.72|11206931.75|5.717188E-6|275.847903063
1644019200|2022-02-05|0.232832731093|402646.58|11247528.25|5.62559E-6|271.757248866
1644019200|2022-02-05|0.237633260591|443234.25|11482626.98|5.721963E-6|276.48977487
1644019200|2022-02-05|0.238652301096|449144.02|11532364.78|5.743398E-6|277.537490771
1644019200|2022-02-05|0.236444230153|441400.35|11429308.58|5.68252E-6|274.683271188
1644019200|2022-02-05|0.236940129997|407191.58|11456541.91|5.690377E-6|275.141414774
1644019200|2022-02-05|0.237047962457|348668.01|11461755.83|5.699395E-6|275.577453574
1644105600|2022-02-06|0.23817060759|210114.15|11516038.03|5.738746E-6|277.480155294
1644105600|2022-02-06|0.235877007217|172655.15|11405137.74|5.692127E-6|275.226030865
1644105600|2022-02-06|0.24106008865|182904.65|11656644.42|5.797493E-6|280.342195205
1644105600|2022-02-06|0.236721471521|177953.17|11447725.73|5.734824E-6|277.333069282
1644105600|2022-02-06|0.236745522901|187747.34|11466244.81|5.704501E-6|276.284865637
1644105600|2022-02-06|0.236151450347|206595.11|11439745.05|5.675094E-6|274.915222411
1644192000|2022-02-07|0.239809727068|236153.93|11616960.78|5.649583E-6|273.679407991
1644192000|2022-02-07|0.241230106436|245027.75|11685767.38|5.642388E-6|273.330864915
1644192000|2022-02-07|0.245008615178|257578.32|11868807.44|5.75545E-6|278.807860413
1644192000|2022-02-07|0.243096738729|272454.36|11776191.54|5.605603E-6|271.548910818
1644192000|2022-02-07|0.246496268948|243348.91|11943390.39|5.602598E-6|271.460559618
1644192000|2022-02-07|0.246149111792|234244.81|11931236.47|5.579703E-6|270.45702274
1644278400|2022-02-08|0.246096608834|181070.49|11928691.57|5.595337E-6|271.214827459
1644278400|2022-02-08|0.246075300634|177904.63|11927658.72|5.497066E-6|266.451476602
1644278400|2022-02-08|0.244592860444|324212.6|11870600.48|5.572214E-6|270.431140398
1644278400|2022-02-08|0.243164345207|386086.47|11837230.64|5.564816E-6|270.895021247
1644278400|2022-02-08|0.241259493227|413086.69|11744502.52|5.611186E-6|273.152310965
1644278400|2022-02-08|0.244129800572|421879.13|11905896.95|5.538347E-6|270.098072832
1644364800|2022-02-09|0.242078821424|405542.57|11819727.49|5.583518E-6|272.620548991
1644364800|2022-02-09|0.240279508017|409489.68|11733623.36|5.494612E-6|268.319625962
1644364800|2022-02-09|0.243277398721|277763.09|11880020.03|5.585719E-6|272.76867457
1644364800|2022-02-09|0.247556819724|236302.94|12117272.12|5.611542E-6|274.670604925
1644364800|2022-02-09|0.246646657402|238570.03|12075259.98|5.590573E-6|273.701752634
1644364800|2022-02-09|0.247048678719|252504.16|12094942.03|5.54236E-6|271.341353684
1644451200|2022-02-10|0.246880894778|173882.3|12170616.17|5.607479E-6|276.434815467
1644451200|2022-02-10|0.245718426693|190908.63|12114127.45|5.587497E-6|275.46835496
1644451200|2022-02-10|0.245357322704|284525.78|12131079.57|5.50191E-6|272.028188364
1644451200|2022-02-10|0.231277537605|318511.72|11434939.79|5.263904E-6|260.260576638
1644451200|2022-02-10|0.235495222565|348903|11643472.68|5.220145E-6|258.097022228
1644451200|2022-02-10|0.234346500936|365622.05|11586677.01|5.337983E-6|263.923227609
1644537600|2022-02-11|0.234335550259|330654.3|11586135.58|5.433033E-6|268.622737263
1644537600|2022-02-11|0.232297186356|321141.02|11485353.77|5.368089E-6|265.41174347
1644537600|2022-02-11|0.232833574133|263789.62|11512860.32|5.350243E-6|264.552054257
1644537600|2022-02-11|0.232925897388|251006.4|11518735.71|5.3385E-6|264.001432548
1644537600|2022-02-11|0.232952409535|228079.04|11520046.8|5.446577E-6|269.346095476
1644537600|2022-02-11|0.233055476877|240101.78|11525143.72|5.527243E-6|273.335219596
1644624000|2022-02-12|0.23805908793|121283.09|11772584.11|5.608688E-6|277.362867349
1644624000|2022-02-12|0.237464856017|135879.18|11757360.8|5.640212E-6|279.258196707
1644624000|2022-02-12|0.233132095|161138.43|11543003.02|5.51889E-6|273.255228702
1644624000|2022-02-12|0.226134728465|179408.23|11227669.07|5.366122E-6|266.429850975
1644624000|2022-02-12|0.227539091106|216867.93|11297992.89|5.308589E-6|263.587238951
1644624000|2022-02-12|0.226882984887|225895.9|11265415.26|5.381383E-6|267.201677545
1644710400|2022-02-13|0.22727719143|238755.3|11284988.79|5.382238E-6|267.244130891
1644710400|2022-02-13|0.223669523136|229933.76|11105857.32|5.275604E-6|261.949435396
1644710400|2022-02-13|0.226013598791|208392.51|11223051.73|5.306171E-6|263.48605544
1644710400|2022-02-13|0.224319915783|182682.92|11138949.3|5.282743E-6|262.322702095
1644710400|2022-02-13|0.225861817485|183702.41|11217560.43|5.377141E-6|267.058880424
1644710400|2022-02-13|0.225118770836|161604.38|11180656.58|5.316727E-6|264.058383474
1644796800|2022-02-14|0.222640769727|122686.12|11057585.19|5.333909E-6|264.911737574
1644796800|2022-02-14|0.22012077867|112697.66|10950908.08|5.219172E-6|259.651420329
1644796800|2022-02-14|0.219036923381|124273.34|10899782.05|5.186842E-6|258.109210334
1644796800|2022-02-14|0.21602837379|139509.54|10858083.88|5.0716E-6|254.910302937
1644796800|2022-02-14|0.213772504674|154770.11|10745720.73|5.050693E-6|253.88361592
1644796800|2022-02-14|0.214331626253|163581.77|10784908.85|5.02572E-6|252.888167057
1644883200|2022-02-15|0.212514873652|159494.69|10693492.05|4.878384E-6|245.474397271
1644883200|2022-02-15|0.216405422144|162952.22|10889259.76|4.966552E-6|249.910904744
1644883200|2022-02-15|0.215809217589|168313.96|10866822.95|4.876192E-6|245.534994873
1644883200|2022-02-15|0.215379958514|174720.25|10847265.52|4.859245E-6|244.728066183
1644883200|2022-02-15|0.213615564294|162784.84|10772989.87|4.841188E-6|244.149200716
1644883200|2022-02-15|0.211902054981|155748.87|10688536.77|4.793283E-6|241.777653356
1644969600|2022-02-16|0.211820192346|119355.43|10684407.54|4.808664E-6|242.553485246
1644969600|2022-02-16|0.212338949054|117536.01|10710574.11|4.819053E-6|243.077516049
1644969600|2022-02-16|0.21005796693|108325.41|10595519.25|4.761028E-6|240.150681077
1644969600|2022-02-16|0.204378787344|283228.85|10363618.45|4.700509E-6|238.352925125
1644969600|2022-02-16|0.200929471638|366874.79|10188710.91|4.582915E-6|232.38998082
1644969600|2022-02-16|0.203244611276|370033.59|10306106.77|4.613747E-6|233.953406653
1645056000|2022-02-17|0.201652983621|345330.2|10225398.68|4.581722E-6|232.329486278
1645056000|2022-02-17|0.19927542563|346178.55|10104837.71|4.54486E-6|230.460291676
1645056000|2022-02-17|0.198628021119|346393.38|10072422.67|4.611298E-6|233.838822195
1645056000|2022-02-17|0.195713558816|197454.67|9924630.35|4.661922E-6|236.405964157
1645056000|2022-02-17|0.194192129152|245851.33|9847478.68|4.703521E-6|238.515448441
1645056000|2022-02-17|0.193517922419|246640.31|9813289.67|4.754363E-6|241.093645137
1645142400|2022-02-18|0.196766929818|239978.5|9978046.77|4.826099E-6|244.731376269
1645142400|2022-02-18|0.197054758954|243584.32|9992642.58|4.839383E-6|245.405007641
1645142400|2022-02-18|0.197484136636|246126.29|10014416.31|4.836399E-6|245.253688992
1645142400|2022-02-18|0.191134751569|244068.49|9699872.01|4.732379E-6|240.162870572
1645142400|2022-02-18|0.192187602595|166389.48|9753303.01|4.786421E-6|242.905440913
1645142400|2022-02-18|0.191211111069|182357.76|9710682.68|4.782749E-6|242.892568415
1645228800|2022-02-19|0.186838523176|225217.49|9592419.46|4.648865E-6|238.675955765
1645228800|2022-02-19|0.185658193819|227631.6|9531820.53|4.594649E-6|235.892468656
1645228800|2022-02-19|0.183677697644|231462.62|9430140.48|4.599447E-6|236.138801263
1645228800|2022-02-19|0.184864775062|185129.65|9498754.87|4.629604E-6|237.879139097
1645228800|2022-02-19|0.184661879016|178473.16|9490251.8|4.603185E-6|236.569588509
1645228800|2022-02-19|0.184111080859|166750.78|9461944.86|4.597799E-6|236.292788094
1645315200|2022-02-20|0.184626429438|82314.06|9488429.95|4.62862E-6|237.876758863
1645315200|2022-02-20|0.184048884546|119440.01|9475223.32|4.736472E-6|243.843531351
1645315200|2022-02-20|0.18002033707|183956.58|9271909.41|4.708882E-6|242.529972097
1645315200|2022-02-20|0.178296679479|181317.33|9183132.79|4.664833E-6|240.26123766
1645315200|2022-02-20|0.179347390985|179526.39|9242803.02|4.665834E-6|240.457273168
1645315200|2022-02-20|0.180460808719|186047.08|9300183.84|4.657983E-6|240.052665901
1645401600|2022-02-21|0.172009125382|292798.54|8866787.59|4.38947E-6|226.26996118
1645401600|2022-02-21|0.172443340191|256723.83|8889170.65|4.39619E-6|226.616366144
1645401600|2022-02-21|0.169041465689|198369.52|8714110.99|4.400606E-6|226.851849344
1645401600|2022-02-21|0.169852047831|240261.91|8755973.82|4.383002E-6|225.946353047
1645401600|2022-02-21|0.169122963507|256392.57|8727494.53|4.469767E-6|230.659788795
1645401600|2022-02-21|0.16959638335|262103.21|8761148.41|4.512377E-6|233.104054449
1645488000|2022-02-22|0.163351726902|171977.92|8438556.85|4.413099E-6|227.975470492
1645488000|2022-02-22|0.164154589991|173463.08|8480031.81|4.454515E-6|230.114972114
1645488000|2022-02-22|0.165389839043|182438.31|8543843.31|4.382435E-6|226.391404531
1645488000|2022-02-22|0.164437590007|147662.76|8496281.43|4.312256E-6|222.808790694
1645488000|2022-02-22|0.163157327907|138320.62|8430717.46|4.321031E-6|223.277691319
1645488000|2022-02-22|0.163457696942|123680.37|8446238.22|4.314863E-6|222.958976337
1645574400|2022-02-23|0.162541714113|89584.26|8398907.26|4.311791E-6|222.800238887
1645574400|2022-02-23|0.162126924149|88104|8377474.1|4.26765E-6|220.519371046
1645574400|2022-02-23|0.165328091009|103415.86|8542885.82|4.253208E-6|219.773119564
1645574400|2022-02-23|0.167338092049|109498.96|8646747.23|4.317774E-6|223.109394382
1645574400|2022-02-23|0.16874030982|131567.37|8719203.08|4.460751E-6|230.497347668
1645574400|2022-02-23|0.168333981391|158445.44|8782374.13|4.473183E-6|233.376329208
1645660800|2022-02-24|0.169218259311|150164.18|8870813.53|4.646182E-6|243.563633832
1645660800|2022-02-24|0.166110042507|191992.2|8707873.6|4.759046E-6|249.480226476
1645660800|2022-02-24|0.168139155443|188565.06|8814244.4|4.774516E-6|250.291199601
1645660800|2022-02-24|0.167891411151|206898.25|8801705.84|4.709862E-6|246.914476368
1645660800|2022-02-24|0.170234207803|206925.29|8924526.94|4.660934E-6|244.349426508
1645660800|2022-02-24|0.170445966281|225522.55|8935628.37|4.503547E-6|236.09841416
1645747200|2022-02-25|0.172484647517|169206.01|9043248.99|4.44982E-6|233.300938953
1645747200|2022-02-25|0.172159647972|124437.19|9026209.49|4.444911E-6|233.043563477
1645747200|2022-02-25|0.170935093343|121367.38|8962749.35|4.432366E-6|232.405088438
1645747200|2022-02-25|0.171622968945|148517.84|9009141.91|4.378716E-6|229.855444583
1645747200|2022-02-25|0.170951774778|153117.19|8992454.97|4.421951E-6|232.604752414
1645747200|2022-02-25|0.172607099945|137767.58|9092177.97|4.38929E-6|231.208367759
1645833600|2022-02-26|0.179421660824|192771.86|9451980.42|4.533122E-6|238.806062706
1645833600|2022-02-26|0.194255101129|281162.94|10254413.57|4.960473E-6|261.855371361
1645833600|2022-02-26|0.191223987523|342652.09|10097128.46|4.899915E-6|258.728373145
1645833600|2022-02-26|0.210505256857|390505.54|11115230.09|5.369769E-6|283.537897611
1645833600|2022-02-26|0.216015725339|456059.77|11408507.11|5.526403E-6|291.867676852
1645833600|2022-02-26|0.229063288927|775916.12|12097592.23|5.847715E-6|308.837229565
1645920000|2022-02-27|0.220929154003|747848.61|11668001.58|5.726557E-6|302.438473661
1645920000|2022-02-27|0.221835526905|743595.07|11717617.38|5.717242E-6|301.99154824
1645920000|2022-02-27|0.2232967567|705808.76|11794997.15|5.674126E-6|299.719086779
1645920000|2022-02-27|0.21074738093|735394.27|11147405.45|5.433465E-6|287.401139156
1645920000|2022-02-27|0.21059967695|713338.55|11142147.73|5.409221E-6|286.184387171
1645920000|2022-02-27|0.205816827811|603569.45|10893550.07|5.450384E-6|288.479963646
1646006400|2022-02-28|0.205229934662|299704.98|10862486.77|5.449689E-6|288.443178431
1646006400|2022-02-28|0.20417578673|279374.2|10806692.43|5.381683E-6|284.843731318
1646006400|2022-02-28|0.204541752363|275190.71|10827640.8|5.336445E-6|282.490537709
1646006400|2022-02-28|0.204488446512|223140.47|10824819|5.159563E-6|273.12709616
1646006400|2022-02-28|0.205786712275|256200.3|10893957.19|4.993935E-6|264.369421612
1646006400|2022-02-28|0.205203047585|300889.47|10872620.15|4.738004E-6|251.041679777
1646092800|2022-03-01|0.20716099529|217217.87|10976361.41|4.802058E-6|254.435561318
1646092800|2022-03-01|0.206727641906|220518.51|10953400.31|4.762035E-6|252.314954906
1646092800|2022-03-01|0.209829163661|288156.35|11118924.54|4.826577E-6|255.762090041
1646092800|2022-03-01|0.209292918369|343968.89|11101034.91|4.760029E-6|252.475088567
1646092800|2022-03-01|0.215494269041|323615.51|11563206.91|4.917621E-6|263.874623585
1646092800|2022-03-01|0.214942576496|302053.17|11546636.86|4.86856E-6|261.537268546
1646179200|2022-03-02|0.214784507838|304678.4|11797251.16|4.863883E-6|267.153576119
1646179200|2022-03-02|0.218942618987|342854.91|12025910.82|4.981339E-6|273.611135444
1646179200|2022-03-02|0.220607659526|293472.79|12117366.88|4.997193E-6|274.48195172
1646179200|2022-03-02|0.221645829548|272918|12176519.03|4.964655E-6|272.742402635
1646179200|2022-03-02|0.231957386831|333626.16|12808370.01|5.316367E-6|293.562522734
1646179200|2022-03-02|0.235144946518|398111.4|12938076.82|5.330906E-6|293.315558635
1646265600|2022-03-03|0.235216677517|336822.95|12942023.58|5.36893E-6|295.407704049
1646265600|2022-03-03|0.234111992054|342710.85|12881241.9|5.392597E-6|296.709902884
1646265600|2022-03-03|0.234194738186|391161.36|12888647.7|5.401E-6|297.238045427
1646265600|2022-03-03|0.234370119368|410197.46|12925337.95|5.392888E-6|297.413766373
1646265600|2022-03-03|0.226981103241|400178.83|12517839.2|5.37024E-6|296.164745988
1646265600|2022-03-03|0.227585443182|350612.61|12551168.1|5.354796E-6|295.313020893
1646352000|2022-03-04|0.222382812846|324003.52|12272866.29|5.365434E-6|296.107658802
1646352000|2022-03-04|0.221740559962|299368.57|12239662.02|5.355889E-6|295.635003302
1646352000|2022-03-04|0.21938439891|269066.65|12110509.91|5.261189E-6|290.429409928
1646352000|2022-03-04|0.213784476276|260948.96|11811717.38|5.224131E-6|288.636293912
1646352000|2022-03-04|0.225737983699|341951.22|12472155.66|5.546856E-6|306.467039007
1646352000|2022-03-04|0.223545650146|365633.77|12351027.95|5.735115E-6|316.868458926
1646438400|2022-03-05|0.222916125576|282806.22|12316246.35|5.721063E-6|316.092077726
1646438400|2022-03-05|0.223968322015|291880.86|12374380.82|5.743469E-6|317.330022364
1646438400|2022-03-05|0.225597547738|283013.09|12464396.49|5.764742E-6|318.505367948
1646438400|2022-03-05|0.228665994793|254059.94|12634428.62|5.839102E-6|322.626534351
1646438400|2022-03-05|0.269838682341|548478.77|14923752.31|6.84479E-6|378.55932918
1646438400|2022-03-05|0.271472764049|825882.19|15022944.01|6.877197E-6|380.574993734
1646524800|2022-03-06|0.278012773579|880806.63|15386001.7|7.034456E-6|389.306399779
1646524800|2022-03-06|0.284928417311|927650.14|15768732.7|7.216182E-6|399.363623139
1646524800|2022-03-06|0.309323430135|1609786.06|17148291.5|8.072124E-6|447.50291084
1646524800|2022-03-06|0.297340774927|1875259.91|16503898.45|7.652432E-6|424.748205672
1646524800|2022-03-06|0.296063870711|2299600.98|16458817.45|7.616357E-6|423.409412286
1646524800|2022-03-06|0.297130665297|2174724.65|16523852.45|7.615492E-6|423.508176164
1646611200|2022-03-07|0.273007958418|1991370.31|15189262.32|7.222826E-6|401.854214953
1646611200|2022-03-07|0.266281048944|2052583.33|14815308.65|6.974371E-6|388.039101597
1646611200|2022-03-07|0.263946675961|1539662.4|14685429.12|6.911782E-6|384.556783237
1646611200|2022-03-07|0.265719616897|1376226.17|14790780.89|6.818402E-6|379.5334766
1646611200|2022-03-07|0.267870249987|1350152.82|14910491.82|7.042594E-6|392.012701051
1646611200|2022-03-07|0.267884772693|1310334.73|14911300.2|7.020041E-6|390.757330904
1646697600|2022-03-08|0.269603095092|859473.64|15006947.37|6.971125E-6|388.034514029
1646697600|2022-03-08|0.269928386668|826286.55|15032977.87|7.058222E-6|393.08979851
1646697600|2022-03-08|0.279871031331|622908.71|15587642.83|7.179307E-6|399.857294092
1646697600|2022-03-08|0.278645287456|674013.85|15528505.4|7.185918E-6|400.460985671
1646697600|2022-03-08|0.280101066156|437701.89|15609633.87|7.228978E-6|402.860658058
1646697600|2022-03-08|0.273905913282|508096.72|15300266.3|7.097048E-6|396.438043425
1646784000|2022-03-09|0.277073381831|323839.33|15477199.73|7.030054E-6|392.695787491
1646784000|2022-03-09|0.282329105348|368004.93|15770782.18|6.786602E-6|379.096663635
1646784000|2022-03-09|0.30042840297|501232.48|16783503.19|7.126268E-6|398.110633111
1646784000|2022-03-09|0.306855716997|574321.55|17145597.63|7.284414E-6|407.017449883
1646784000|2022-03-09|0.318664919038|812543.48|17805438.12|7.583273E-6|423.716230064
1646784000|2022-03-09|0.313294223101|804094.08|17505349.88|7.475778E-6|417.709934833
1646870400|2022-03-10|0.312770807555|766219.39|17479593.31|7.65028E-6|427.545601691
1646870400|2022-03-10|0.309000442843|801240.2|17289771.36|7.853829E-6|439.452145962
1646870400|2022-03-10|0.30723938031|772088.79|17191233.09|7.856571E-6|439.605571437
1646870400|2022-03-10|0.294775291935|941826.57|16580210.52|7.506264E-6|422.204440954
1646870400|2022-03-10|0.291075222472|747119.71|16372092.91|7.422106E-6|417.470810425
1646870400|2022-03-10|0.291514626259|730771.43|16396808.03|7.3923E-6|415.794313842
1646956800|2022-03-11|0.288926290277|550009.04|16251222.03|7.519752E-6|422.963099846
1646956800|2022-03-11|0.295033465844|554510.17|16594732.01|7.586173E-6|426.69907821
1646956800|2022-03-11|0.293211688364|537869.8|16492262.59|7.507316E-6|422.263612712
1646956800|2022-03-11|0.288989986839|407315.97|16276928.02|7.354098E-6|414.208551332
1646956800|2022-03-11|0.299383639214|529308.16|16871414.62|7.730042E-6|435.617470462
1646956800|2022-03-11|0.289598696253|669848.29|16349586.77|7.426289E-6|419.258642927
1647043200|2022-03-12|0.282165686905|630977.19|15929948.72|7.209661E-6|407.028690407
1647043200|2022-03-12|0.281762121415|561346.15|15907423.36|7.203262E-6|406.674032803
1647043200|2022-03-12|0.28057300366|578390.8|15840289.43|7.15432E-6|403.910918001
1647043200|2022-03-12|0.280230950611|439596.3|15821147.25|7.198853E-6|406.429457902
1647043200|2022-03-12|0.279887769321|400200.81|15801772.08|7.16012E-6|404.242688345
1647043200|2022-03-12|0.28051421905|266292.21|15837139.88|7.168342E-6|404.706882047
1647129600|2022-03-13|0.277030713005|138902.58|15640469.74|7.076087E-6|399.498392798
1647129600|2022-03-13|0.276829354179|142399.8|15631321.24|7.07119E-6|399.278619736
1647129600|2022-03-13|0.274748881671|221765.63|15558177.58|7.045264E-6|398.951463399
1647129600|2022-03-13|0.272582150108|224696.35|15437868.18|7.015862E-6|397.347928623
1647129600|2022-03-13|0.271912229626|219739.88|15403678.55|6.971741E-6|394.945300715
1647129600|2022-03-13|0.270720070279|229627.95|15339963.02|7.15758E-6|405.573965756
1647216000|2022-03-14|0.27017140604|169136.5|15308873.75|7.092937E-6|401.911063207
1647216000|2022-03-14|0.26773735725|188396.03|15196201.5|6.930126E-6|393.339174623
1647216000|2022-03-14|0.265677587857|135225.93|15112433.45|6.79542E-6|386.541195827
1647216000|2022-03-14|0.251230400469|297276.82|14301970.92|6.44157E-6|366.703817082
1647216000|2022-03-14|0.248161717254|316594.95|14135525.36|6.411878E-6|365.226615438
1647216000|2022-03-14|0.248911360755|322292.2|14180954.22|6.318567E-6|359.980794333
1647302400|2022-03-15|0.24794234756|304246.98|14125977.67|6.356356E-6|362.139601412
1647302400|2022-03-15|0.252104912641|308489.03|14363130.79|6.499853E-6|370.315031853
1647302400|2022-03-15|0.243426466129|472373.68|13873130.94|6.295402E-6|358.781596984
1647302400|2022-03-15|0.247000824699|354737.88|14076943.27|6.323891E-6|360.407925606
1647302400|2022-03-15|0.247748835766|334808.57|14123733.71|6.301762E-6|359.252579801
1647302400|2022-03-15|0.249967218327|351188.77|14250199.87|6.329289E-6|360.821846515
1647388800|2022-03-16|0.250474290339|331828.89|14279107.17|6.136396E-6|349.825349352
1647388800|2022-03-16|0.249920082556|348662.23|14248257.37|6.322297E-6|360.442081742
1647388800|2022-03-16|0.252815490945|297746.92|14413328.23|6.269702E-6|357.443574729
1647388800|2022-03-16|0.253896215275|279231.07|14478537.73|6.227966E-6|355.152362608
1647388800|2022-03-16|0.258845845827|327566.37|14908641.6|6.471957E-6|372.762742455
1647388800|2022-03-16|0.260742345585|334983.84|15017873.54|6.369341E-6|366.852409249
1647475200|2022-03-17|0.259110331169|180578.35|14923875.06|6.304261E-6|363.104022465
1647475200|2022-03-17|0.259881022684|165045.42|14970908.9|6.368968E-6|366.895738404
1647475200|2022-03-17|0.25539490357|176510.73|14712478.02|6.270939E-6|361.248603291
1647475200|2022-03-17|0.263951938595|278906.68|15206400.85|6.4589E-6|372.100401963
1647475200|2022-03-17|0.289747214756|545002.51|16702356.64|7.102061E-6|409.395326892
1647475200|2022-03-17|0.308372684685|812045.85|17785037.2|7.528213E-6|434.180959936
1647561600|2022-03-18|0.315273904844|916445.59|18183057.08|7.774026E-6|448.357939962
1647561600|2022-03-18|0.317194402153|792106.9|18308628.19|7.782147E-6|449.189629375
1647561600|2022-03-18|0.336721517882|1347023.6|19461395.06|8.32385E-6|481.09112328
1647561600|2022-03-18|0.359504780648|1714668.44|20816393.86|8.856244E-6|512.802814171
1647561600|2022-03-18|0.341353888169|1717003.57|19792794.01|8.185665E-6|474.631128559
1647561600|2022-03-18|0.349888080941|1596005.77|20292783.41|8.380694E-6|486.062879622
1647648000|2022-03-19|0.346264369224|1416449.94|20082615.64|8.28993E-6|480.798755719
1647648000|2022-03-19|0.342903866029|1308253.63|19891731.55|8.209895E-6|476.253094738
1647648000|2022-03-19|0.342079816838|1073185.1|19861867.08|8.20209E-6|476.230439036
1647648000|2022-03-19|0.343863782371|753083.36|19968789.9|8.220876E-6|477.401093265
1647648000|2022-03-19|0.34254505644|655810.3|19906220.18|8.15692E-6|474.020694382
1647648000|2022-03-19|0.339517781009|637183.7|19732117.68|8.092481E-6|470.319365721
1647734400|2022-03-20|0.337306967701|320868.11|19603629.48|8.059973E-6|468.430063534
1647734400|2022-03-20|0.337145799979|307959.35|19594558.73|8.041972E-6|467.39094086
1647734400|2022-03-20|0.33549124682|274252.85|19498397.84|8.029725E-6|466.679158041
1647734400|2022-03-20|0.324493137759|302260.08|18867252.34|7.835208E-6|455.568482876
1647734400|2022-03-20|0.326495401632|232568.17|18983671.5|7.925751E-6|460.832993735
1647734400|2022-03-20|0.327342249247|208839.17|19032910.41|7.920754E-6|460.542449404
1647820800|2022-03-21|0.325850365302|156178.05|18948486.98|7.988659E-6|464.547587383
1647820800|2022-03-21|0.322903673316|199512.82|18777134.24|7.89464E-6|459.080299503
1647820800|2022-03-21|0.324248375504|207086.1|18863331.77|7.842328E-6|456.231845983
1647820800|2022-03-21|0.322648154261|222750.92|18776579.04|7.872399E-6|458.135960506
1647820800|2022-03-21|0.327129997336|244870.79|19037484.92|7.978667E-6|464.322299792
1647820800|2022-03-21|0.331840311722|336124.05|19314820.97|8.057292E-6|468.9760315
1647907200|2022-03-22|0.33263284914|317126.95|19360950.75|7.943736E-6|462.366485645
1647907200|2022-03-22|0.334911373535|352665.46|19507640.79|7.942544E-6|462.630736231
1647907200|2022-03-22|0.334999176101|348446.41|19512755.04|7.822343E-6|455.629367732
1647907200|2022-03-22|0.336230492646|323785.41|19584981.27|7.852934E-6|457.423013881
1647907200|2022-03-22|0.336950321782|290690.16|19628771.45|7.914165E-6|461.033351092
1647907200|2022-03-22|0.349259136224|246784.16|20350701.85|8.213812E-6|478.604055634
1647993600|2022-03-23|0.347018799441|215844.69|20223118.93|8.189821E-6|477.275941146
1647993600|2022-03-23|0.348707162952|172998.31|20321511.23|8.258174E-6|481.259330206
1647993600|2022-03-23|0.353522579196|208581.97|20604007.14|8.376181E-6|488.180680065
1647993600|2022-03-23|0.387472321338|504929.2|22588044.52|9.156654E-6|533.795310829
1647993600|2022-03-23|0.384114894377|547618.87|22483382.48|9.113825E-6|533.45917154
1647993600|2022-03-23|0.361769854947|1300272.51|21420439.89|8.511304E-6|503.955410393
1648080000|2022-03-24|0.368585408593|1282658.76|21840176.14|8.587074E-6|508.818863457
1648080000|2022-03-24|0.371114716701|1385688.66|22032696.97|8.598604E-6|510.490227876
1648080000|2022-03-24|0.366358199731|1413682.98|21763238.3|8.512916E-6|505.703488203
1648080000|2022-03-24|0.365052706633|1216391.2|21687327.4|8.416183E-6|499.994967474
1648080000|2022-03-24|0.365405422058|1208470.5|21708281.79|8.308875E-6|493.619932737
1648080000|2022-03-24|0.370000434174|491928.36|21981265.74|8.417712E-6|500.085803434
1648166400|2022-03-25|0.364046696047|329306.68|21638035.82|8.286067E-6|492.50334229
1648166400|2022-03-25|0.365205047446|256628.47|21721763.07|8.283871E-6|492.710285421
1648166400|2022-03-25|0.366478880349|294490.62|22211117.26|8.286744E-6|502.233150549
1648166400|2022-03-25|0.367454006253|392220.39|22270216.54|8.19446E-6|496.640111478
1648166400|2022-03-25|0.343433975946|451240.58|20818446.13|7.724526E-6|468.249036711
1648166400|2022-03-25|0.351883736552|495684.84|21330657.78|7.934412E-6|480.972007164
1648252800|2022-03-26|0.354113162134|405381.09|21465802.18|8.001181E-6|485.019442704
1648252800|2022-03-26|0.352049000834|395558.73|21343462.78|7.924239E-6|480.418066109
1648252800|2022-03-26|0.352008306817|352617.92|21341446.03|7.920904E-6|480.226011578
1648252800|2022-03-26|0.351247466818|321874.81|21295922.39|7.941274E-6|481.474660341
1648252800|2022-03-26|0.373254683808|373985.17|22636930.73|8.398893E-6|509.371127269
1648252800|2022-03-26|0.374922049595|380928.06|22745811.85|8.441798E-6|512.147922991
1648339200|2022-03-27|0.375171165179|409582.18|22760925.22|8.392188E-6|509.138178061
1648339200|2022-03-27|0.373946752005|447633.83|22688927.21|8.37298E-6|508.024024095
1648339200|2022-03-27|0.376275734694|475545.21|22831610.45|8.443159E-6|512.312911733
1648339200|2022-03-27|0.375688703417|611246.65|22803366.74|8.414089E-6|510.714204353
1648339200|2022-03-27|0.405836959053|692799.8|24703876.21|9.04455E-6|550.554695897
1648339200|2022-03-27|0.388605521303|895353.97|23727716.14|8.323234E-6|508.205166659
1648425600|2022-03-28|0.389750837702|669043.88|23814069.63|8.308244E-6|507.639963741
1648425600|2022-03-28|0.385095911991|744509.85|23529650.17|8.210613E-6|501.674636255
1648425600|2022-03-28|0.385398512752|1036289.79|23624752.51|8.171614E-6|500.916199647
1648425600|2022-03-28|0.377091978741|1056351.48|23127267.26|7.923471E-6|485.951019313
1648425600|2022-03-28|0.391723714584|1144271.15|24045081.27|8.175811E-6|501.853813349
1648425600|2022-03-28|0.387983612852|948398.92|23857510.43|8.149281E-6|501.107649947
1648512000|2022-03-29|0.381849504769|878865.92|23492815.49|8.053162E-6|495.46076822
1648512000|2022-03-29|0.37619445011|852124.44|23156848.28|7.910529E-6|486.936795091
1648512000|2022-03-29|0.370386661996|577801.01|23005117.34|7.781456E-6|483.314672811
1648512000|2022-03-29|0.379775982649|535597.08|23618304.34|7.943735E-6|494.02163222
1648512000|2022-03-29|0.379153332389|488147.23|23579581.66|7.975936E-6|496.024215433
1648512000|2022-03-29|0.376035808628|492572.91|23391315.43|7.943156E-6|494.104187002
1648598400|2022-03-30|0.369510823051|317434.68|22988426.74|7.821986E-6|486.630271443
1648598400|2022-03-30|0.36902566297|305924.87|22958606.38|7.780786E-6|484.074743375
1648598400|2022-03-30|0.366740680507|336045.46|22817813.55|7.756696E-6|482.604882686
1648598400|2022-03-30|0.366342140618|327418.29|22802450.05|7.767439E-6|483.473289519
1648598400|2022-03-30|0.354000403582|382581.8|22034256.02|7.480679E-6|465.624317434
1648598400|2022-03-30|0.357572256342|498696.88|22270171.03|7.601847E-6|473.455168378
1648684800|2022-03-31|0.358199754231|429977.96|22320135.05|7.583319E-6|472.531603408
1648684800|2022-03-31|0.349239953844|449896.73|21761832.17|7.409922E-6|461.72689345
1648684800|2022-03-31|0.350161885681|427286.97|21824833.43|7.409911E-6|461.843735481
1648684800|2022-03-31|0.347868907474|618438.31|21682485.85|7.448036E-6|464.232162492
1648684800|2022-03-31|0.34124204828|678841.57|21275179.35|7.426281E-6|463.001148231
1648684800|2022-03-31|0.334623293209|585355.39|20866330.11|7.301088E-6|455.278862715
1648771200|2022-04-01|0.334917184878|551450.09|20886050.9|7.537641E-6|470.06113959
1648771200|2022-04-01|0.335692756682|571755.82|20934416.99|7.485748E-6|466.824996949
1648771200|2022-04-01|0.326415714258|662450.56|20355883.58|7.218146E-6|450.136844587
1648771200|2022-04-01|0.323649887941|539781.51|20187934.4|7.037085E-6|438.94410485
1648771200|2022-04-01|0.328422227189|502434.62|20489949.14|7.084066E-6|441.968113081
1648771200|2022-04-01|0.309430447571|582691.8|19345296.11|6.682503E-6|417.783706503
1648857600|2022-04-02|0.305699946509|526832.78|19112068.74|6.569689E-6|410.730682823
1648857600|2022-04-02|0.305607872253|505304.07|19107367.95|6.556137E-6|409.90607037
1648857600|2022-04-02|0.309849892207|440898.61|19372589.64|6.638242E-6|415.039480185
1648857600|2022-04-02|0.30852896078|390256.26|19290481.11|6.613346E-6|413.493196115
1648857600|2022-04-02|0.313754029999|541093.48|19617173.61|6.83649E-6|427.445063298
1648857600|2022-04-02|0.315297817876|495968.9|19713697.49|6.833397E-6|427.251676508
1648944000|2022-04-03|0.315564780773|354678.99|19730389.09|6.888308E-6|430.684934735
1648944000|2022-04-03|0.333936841236|459922.08|20879084.77|7.189591E-6|449.522368946
1648944000|2022-04-03|0.334886750421|513590.7|20954418.54|7.250336E-6|453.66552994
1648944000|2022-04-03|0.335671909917|535067.97|21008147.92|7.222599E-6|452.028971374
1648944000|2022-04-03|0.336961795618|466505.84|21089836.61|7.225512E-6|452.231883511
1648944000|2022-04-03|0.337141315994|485036.94|20797366.99|7.198077E-6|444.030564898
1649030400|2022-04-04|0.339534576108|402739.55|20945000.96|7.375165E-6|454.9546611
1649030400|2022-04-04|0.333662634389|406961.4|20582776.21|7.219277E-6|445.338337513
1649030400|2022-04-04|0.336459540324|363761.65|20772168.54|7.312517E-6|451.456467632
1649030400|2022-04-04|0.327025075546|418475.83|20193102.78|7.118466E-6|439.550133378
1649030400|2022-04-04|0.315606267339|536451.88|19497234.01|6.933683E-6|428.342697825
1649030400|2022-04-04|0.321746862262|609956.86|19876582.04|6.887743E-6|425.504658686
1649116800|2022-04-05|0.316854729026|557401.26|19580620.07|6.794873E-6|419.901659811
1649116800|2022-04-05|0.314244845941|591632.09|19436762.79|6.74298E-6|417.068742577
1649116800|2022-04-05|0.319823695691|599469.04|19781827.41|6.854138E-6|423.944119172
1649116800|2022-04-05|0.319526746484|581964.44|19766898.63|6.962865E-6|430.744055525
1649116800|2022-04-05|0.31860494373|449084.56|19709873.1|6.933957E-6|428.955718486
1649116800|2022-04-05|0.341003296563|473700.48|21095503.49|7.43782E-6|460.126219745
1649203200|2022-04-06|0.332879000869|455984.43|20592909.79|7.35532E-6|455.022518216
1649203200|2022-04-06|0.331565956526|392600.04|20511680.87|7.294076E-6|451.233777801
1649203200|2022-04-06|0.321939056253|407053.16|20111567.45|7.129661E-6|445.390689051
1649203200|2022-04-06|0.320942280862|416206.39|20051090.2|7.242505E-6|452.480491628
1649203200|2022-04-06|0.304263540462|502192.39|19145750.18|6.940802E-6|436.749210698
1649203200|2022-04-06|0.304664029733|469193.77|19170950.92|6.988231E-6|439.733675276
1649289600|2022-04-07|0.303128875363|335583.47|19074738.24|6.991405E-6|439.942318741
1649289600|2022-04-07|0.301051513579|371713.59|18947817.37|6.931685E-6|436.271852231
1649289600|2022-04-07|0.302114215618|363717.42|19014702.55|6.957406E-6|437.890700837
1649289600|2022-04-07|0.302406856491|350251.37|19120294.1|6.965101E-6|440.382804483
1649289600|2022-04-07|0.302782587324|317679.27|19144050.45|6.930015E-6|438.164420061
1649289600|2022-04-07|0.305599962689|312236.8|19323960.24|7.004102E-6|442.88941456
1649376000|2022-04-08|0.303318710021|173344.83|19181837.59|6.950754E-6|439.564820604
1649376000|2022-04-08|0.294553787604|167848.83|18628015.58|6.757271E-6|427.339775497
1649376000|2022-04-08|0.293447801549|164325.27|18558071.4|6.731124E-6|425.686200868
1649376000|2022-04-08|0.293290410091|179141.38|18549231.7|6.702253E-6|423.8858126
1649376000|2022-04-08|0.290873316076|220843.79|18396978.63|6.771473E-6|428.278006917
1649376000|2022-04-08|0.288337727792|248829.47|18236609.29|6.798112E-6|429.962854333
1649462400|2022-04-09|0.286663952467|269974.09|18130747.36|6.788952E-6|429.383508083
1649462400|2022-04-09|0.285247528752|299852.34|18045953.4|6.713893E-6|424.748991658
1649462400|2022-04-09|0.282725376829|385396.55|17912103.13|6.658905E-6|421.875794917
1649462400|2022-04-09|0.281854558559|514965.22|17856932.33|6.637928E-6|420.546794466
1649462400|2022-04-09|0.284087060244|538777.31|18016610.4|6.686062E-6|424.025557731
1649462400|2022-04-09|0.285189355734|513361.1|18086517.23|6.703351E-6|425.122014278
1649548800|2022-04-10|0.284843058407|480197.42|18064555.29|6.6466E-6|421.522904093
1649548800|2022-04-10|0.285832691725|454039.09|18127317.17|6.680901E-6|423.698250461
1649548800|2022-04-10|0.286059794709|380024.55|18141719.89|6.725142E-6|426.503984975
1649548800|2022-04-10|0.280159422517|304128.9|17767522.25|6.560364E-6|416.053874936
1649548800|2022-04-10|0.2806169928|285550.22|17796541.05|6.503538E-6|412.450008221
1649548800|2022-04-10|0.276961658487|284347.92|17564722.21|6.574028E-6|416.920436755
1649635200|2022-04-11|0.275369215201|304011.11|17463730.52|6.572505E-6|416.823848947
1649635200|2022-04-11|0.272590546915|317156.52|17302561.65|6.449915E-6|409.405436791
1649635200|2022-04-11|0.270303675435|335594.55|17157859.88|6.498952E-6|412.529010577
1649635200|2022-04-11|0.265622730159|350423.73|16860731.09|6.499129E-6|412.540245793
1649635200|2022-04-11|0.264432904278|351381.3|16794863.39|6.527986E-6|414.610403275
1649635200|2022-04-11|0.260804432726|423618.53|16564409.15|6.543699E-6|415.608379265
1649721600|2022-04-12|0.258712465965|385199.06|16431542.57|6.550787E-6|416.058557735
1649721600|2022-04-12|0.260561747141|392775.5|16548995.52|6.52775E-6|414.595414296
1649721600|2022-04-12|0.257617140026|385346.52|16363434.06|6.409755E-6|407.137519161
1649721600|2022-04-12|0.256928010591|329319.39|16321986.86|6.417446E-6|407.684117609
1649721600|2022-04-12|0.256199118482|334654.26|16275682.18|6.446942E-6|409.557923723
1649721600|2022-04-12|0.247729280301|407800.49|19224367.76|6.219861E-6|482.675665689
1649808000|2022-04-13|0.250470454877|381849.29|19439438.2|6.249883E-6|485.064054342
1649808000|2022-04-13|0.248489278561|397867.4|19285675.74|6.213208E-6|482.217645312
1649808000|2022-04-13|0.244856765406|436810.74|19003750.21|6.146787E-6|477.062598406
1649808000|2022-04-13|0.232265243282|712693.85|18029538.8|5.712791E-6|443.454154118
1649808000|2022-04-13|0.236406116673|749132.05|18350973.19|5.724621E-6|444.372455216
1649808000|2022-04-13|0.266618620046|1160468.05|20696212.17|6.464673E-6|501.818830188
1649894400|2022-04-14|0.265892683631|1124204.42|20791184.36|6.421809E-6|502.146253218
1649894400|2022-04-14|0.265915196793|1099878.33|20792944.75|6.451829E-6|504.493633879
1649894400|2022-04-14|0.263157087225|1057884.86|20577277.42|6.415459E-6|501.649721889
1649894400|2022-04-14|0.261180819565|817152.06|20422881.6|6.448717E-6|504.253658374
1649894400|2022-04-14|0.260169219071|792454.36|20343780.09|6.548257E-6|512.037130513
1649894400|2022-04-14|0.257451992841|328186.58|20135064.75|6.457263E-6|505.016128164
1649980800|2022-04-15|0.25581408889|217806.7|20006965.9|6.388427E-6|499.632532745
1649980800|2022-04-15|0.259147373282|220919.4|20285928.99|6.469225E-6|506.407752888
1649980800|2022-04-15|0.256500090019|222100.89|20078700.95|6.367366E-6|498.434280253
1649980800|2022-04-15|0.256004078809|218167.56|20051892.76|6.32649E-6|495.531554096
1649980800|2022-04-15|0.256286388896|225893.48|20278237.19|6.344272E-6|501.980042592
1649980800|2022-04-15|0.25709347876|226268.12|20342096.84|6.351086E-6|502.51918903
1650067200|2022-04-16|0.259325057158|235230.91|20518666.8|6.390282E-6|505.620507918
1650067200|2022-04-16|0.257278052758|229449.35|20356700.96|6.363574E-6|503.507281581
1650067200|2022-04-16|0.257871297065|226892.75|20406291.67|6.377222E-6|504.652722725
1650067200|2022-04-16|0.257897531753|246499.21|20408367.72|6.36907E-6|504.007625474
1650067200|2022-04-16|0.258970382455|257434.52|20493266.29|6.442939E-6|509.853147551
1650067200|2022-04-16|0.261099382517|349523.67|20693505.93|6.456108E-6|511.680678425
1650153600|2022-04-17|0.259665673055|313066.95|20579876.87|6.456644E-6|511.723159054
1650153600|2022-04-17|0.258376286805|320393.02|20477686.2|6.402974E-6|507.469528029
1650153600|2022-04-17|0.257699258647|325808.37|20434280.03|6.373669E-6|505.400511621
1650153600|2022-04-17|0.256584172848|375080.93|20371171.41|6.353164E-6|504.401309726
1650153600|2022-04-17|0.256634974149|377615.82|20375204.72|6.400827E-6|508.185452644
1650153600|2022-04-17|0.255432124218|271637.35|20279705.99|6.377221E-6|506.311284492
1650240000|2022-04-18|0.254579557384|277774.93|20213363.03|6.394199E-6|507.69302532
1650240000|2022-04-18|0.24755503166|276506.72|19658320.67|6.345773E-6|503.917208616
1650240000|2022-04-18|0.244853773695|442666.9|19458100.53|6.283105E-6|499.307349384
1650240000|2022-04-18|0.24490117217|407188.85|19479319.81|6.224085E-6|495.060685767
1650240000|2022-04-18|0.246669974808|416878.04|19647872.39|6.065135E-6|483.102974332
1650240000|2022-04-18|0.248559087006|492934.49|19803127.19|6.080398E-6|484.435698611
1650326400|2022-04-19|0.245478546218|428398.04|19559605.7|6.037504E-6|481.065247744
1650326400|2022-04-19|0.246363685791|405878.89|19630133.17|6.048262E-6|481.922439688
1650326400|2022-04-19|0.245263715864|388813.48|19552952.88|6.013193E-6|479.384726653
1650326400|2022-04-19|0.245744215649|357769.17|19591978.32|5.906639E-6|470.907292473
1650326400|2022-04-19|0.239500890597|474539.05|19096104.92|5.783779E-6|461.157577924
1650326400|2022-04-19|0.242144678608|436009.78|19306901.85|5.848722E-6|466.335672751
1650412800|2022-04-20|0.243397557187|397758.55|19406797.52|5.88415E-6|469.160450693
1650412800|2022-04-20|0.240648052745|458245.25|19187805.24|5.806968E-6|463.012144699
1650412800|2022-04-20|0.242173905171|484039.73|19311830.33|5.794252E-6|462.054784284
1650412800|2022-04-20|0.240660448618|521521.47|19201504.13|5.787639E-6|461.776643397
1650412800|2022-04-20|0.250773824414|572286.44|20008901.31|6.122244E-6|488.485495956
1650412800|2022-04-20|0.253128748529|804772.11|20196797.5|6.100326E-6|486.736688828
1650499200|2022-04-21|0.252240356263|823878.88|20165657.23|6.05778E-6|484.296473667
1650499200|2022-04-21|0.253659000229|802176.53|20285875.18|6.106847E-6|488.38297034
1650499200|2022-04-21|0.251594358786|755279.87|20182366.84|5.950118E-6|477.305869641
1650499200|2022-04-21|0.251635198405|758706.98|20185642.9|5.92103E-6|474.972491678
1650499200|2022-04-21|0.251682144649|799381.43|20189408.83|6.063251E-6|486.381159253
1650499200|2022-04-21|0.25004376568|434153.96|20057981.54|6.18912E-6|496.478104029
1650585600|2022-04-22|0.249701256049|363366.54|20030506.14|6.166944E-6|494.699192193
1650585600|2022-04-22|0.249678172422|359749.34|20028654.42|6.135546E-6|492.180511096
1650585600|2022-04-22|0.247686328984|283338.47|19875912.1|6.121904E-6|491.260160735
1650585600|2022-04-22|0.244460624843|300451.81|19617061.27|6.118304E-6|490.971274059
1650585600|2022-04-22|0.241721728724|401988.88|19397274.99|6.123035E-6|491.350919486
1650585600|2022-04-22|0.242429298099|473681.17|19454054.81|6.103693E-6|489.798795345
1650672000|2022-04-23|0.241650960712|500358.28|19391596.11|6.115544E-6|490.749794214
1650672000|2022-04-23|0.24034611193|508346.51|19286886.82|6.067486E-6|486.89331741
1650672000|2022-04-23|0.24074288096|473502.71|19320191.77|6.075749E-6|487.593383274
1650672000|2022-04-23|0.240780991354|499693.66|19325547.32|6.065626E-6|486.838855631
1650672000|2022-04-23|0.238638841963|429048.17|19154545.88|6.011505E-6|482.518467586
1650672000|2022-04-23|0.236040273895|411201.79|19027715.19|5.92411E-6|477.555274675
1650758400|2022-04-24|0.235705700678|365712.08|19000744.52|5.955481E-6|480.084158547
1650758400|2022-04-24|0.233105843876|373067.34|18791164.46|5.864405E-6|472.742325901
1650758400|2022-04-24|0.23225262713|432358.39|18722616.86|5.850197E-6|471.602833259
1650758400|2022-04-24|0.225635428587|799673.16|18211153.44|5.665156E-6|457.23770342
1650758400|2022-04-24|0.226848729405|739826.32|18309079.58|5.722196E-6|461.841431561
1650758400|2022-04-24|0.226267143544|693555.2|18262139.48|5.716651E-6|461.393891686
1650844800|2022-04-25|0.223323922494|677660.8|18024590.57|5.715977E-6|461.339492795
1650844800|2022-04-25|0.224891279169|688044.36|18179643.33|5.805092E-6|469.268983873
1650844800|2022-04-25|0.222263920936|686965.63|17967743.43|5.772639E-6|466.658268374
1650844800|2022-04-25|0.219723500523|382586.47|17762376.67|5.619132E-6|454.24881228
1650844800|2022-04-25|0.220187943586|556791.74|17802112.43|5.493965E-6|444.185004065
1650844800|2022-04-25|0.243515441633|1071797.23|19688131.87|6.031261E-6|487.625183496
1650931200|2022-04-26|0.243520956054|1101540.42|19688577.71|6.013715E-6|486.206596022
1650931200|2022-04-26|0.243805625176|1078113.47|19711856.16|6.016929E-6|486.472938791
1650931200|2022-04-26|0.246646262109|1087069.46|19941523.66|6.107006E-6|493.755727735
1650931200|2022-04-26|0.24849836427|1073624.93|20092235.68|6.313557E-6|510.480121653
1650931200|2022-04-26|0.244540623326|1178846|19773105.11|6.365224E-6|514.680307463
1650931200|2022-04-26|0.247390741203|791505.69|20003560.4|6.460904E-6|522.416816305
1651017600|2022-04-27|0.247000067116|684844.57|19971971.21|6.431966E-6|520.076942795
1651017600|2022-04-27|0.247864852421|720505.34|20041896.16|6.416911E-6|518.859623194
1651017600|2022-04-27|0.257418346868|829732.8|20814644.9|6.583005E-6|532.296602464
1651017600|2022-04-27|0.260483200433|873822.13|21067767.75|6.727392E-6|544.108533616
1651017600|2022-04-27|0.259574760352|625366.31|20996597.92|6.676753E-6|540.072147085
1651017600|2022-04-27|0.260421347346|807575.47|21065077.03|6.661055E-6|538.802360505
1651104000|2022-04-28|0.259009726996|815121.48|20957887.59|6.567333E-6|531.398679025
1651104000|2022-04-28|0.258194513297|828110.41|20918234.26|6.556616E-6|531.1996281
1651104000|2022-04-28|0.256459904898|717524.62|20777700.89|6.462169E-6|523.547782786
1651104000|2022-04-28|0.253427986732|665132.63|20532062.92|6.470937E-6|524.258142712
1651104000|2022-04-28|0.252066630264|663236.01|20423202.59|6.281133E-6|508.916438561
1651104000|2022-04-28|0.250688073202|507007.09|20313627.23|6.30298E-6|510.739839047
1651190400|2022-04-29|0.248192873235|361468.18|20131836.22|6.278016E-6|509.232953595
1651190400|2022-04-29|0.238380147937|682952.87|19363877.45|6.033871E-6|490.137872655
1651190400|2022-04-29|0.235369511612|670229.45|19120091.42|6.062207E-6|492.459500184
1651190400|2022-04-29|0.236559757144|753282.27|19218461.84|6.074743E-6|493.521036472
1651190400|2022-04-29|0.235928361817|810353.15|19301745.44|6.130663E-6|501.561133613
1651190400|2022-04-29|0.237000369594|830446.92|19420361.32|6.137573E-6|502.927001727
1651276800|2022-04-30|0.233606871879|995524.69|19142699.06|6.036093E-6|494.62205828
1651276800|2022-04-30|0.226830189772|687170.75|18589912.29|5.862139E-6|480.432741124
1651276800|2022-04-30|0.223274459638|835376.1|18305373.07|5.783887E-6|474.197584003
1651276800|2022-04-30|0.24468553423|1247945.72|20060780.78|6.385652E-6|523.533870984
1651276800|2022-04-30|0.238237474696|1289622.97|19542022.3|6.215467E-6|509.839163104
1651276800|2022-04-30|0.235285493564|1244723.07|19322258.95|6.147401E-6|504.84061806
1651363200|2022-05-01|0.232889545106|1113238.12|19125497.41|6.154414E-6|505.416543983
1651363200|2022-05-01|0.236718950045|1161144.7|19439978.14|6.229218E-6|511.559643731
1651363200|2022-05-01|0.234341320466|1055953.78|19258376.55|6.157811E-6|506.054342982
1651363200|2022-05-01|0.230093388168|673880.68|18914807.27|6.05328E-6|497.60936402
1651363200|2022-05-01|0.228287641002|621415.03|18768378.4|6.006192E-6|493.791445319
1651363200|2022-05-01|0.229641424176|749532.19|19057021.02|5.988595E-6|496.969487124
1651449600|2022-05-02|0.229790347939|600362.18|19070956.68|5.952776E-6|494.03786643
1651449600|2022-05-02|0.229939068401|527377.16|19083299.41|5.903927E-6|489.983748388
1651449600|2022-05-02|0.233488876596|559273.74|19377908.13|6.029807E-6|500.430889005
1651449600|2022-05-02|0.232427460346|527356.15|19291641.39|5.984838E-6|496.74573005
1651449600|2022-05-02|0.230028156389|495824.39|19092497.49|6.01456E-6|499.212676857
1651449600|2022-05-02|0.22735655996|365525.64|18870753.12|5.887907E-6|488.700389424
1651536000|2022-05-03|0.229870092485|391503.76|19080493.46|5.9826E-6|496.589003554
1651536000|2022-05-03|0.22965340121|387459.54|19062506.88|5.966708E-6|495.269879312
1651536000|2022-05-03|0.230427788963|365454.96|19135753.07|5.995997E-6|497.934378994
1651536000|2022-05-03|0.22892288766|359810.01|19261119.18|5.981147E-6|503.241883665
1651536000|2022-05-03|0.226485902299|424249.87|19064766.48|6.000246E-6|505.079069608
1651536000|2022-05-03|0.228459666708|524369.27|19231705.32|6.047873E-6|509.109170231
1651622400|2022-05-04|0.227480980516|440322.3|19150410.9|5.98941E-6|504.216494445
1651622400|2022-05-04|0.22736391212|467112.48|19140555.53|5.92443E-6|498.746174541
1651622400|2022-05-04|0.225363759494|493285.32|19012374.9|5.783176E-6|487.88638631
1651622400|2022-05-04|0.226058111625|554906.8|19073316.98|5.826321E-6|491.587169606
1651622400|2022-05-04|0.226375626971|518000.28|19101160.26|5.717478E-6|482.43030852
1651622400|2022-05-04|0.227057449522|433032.59|19158691.19|5.717705E-6|482.449462201
1651708800|2022-05-05|0.227180009336|411784.12|19169032.57|5.71469E-6|482.195062222
1651708800|2022-05-05|0.227185348603|382812.08|19169483.08|5.741719E-6|484.475719484
1651708800|2022-05-05|0.224707971274|345249.74|19207265.34|5.684674E-6|485.906402298
1651708800|2022-05-05|0.226077623534|336832.25|19324338.51|5.91917E-6|505.95031472
1651708800|2022-05-05|0.219626539674|409118.48|18772922.02|6.032708E-6|515.655152704
1651708800|2022-05-05|0.217177648276|455243|18563599.2|5.982369E-6|511.352348015
1651795200|2022-05-06|0.214651546524|450556.24|18349626.18|5.888831E-6|503.410523881
1651795200|2022-05-06|0.217505495012|505156.76|18593597.81|5.97007E-6|510.355292272
1651795200|2022-05-06|0.216085448661|491220.76|18472204.23|6.01427E-6|514.133757839
1651795200|2022-05-06|0.214982166619|475808.71|18381986.49|5.953087E-6|509.016940934
1651795200|2022-05-06|0.213354010524|401620.53|18243530.19|5.921454E-6|506.333227823
1651795200|2022-05-06|0.20318166204|658073.43|17374543.72|5.636969E-6|482.03053049
1651881600|2022-05-07|0.20144472216|659771.27|17229529.09|5.600258E-6|478.989010424
1651881600|2022-05-07|0.197296624436|673702.69|16876917.16|5.506444E-6|471.025794283
1651881600|2022-05-07|0.195038938389|686522.76|16687176.95|5.408947E-6|462.779670806
1651881600|2022-05-07|0.199780543137|746467.35|17092860.03|5.551723E-6|474.995325742
1651881600|2022-05-07|0.197972618366|721135.88|16945961.22|5.511102E-6|471.736553985
1651881600|2022-05-07|0.192686904681|494393.9|16494489.78|5.501463E-6|470.939244049
1651968000|2022-05-08|0.189204188147|498877.73|16196360.38|5.466963E-6|467.985956333
1651968000|2022-05-08|0.190064728082|576746.06|16324435.01|5.462892E-6|469.201341673
1651968000|2022-05-08|0.187492204222|579577.82|16103607.14|5.397524E-6|463.590507059
1651968000|2022-05-08|0.18515795096|528018.04|15903478.09|5.372095E-6|461.416831883
1651968000|2022-05-08|0.184933279636|553283.21|15884684.5|5.357808E-6|460.204295619
1651968000|2022-05-08|0.183797691245|499929.5|15787656.2|5.358766E-6|460.301512447
1652054400|2022-05-09|0.181639939842|478441.86|15602311.99|5.434736E-6|466.827101622
1652054400|2022-05-09|0.182903724295|504149.35|15710867.19|5.450386E-6|468.171388582
1652054400|2022-05-09|0.181502106267|483937.83|15594832.04|5.52771E-6|474.946053183
1652054400|2022-05-09|0.18063227722|471991.65|15881360.06|5.541965E-6|487.254786131
1652054400|2022-05-09|0.166987620287|596055.7|14689654.57|5.391927E-6|474.319862517
1652054400|2022-05-09|0.154324857635|736340.54|13575730.02|4.95362E-6|435.762642339
1652140800|2022-05-10|0.127379560233|979733.27|11248100.78|4.091917E-6|361.331870791
1652140800|2022-05-10|0.132875351179|1579277.59|11776859.84|4.124898E-6|365.593356248
1652140800|2022-05-10|0.130813625151|1551864.09|11594375.14|4.167241E-6|369.35415097
1652140800|2022-05-10|0.128901974234|1675141.41|11424940.2|4.140657E-6|366.997936959
1652140800|2022-05-10|0.127048688839|1629880.76|11276789.67|4.016541E-6|356.50653676
1652140800|2022-05-10|0.0920628340962|2041297.08|8255983.34|2.984331E-6|267.627944098
1652227200|2022-05-11|0.0952607841906|1831739.95|8543211.65|3.032046E-6|271.921031625
1652227200|2022-05-11|0.0756078019148|1467090.1|6834664.97|2.469151E-6|223.202095788
1652227200|2022-05-11|0.0396645888061|2675562.83|3587019.04|1.243943E-6|112.494478324
1652227200|2022-05-11|0.0390365818689|2858807.49|3554542.73|1.237682E-6|112.699251434
1652227200|2022-05-11|0.0449241551409|3471115.69|4091654.48|1.504577E-6|137.035614877
1652227200|2022-05-11|0.0447560263912|3070177.04|4076341.45|1.549918E-6|141.165235096
1652313600|2022-05-12|0.0416999899154|2729023.08|3798000.2|1.447828E-6|131.866963151
1652313600|2022-05-12|0.0370580041019|2500605.69|3375311.2|1.384836E-6|126.133410966
1652313600|2022-05-12|0.033835938289|1559644.4|3086829.68|1.190826E-6|108.638247567
1652313600|2022-05-12|0.0335772664436|1548039.61|3064033.55|1.142055E-6|104.216191685
1652313600|2022-05-12|0.0303048163277|1375612.51|2765411.96|1.072089E-6|97.8315694353
1652313600|2022-05-12|0.0328961079793|1418662.97|3003247.48|1.150346E-6|105.020743724
1652400000|2022-05-13|0.0179778986839|982914.88|1641290.79|5.99669E-7|54.7467323104
1652400000|2022-05-13|0.0166971972422|855793.97|1529108.18|5.49542E-7|50.3263604823
1652400000|2022-05-13|0.0157509641384|1051411.36|1442898.95|5.16869E-7|47.3488308929
1652400000|2022-05-13|0.0138998877543|958271.12|1273538.62|4.51889E-7|41.4030748756
1652400000|2022-05-13|0.0156376942691|1517236.65|1432760.31|5.19773E-7|47.6227576646
1652400000|2022-05-13|0.0156701827781|1427850.49|1435736.98|5.25545E-7|48.1516011549
1652486400|2022-05-14|0.0190704650341|1264135.41|1747278.4|6.45574E-7|59.1489249887
1652486400|2022-05-14|0.0179236159553|1221366.21|1642201.54|6.07655E-7|55.6747019842
1652486400|2022-05-14|0.0206846609385|1213178.79|1895816.24|7.06878E-7|64.7876605801
1652486400|2022-05-14|0.0178688173681|1319247.94|1637735.05|6.19252E-7|56.7564536752
1652486400|2022-05-14|0.0185304930886|1349270.75|1698379.77|6.2751E-7|57.5133259744
1652486400|2022-05-14|0.0202301209839|1325107.66|1854156.18|6.70863E-7|61.4867690792
1652572800|2022-05-15|0.0217290232008|813362.62|1991535.42|7.2866E-7|66.7840512538
1652572800|2022-05-15|0.0196350465038|780208.76|1799615.67|6.57503E-7|60.2622816119
1652572800|2022-05-15|0.0202076613048|800077.57|1865694|6.77504E-7|62.5512833331
1652572800|2022-05-15|0.0186490109226|741511.78|1722550.79|6.23205E-7|57.5634959696
1652572800|2022-05-15|0.0181627208756|696061.48|1677633.7|6.0002E-7|55.4219700656
1652572800|2022-05-15|0.0180060166047|666643.11|1663159.41|5.79091E-7|53.4888235994
1652659200|2022-05-16|0.0179457312175|409297.11|1657591.04|5.88915E-7|54.3962358229
1652659200|2022-05-16|0.0169023734069|386116.6|1561219.34|5.72234E-7|52.8554639221
1652659200|2022-05-16|0.0149861696755|443952.75|1384312.31|4.97804E-7|45.9834781062
1652659200|2022-05-16|0.0125142286397|480801.16|1157594.63|4.23377E-7|39.1633360533
1652659200|2022-05-16|0.0146068928063|640892.98|1351170.83|4.88789E-7|45.2140949882
1652659200|2022-05-16|0.0142816812681|699759.47|1321088.02|4.76187E-7|44.0483812213
1652745600|2022-05-17|0.0144075357173|685053.44|1332885.65|4.80249E-7|44.4293190097
1652745600|2022-05-17|0.0140802291221|748995.75|1302605.5|4.62024E-7|42.743267763
1652745600|2022-05-17|0.0140354267942|668049.63|1298525.51|4.60387E-7|42.5939497771
1652745600|2022-05-17|0.0138067491055|623061.54|1277368.78|4.5938E-7|42.5007846288
1652745600|2022-05-17|0.0133852553473|533742.43|1238373.14|4.4947E-7|41.5839340223
1652745600|2022-05-17|0.0135659056254|524219.37|1255086.49|4.47322E-7|41.3852059998
1652832000|2022-05-18|0.0125887823826|320339.55|1164694.33|4.16845E-7|38.5658432431
1652832000|2022-05-18|0.012864121737|313643.12|1190267.88|4.31872E-7|39.959460924
1652832000|2022-05-18|0.0128006876654|406524.56|1184538.9|4.2762E-7|39.570727578
1652832000|2022-05-18|0.0136393803463|366728.38|1262149.11|4.66941E-7|43.2093799431
1652832000|2022-05-18|0.0121963206874|401980.47|1128612.51|4.183E-7|38.7082813769
1652832000|2022-05-18|0.010841806317|453128.68|1004867.66|3.7413E-7|34.6760610405
1652918400|2022-05-19|0.0103816292021|329427.23|962216.36|3.56968E-7|33.0854091309
1652918400|2022-05-19|0.00899528805129|353432.98|833723.99|3.06627E-7|28.419577497
1652918400|2022-05-19|0.00861880131179|371355.55|799038.3|2.95285E-7|27.3755033769
1652918400|2022-05-19|0.00852915000024|387575.13|790726.84|2.86144E-7|26.5280527249
1652918400|2022-05-19|0.00918780087901|409880.86|851830.23|3.04433E-7|28.2249513049
1652918400|2022-05-19|0.00897694028727|365933.72|832391.6|2.97354E-7|27.5723090391
1653004800|2022-05-20|0.00889022049282|275818.16|824350.46|2.93351E-7|27.2011286994
1653004800|2022-05-20|0.00852446813776|239452.33|790435.88|2.84565E-7|26.3864422457
1653004800|2022-05-20|0.00851142172003|230242.11|790197.96|2.80757E-7|26.0653996422
1653004800|2022-05-20|0.00835343078797|208694.9|775530.13|2.82661E-7|26.2421665589
1653004800|2022-05-20|0.00801549013741|200187.76|744155.82|2.76331E-7|25.6544912876
1653004800|2022-05-20|0.0084241451799|210254.91|782095.23|2.88818E-7|26.8137805456
1653091200|2022-05-21|0.00790638424279|161285.49|734026.46|2.70722E-7|25.1337533317
1653091200|2022-05-21|0.00778604154362|168523.13|722880.39|2.65426E-7|24.642977991
1653091200|2022-05-21|0.00803450176763|171496.25|745948.21|2.7432E-7|25.4687246186
1653091200|2022-05-21|0.0078940969623|180424.2|733054.05|2.68625E-7|24.9447967414
1653091200|2022-05-21|0.00769779597214|184794.2|714825.33|2.61384E-7|24.2723897507
1653091200|2022-05-21|0.00790393702888|192355.28|733967.8|2.68866E-7|24.9671759522
1653177600|2022-05-22|0.00818087286814|184779.92|759684.35|2.784E-7|25.8525131057
1653177600|2022-05-22|0.00848803180933|208049.95|788207.45|2.88789E-7|26.8172464938
1653177600|2022-05-22|0.00865355821304|216246.13|803578.41|2.86808E-7|26.6332889825
1653177600|2022-05-22|0.00838629676943|257260.72|778760.23|2.80043E-7|26.0050838989
1653177600|2022-05-22|0.00872271157624|260566.93|810000.06|2.90633E-7|26.9884823521
1653177600|2022-05-22|0.00872865279959|266706.98|810551.77|2.88381E-7|26.7793593526
1653264000|2022-05-23|0.00895350238652|247934.36|831431.53|2.97345E-7|27.6117654986
1653264000|2022-05-23|0.00857492580784|244476.63|796276.52|2.813E-7|26.1218102752
1653264000|2022-05-23|0.00889028332415|252728.91|825560.95|2.92106E-7|27.1252667736
1653264000|2022-05-23|0.00860465562192|241829.64|799037.26|2.84782E-7|26.4451523658
1653264000|2022-05-23|0.0119409477867|424056.59|1108848.82|3.99046E-7|37.0558262317
1653264000|2022-05-23|0.0151014274194|830080.13|1404355.7|5.1747E-7|48.1220697818
1653350400|2022-05-24|0.0243279186498|1432910.21|2262405.59|8.31342E-7|77.3117016329
1653350400|2022-05-24|0.0262028207074|2275665.62|2438027.64|8.93711E-7|83.1548688785
1653350400|2022-05-24|0.0237555111083|2997101.28|2210567.13|8.09831E-7|75.3587570182
1653350400|2022-05-24|0.0201305310695|3358574.82|1905180.5|6.95271E-7|65.8013813368
1653350400|2022-05-24|0.0204782892914|3473830.22|1938092.81|7.0211E-7|66.4486336466
1653350400|2022-05-24|0.0191162791857|3320712.81|1809190.34|6.4616E-7|61.1534503518
1653436800|2022-05-25|0.0177061159347|2758336.46|1675730.6|5.8807E-7|55.6557348645
1653436800|2022-05-25|0.0158127878119|2302346.49|1496543.48|5.30981E-7|50.2527551123
1653436800|2022-05-25|0.0159535880315|1847700.8|1509933.46|5.36846E-7|50.8099956365
1653436800|2022-05-25|0.0185543800552|1792107.03|1756086.42|6.23784E-7|59.0382760381
1653436800|2022-05-25|0.0175704542056|1660432.17|1662962.38|5.88277E-7|55.6777023844
1653436800|2022-05-25|0.0173545200817|1639643.71|1642525.22|5.83173E-7|55.1946326152
1653523200|2022-05-26|0.0173454760837|755553.58|1641669.24|5.8164E-7|55.0495409953
1653523200|2022-05-26|0.0152521501025|794966.84|1443545.6|5.14607E-7|48.7051770135
1653523200|2022-05-26|0.0124991559623|791497.56|1182987.42|4.28553E-7|40.5605633957
1653523200|2022-05-26|0.0126235906796|686509.13|1194764.59|4.3209E-7|40.8953240641
1653523200|2022-05-26|0.0126296730098|765557.48|1195340.25|4.26737E-7|40.3886871709
1653523200|2022-05-26|0.0130484532772|821614.37|1235228.53|4.42461E-7|41.8854586825
1653609600|2022-05-27|0.011965871111|566188.39|1132746.16|4.13331E-7|39.1278744954
1653609600|2022-05-27|0.0114838140702|537530.55|1087112.35|3.96851E-7|37.5677993888
1653609600|2022-05-27|0.0110929750284|481692.41|1050113.67|3.84998E-7|36.4457381081
1653609600|2022-05-27|0.0108975818865|465456.1|1031779.08|3.78104E-7|35.7987488716
1653609600|2022-05-27|0.010780506894|446492.26|1020694.46|3.78981E-7|35.881782828
1653609600|2022-05-27|0.0109539602511|463453.98|1037116.96|3.80042E-7|35.9822379009
1653696000|2022-05-28|0.010558035361|251513.63|999630.94|3.68106E-7|34.8521419201
1653696000|2022-05-28|0.0116183369165|284614.11|1100019.9|4.0259E-7|38.1170743044
1653696000|2022-05-28|0.0113148361959|281230.26|1071284.56|3.92829E-7|37.1929062987
1653696000|2022-05-28|0.010753316767|411469.22|1018120.11|3.71411E-7|35.1650580345
1653696000|2022-05-28|0.0102556845587|389201.87|971004.47|3.53938E-7|33.5107206289
1653696000|2022-05-28|0.0100513448253|384275.28|951657.66|3.46615E-7|32.817381709
1653782400|2022-05-29|0.00990752872682|346781.24|938041.21|3.42983E-7|32.4735054725
1653782400|2022-05-29|0.0105360656408|357279.04|997683.41|3.63105E-7|34.3832173164
1653782400|2022-05-29|0.0103875861267|350754.24|983623.56|3.5667E-7|33.7738730505
1653782400|2022-05-29|0.0107081645837|353342.69709|1013979.84|3.64532E-7|34.5183118916