1626048000|2021-07-12|0.304849745537|4424202.91|0|9.115497E-6|0
1626048000|2021-07-12|0.27427428037|5894656.42|0|8.308879E-6|0
1626048000|2021-07-12|0.304816775143|7219050.19|0|9.219428E-6|0
1626134400|2021-07-13|0.303254478529|7787444.93|0|9.161547E-6|0
1626134400|2021-07-13|0.334986406329|11001430.87|0|1.0149992E-5|0
1626134400|2021-07-13|0.307427111526|10962270.79|0|9.28658E-6|0
1626134400|2021-07-13|0.294760373275|6912508.26|0|9.048784E-6|0
1626134400|2021-07-13|0.288025738859|5029956.88|0|8.865041E-6|0
1626134400|2021-07-13|0.286336973566|5218764.07|0|8.788707E-6|0
1626220800|2021-07-14|0.284365636516|4810670.37|0|8.735704E-6|0
1626220800|2021-07-14|0.252074316165|2599156.95|0|7.916641E-6|0
1626220800|2021-07-14|0.26317459457|2173607.35|0|8.111917E-6|0
1626220800|2021-07-14|0.273267184075|1753026.95|0|8.317198E-6|0
1626220800|2021-07-14|0.269537941843|1341082.42|0|8.228719E-6|0
1626220800|2021-07-14|0.272151326131|1285282.03|0|8.255289E-6|0
1626307200|2021-07-15|0.268271122072|1155693.06|0|8.186893E-6|0
1626307200|2021-07-15|0.262037769167|2238591.98|0|8.057902E-6|0
1626307200|2021-07-15|0.25871464536|1780338.25|0|8.099956E-6|0
1626307200|2021-07-15|0.253332231743|1702723.3|0|7.97048E-6|0
1626307200|2021-07-15|0.251410363183|1313997.68|0|7.995567E-6|0
1626307200|2021-07-15|0.244371566855|1341815.19|0|7.691559E-6|0
1626393600|2021-07-16|0.234447802918|1383372.4|0|7.34686E-6|0
1626393600|2021-07-16|0.224775730589|1341809.26|0|7.10919E-6|0
1626393600|2021-07-16|0.206581513485|1393475.96|0|6.597903E-6|0
1626393600|2021-07-16|0.213484704023|1371429.91|0|6.687262E-6|0
1626393600|2021-07-16|0.214371345529|1322046.17|0|6.702951E-6|0
1626393600|2021-07-16|0.213349677274|1241600.18|0|6.75175E-6|0
1626480000|2021-07-17|0.205315203299|1120481.45|0|6.545652E-6|0
1626480000|2021-07-17|0.214168766727|993876.04|0|6.778236E-6|0
1626480000|2021-07-17|0.217351933691|858945.69|0|6.937861E-6|0
1626480000|2021-07-17|0.217023258586|865467.07|0|6.855386E-6|0
1626480000|2021-07-17|0.221874217746|1278222.75|0|6.989917E-6|0
1626480000|2021-07-17|0.231542440276|1895136.4|0|7.317359E-6|0
1626566400|2021-07-18|0.239811360941|2179387.33|0|7.446342E-6|0
1626566400|2021-07-18|0.263920944834|2744651.97|0|8.282371E-6|0
1626566400|2021-07-18|0.26852135325|2787633.63|0|8.472005E-6|0
1626566400|2021-07-18|0.269633708476|2727834.79|0|8.601504E-6|0
1626566400|2021-07-18|0.275475839423|2452702.91|0|8.70833E-6|0
1626566400|2021-07-18|0.268161295573|1821311.73|0|8.490368E-6|0
1626652800|2021-07-19|0.258362401329|1496924.53|0|8.184087E-6|0
1626652800|2021-07-19|0.254112958378|1132597.47|0|7.988352E-6|0
1626652800|2021-07-19|0.259964493134|1171155.88|0|8.327731E-6|0
1626652800|2021-07-19|0.230587811446|1222780.26|0|7.491898E-6|0
1626652800|2021-07-19|0.237202237799|1205188.18|0|7.743632E-6|0
1626652800|2021-07-19|0.238029173911|1144487.88|0|7.712285E-6|0
1626739200|2021-07-20|0.216262728628|1168290.28|0|7.165272E-6|0
1626739200|2021-07-20|0.209197347277|1054726.09|0|7.039603E-6|0
1626739200|2021-07-20|0.210933697847|912603.67|0|7.109551E-6|0
1626739200|2021-07-20|0.21001547735|711262.02|0|7.059978E-6|0
1626739200|2021-07-20|0.221851016101|892902.17|0|7.446531E-6|0
1626739200|2021-07-20|0.210868586923|873344.6|0|7.135215E-6|0
1626825600|2021-07-21|0.220320668896|816541.62|0|7.389659E-6|0
1626825600|2021-07-21|0.228856797393|847752.55|0|7.407563E-6|0
1626825600|2021-07-21|0.22481695368|931692.14|0|7.165102E-6|0
1626825600|2021-07-21|0.224169804744|992778.66|0|7.043805E-6|0
1626825600|2021-07-21|0.225945637751|980447.84|0|7.088677E-6|0
1626825600|2021-07-21|0.226918819854|1027288.66|0|7.06899E-6|0
1626912000|2021-07-22|0.226984638175|991227.97|0|7.117523E-6|0
1626912000|2021-07-22|0.22535758155|832543.34|0|7.036343E-6|0
1626912000|2021-07-22|0.228052051995|765167.46|0|7.142339E-6|0
1626912000|2021-07-22|0.228887699403|704287.4|0|7.099373E-6|0
1626912000|2021-07-22|0.2311745153|630362.18|0|7.163022E-6|0
1626912000|2021-07-22|0.229051229268|620349.88|0|7.114822E-6|0
1626998400|2021-07-23|0.235754451814|749014.6|0|7.221975E-6|0
1626998400|2021-07-23|0.232335411799|765613.99|0|7.131469E-6|0
1626998400|2021-07-23|0.237372255426|745820.46|0|7.343193E-6|0
1626998400|2021-07-23|0.235039858092|741329.87|0|7.23432E-6|0
1626998400|2021-07-23|0.23021209524|770482.52|0|7.158644E-6|0
1626998400|2021-07-23|0.234373236434|789183.57|0|7.072922E-6|0
1627084800|2021-07-24|0.235631236792|647903.96|0|6.99591E-6|0
1627084800|2021-07-24|0.242939969151|700607.96|0|7.172218E-6|0
1627084800|2021-07-24|0.249180219934|809962.31|0|7.345468E-6|0
1627084800|2021-07-24|0.255837890866|914233.41|0|7.549583E-6|0
1627084800|2021-07-24|0.256908314988|1007699.27|0|7.490557E-6|0
1627084800|2021-07-24|0.253830433539|1012476.35|0|7.455536E-6|0
1627171200|2021-07-25|0.256139118434|1074179.88|0|7.488716E-6|0
1627171200|2021-07-25|0.25008058151|1044267.49|0|7.254032E-6|0
1627171200|2021-07-25|0.247100846664|1062626.56|0|7.186273E-6|0
1627171200|2021-07-25|0.243630461523|1071615.18|0|7.144026E-6|0
1627171200|2021-07-25|0.242721472422|969019.62|0|7.057902E-6|0
1627171200|2021-07-25|0.242502830452|974374.02|0|7.005653E-6|0
1627257600|2021-07-26|0.256722266772|1057246.65|0|6.7447E-6|0
1627257600|2021-07-26|0.264726165924|1130333.77|0|6.852622E-6|0
1627257600|2021-07-26|0.264417037681|1126448.99|0|6.872241E-6|0
1627257600|2021-07-26|0.251897829403|1134802.94|0|6.566508E-6|0
1627257600|2021-07-26|0.253571897709|1248446.8|0|6.386879E-6|0
1627257600|2021-07-26|0.251127881881|1395538.96|0|6.677886E-6|0
1627344000|2021-07-27|0.245851276054|1351666.61|0|6.721569E-6|0
1627344000|2021-07-27|0.253493493026|1247660.97|0|6.846627E-6|0
1627344000|2021-07-27|0.26705732052|1543358.01|0|7.093661E-6|0
1627344000|2021-07-27|0.274992210645|1830048.25|0|7.184501E-6|0
1627344000|2021-07-27|0.275849694606|1894245.88|0|7.278487E-6|0
1627344000|2021-07-27|0.271301925162|2037468.73|0|6.916545E-6|0
1627430400|2021-07-28|0.271748704349|2042518.29|0|6.821634E-6|0
1627430400|2021-07-28|0.277626069707|2050293.23|0|7.013317E-6|0
1627430400|2021-07-28|0.279313620713|1890611.65|0|6.947991E-6|0
1627430400|2021-07-28|0.273672867335|1553184.61|0|6.92558E-6|0
1627430400|2021-07-28|0.269520530971|1481198.35|0|6.66995E-6|0
1627430400|2021-07-28|0.269765457215|1289488.32|0|6.789898E-6|0
1627516800|2021-07-29|0.263220641265|1197046.11|0|6.619479E-6|0
1627516800|2021-07-29|0.265162983817|1164561.05|0|6.639521E-6|0
1627516800|2021-07-29|0.27228282431|1314857.11|0|6.77581E-6|0
1627516800|2021-07-29|0.275845086827|1340125.38|0|6.90479E-6|0
1627516800|2021-07-29|0.269858125313|1238663.06|0|6.825111E-6|0
1627516800|2021-07-29|0.272597292276|1276395.35|0|6.85008E-6|0
1627603200|2021-07-30|0.275285184162|1272609.99|0|6.883674E-6|0
1627603200|2021-07-30|0.267597830321|1251816.31|0|6.715227E-6|0
1627603200|2021-07-30|0.254897929234|1167417.49|0|6.550069E-6|0
1627603200|2021-07-30|0.258271906694|1135654.14|0|6.615093E-6|0
1627603200|2021-07-30|0.257986780481|1180687.97|0|6.598577E-6|0
1627603200|2021-07-30|0.263829048314|1257414.64|0|6.365606E-6|0
1627689600|2021-07-31|0.266470111814|1347593.91|0|6.346513E-6|0
1627689600|2021-07-31|0.263437721909|1285695.16|0|6.347318E-6|0
1627689600|2021-07-31|0.265017523894|1246901.48|0|6.340139E-6|0
1627689600|2021-07-31|0.26419852929|1248968.15|0|6.385725E-6|0
1627689600|2021-07-31|0.264236965719|1256806.72|0|6.380558E-6|0
1627689600|2021-07-31|0.268052122456|1135494.93|0|6.400615E-6|0
1627776000|2021-08-01|0.274512608886|1207907.83|0|6.565112E-6|0
1627776000|2021-08-01|0.281684254074|1340813.59|0|6.749391E-6|0
1627776000|2021-08-01|0.279736905375|1332554.82|0|6.740979E-6|0
1627776000|2021-08-01|0.282094714826|1423074.69|0|6.820281E-6|0
1627776000|2021-08-01|0.28102002871|1418132.55|0|6.842576E-6|0
1627776000|2021-08-01|0.280862482609|1400002.54|0|6.968783E-6|0
1627862400|2021-08-02|0.274340670736|1462023.36|0|6.882182E-6|0
1627862400|2021-08-02|0.276993453697|1277760.45|0|6.875409E-6|0
1627862400|2021-08-02|0.280192625457|1141340.2|0|7.052817E-6|0
1627862400|2021-08-02|0.280143140716|1041704.74|0|7.071513E-6|0
1627862400|2021-08-02|0.310608686845|1912991.86|0|7.829681E-6|0
1627862400|2021-08-02|0.303100080775|2181068.68|0|7.684635E-6|0
1627948800|2021-08-03|0.299801548002|2124058.88|0|7.689895E-6|0
1627948800|2021-08-03|0.291159739633|2320550.28|0|7.584256E-6|0
1627948800|2021-08-03|0.299166465208|2543168.8|0|7.730171E-6|0
1627948800|2021-08-03|0.298707483094|2889716.18|0|7.804429E-6|0
1627948800|2021-08-03|0.305184553903|2246354.99|0|7.994015E-6|0
1627948800|2021-08-03|0.301562354044|1934881.84|0|7.872681E-6|0
1628035200|2021-08-04|0.30203803101|1890356.42|0|7.928374E-6|0
1628035200|2021-08-04|0.315878786156|1879692.7|0|8.347899E-6|0
1628035200|2021-08-04|0.340836617413|2517203.37|0|8.958999E-6|0
1628035200|2021-08-04|0.344037978966|2723565.72|0|8.79932E-6|0
1628035200|2021-08-04|0.357807207189|2993778.91|0|9.044346E-6|0
1628035200|2021-08-04|0.366870578689|3243933.85|0|9.237218E-6|0
1628121600|2021-08-05|0.350009371067|3157842.53|0|8.88445E-6|0
1628121600|2021-08-05|0.379792778753|3631683.41|0|9.709987E-6|0
1628121600|2021-08-05|0.451030545933|4704973.41|0|1.1869871E-5|0
1628121600|2021-08-05|0.427202728893|4786256.25|0|1.0966573E-5|0
1628121600|2021-08-05|0.42357785083|4732132.06|0|1.0368103E-5|0
1628121600|2021-08-05|0.437723866313|4934929.51|0|1.0689402E-5|0
1628208000|2021-08-06|0.430055649167|5019984.51|33969788.24|1.0650182E-5|841.250261352
1628208000|2021-08-06|0.413661704645|4839689.24|32674842.29|1.0055443E-5|794.272253128
1628208000|2021-08-06|0.394313721107|3675421|31146558.9|9.690405E-6|765.438162411
1628208000|2021-08-06|0.418916693195|3143754.96|33089930.08|1.0268543E-5|811.104869807
1628208000|2021-08-06|0.403678397192|3420851.32|31886267.97|9.434898E-6|745.255847205
1628208000|2021-08-06|0.406741107197|3130174.23|32128189.24|9.513157E-6|751.437469579
1628294400|2021-08-07|0.409215674409|2959735.39|32323653.54|9.44976E-6|746.429785998
1628294400|2021-08-07|0.417614745244|2930684.47|32987090.14|9.648052E-6|762.092729302
1628294400|2021-08-07|0.46667942314|3366197.58|36862673.96|1.0688326E-5|844.263228632
1628294400|2021-08-07|0.460504706991|3671457.8|36374937.55|1.0578768E-5|835.60932063
1628294400|2021-08-07|0.426224259003|3412274.65|33667149.47|9.771293E-6|771.827447634
1628294400|2021-08-07|0.434420910995|3697621.18|34314597.15|9.86137E-6|778.942565453
1628380800|2021-08-08|0.421094726833|3566907.82|33261971.39|9.586096E-6|757.198868985
1628380800|2021-08-08|0.439958192587|3731690.06|34751983.07|9.76868E-6|771.621048764
1628380800|2021-08-08|0.4444786569|3818621.04|35109051.31|1.0002799E-5|790.113941093
1628380800|2021-08-08|0.438007048733|3338608.46|34597863.61|9.96928E-6|787.466299293
1628380800|2021-08-08|0.431377459259|3073478.14|34074197.08|9.904339E-6|782.336656192
1628380800|2021-08-08|0.425426495846|3118267.01|33604134.73|9.612686E-6|759.299194139
1628467200|2021-08-09|0.411777533548|3010293.67|32526012.96|9.475173E-6|748.437140659
1628467200|2021-08-09|0.408312842998|2871909.79|32252339.53|9.391423E-6|741.821788023
1628467200|2021-08-09|0.418068764738|2537562.37|33022952.81|9.172952E-6|724.564919874
1628467200|2021-08-09|0.432205952573|2732609.58|34139639.17|9.462379E-6|747.426551686
1628467200|2021-08-09|0.441269810217|2709566.21|34855586.81|9.547843E-6|754.177292055
1628467200|2021-08-09|0.440885679632|2729055.45|34825244.61|9.53877E-6|753.460622277
1628553600|2021-08-10|0.44276345605|2676965.13|34973568.82|9.611644E-6|759.216887289
1628553600|2021-08-10|0.450724684903|2856134.29|35602420.6|9.886747E-6|780.947076674
1628553600|2021-08-10|0.452680606131|2797926.91|35756917.42|9.974663E-6|787.891498669
1628553600|2021-08-10|0.43814889476|2903005.36|34609067.93|9.653785E-6|762.545574901
1628553600|2021-08-10|0.425809800079|2967857.34|33634411.66|9.398376E-6|742.371000528
1628553600|2021-08-10|0.43309977793|3036220.32|34210241.8|9.527594E-6|752.577837999
1628640000|2021-08-11|0.44078183488|3124321.07|34817041.98|9.700583E-6|766.242115294
1628640000|2021-08-11|0.438402300454|3212135.41|34629084.26|9.505603E-6|750.840784567
1628640000|2021-08-11|0.438860841042|3234998.47|34665304.05|9.53361E-6|753.053037404
1628640000|2021-08-11|0.437192611489|2967091.11|34533531.79|9.398179E-6|742.355439538
1628640000|2021-08-11|0.444352005468|2591629.56|35099047.21|9.590945E-6|757.581888235
1628640000|2021-08-11|0.435674445187|2591203.5|34413612.92|9.519506E-6|751.938972535
1628726400|2021-08-12|0.427280487252|2646392.72|33750580.19|9.248067E-6|730.498200124
1628726400|2021-08-12|0.423813329788|2596533.12|33476711.9|9.365841E-6|739.801084159
1628726400|2021-08-12|0.43483277121|2587309.48|34347129.7|9.568044E-6|755.772954575
1628726400|2021-08-12|0.420261273032|2315367.16|33196137.48|9.53042E-6|752.801061776
1628726400|2021-08-12|0.427523429161|2562356.39|33769770|9.61354E-6|759.36665114
1628726400|2021-08-12|0.421655106037|2421090.23|33306235.35|9.596375E-6|758.010800013
1628812800|2021-08-13|0.42422162664|2372438.65|33508962.97|9.37971E-6|740.896586411
1628812800|2021-08-13|0.433839982101|2143539.08|34268710|9.461003E-6|747.317862558
1628812800|2021-08-13|0.448997380592|2375957.16|35465982.06|9.689411E-6|765.359646965
1628812800|2021-08-13|0.525926436762|4210008.89|41542553.21|1.1320269E-5|894.17995448
1628812800|2021-08-13|0.536657900071|4890372.95|42390223.82|1.1543831E-5|911.838956933
1628812800|2021-08-13|0.588749350523|6201088.67|46504890.25|1.2381658E-5|978.018312703
1628899200|2021-08-14|0.579318250686|6264936.9|45759934.41|1.217426E-5|961.636092822
1628899200|2021-08-14|0.608147677296|7825238.31|48037150.21|1.2791939E-5|1010.4261155
1628899200|2021-08-14|0.574471214658|8825335.15|45377070.5|1.2411392E-5|980.366979958
1628899200|2021-08-14|0.602804222705|8362721.31|47615074.55|1.2847232E-5|1014.79366999
1628899200|2021-08-14|0.625854376556|8243861.45|49435789.72|1.3376328E-5|1056.58658468
1628899200|2021-08-14|0.644406991725|7918483.68|50901247.53|1.3741662E-5|1085.44405619
1628985600|2021-08-15|0.690577150454|8848959.19|54548195.36|1.4621842E-5|1154.96884514
1628985600|2021-08-15|0.744342769085|10691266.09|58795103.13|1.6013767E-5|1264.9160056
1628985600|2021-08-15|0.763879993859|13794017.2|60338334.55|1.6608748E-5|1311.91312947
1628985600|2021-08-15|0.733786128806|14280271.6|57961241.66|1.5951412E-5|1259.99062868
1628985600|2021-08-15|0.746722155204|14671363.63|58983049.14|1.6124775E-5|1273.68444818
1628985600|2021-08-15|0.839277303335|17505663.21|66293914.11|1.777355E-5|1403.92000647
1629072000|2021-08-16|0.837649614504|17851774.36|66165344.14|1.7457441E-5|1378.95078272
1629072000|2021-08-16|0.805249135487|15844720.37|63606053.46|1.7009369E-5|1343.55789563
1629072000|2021-08-16|0.794287123699|12055404.81|62740171.99|1.6761741E-5|1323.99793704
1629072000|2021-08-16|0.786169653166|11113740.93|62098978.8|1.7041123E-5|1346.06612153
1629072000|2021-08-16|0.793206763924|11162767.02|62654835.14|1.7057856E-5|1347.38784908
1629072000|2021-08-16|0.762835641673|9499693.81|60255841.91|1.65384E-5|1306.35639108
1629158400|2021-08-17|0.740499224823|8975242.98|58491504.32|1.5942131E-5|1259.25752924
1629158400|2021-08-17|0.727938504358|8498129.51|57499341.99|1.5890713E-5|1255.19605816
1629158400|2021-08-17|0.772831418054|8355280.64|61045401.14|1.6562921E-5|1308.29328735
1629158400|2021-08-17|0.75892466829|7469317.9|59946916.92|1.650624E-5|1303.8160957
1629158400|2021-08-17|0.735742865222|6916976.77|58115802.87|1.6027227E-5|1265.97920131
1629158400|2021-08-17|0.738745181013|6660330.77|58352953.65|1.6455513E-5|1299.80920628
1629244800|2021-08-18|0.723106341092|5771934.92|57117652.87|1.6082864E-5|1270.37392829
1629244800|2021-08-18|0.7350377562|5065816.67|58060106.82|1.6180402E-5|1278.07838521
1629244800|2021-08-18|0.728609908831|4456026.01|57552375.75|1.6113973E-5|1272.83120594
1629244800|2021-08-18|0.690064996093|4640023.73|54507740.65|1.5218591E-5|1202.10562191
1629244800|2021-08-18|0.713896149857|4711344.45|56390146.45|1.5704624E-5|1240.49702114
1629244800|2021-08-18|0.714445510968|4617977.7|56433540.09|1.5919938E-5|1257.50452002
1629331200|2021-08-19|0.712225115981|4319307.13|56258152.68|1.5961238E-5|1260.76677755
1629331200|2021-08-19|0.688326130868|4593931.2|54370388.93|1.5503158E-5|1224.5833658
1629331200|2021-08-19|0.701315213763|4802843.73|55396387.3|1.5782778E-5|1246.67034965
1629331200|2021-08-19|0.736882253906|4682888.97|58205802.37|1.6219085E-5|1281.13392761
1629331200|2021-08-19|0.780937239684|4894972.85|61685674.2|1.6786413E-5|1325.94676075
1629331200|2021-08-19|0.780566267274|5090773.97|61656371.35|1.6723265E-5|1320.95874528
1629417600|2021-08-20|0.791849263714|5311398.78|62547607.17|1.6803228E-5|1327.27496544
1629417600|2021-08-20|0.76383091762|5513180.98|60334458.05|1.6210053E-5|1280.42049642
1629417600|2021-08-20|0.758509690082|5488328.11|59914138.09|1.6064567E-5|1268.92866127
1629417600|2021-08-20|0.764438616508|5369452.96|60382459.75|1.5760346E-5|1244.89846201
1629417600|2021-08-20|0.782410176314|5445721.07|61802020.41|1.615869E-5|1276.36336977
1629417600|2021-08-20|0.791674607479|5430520.13|62533811.2|1.6083351E-5|1270.41239595
1629504000|2021-08-21|0.785284083662|5304322.82|62029028.3|1.6066738E-5|1269.1001471
1629504000|2021-08-21|0.784683193755|4458652.74|61981564.43|1.6114494E-5|1272.87235927
1629504000|2021-08-21|0.814981932098|4658459.62|64374840.11|1.6521819E-5|1305.04666982
1629504000|2021-08-21|0.78243494648|4735543.34|61803976.99|1.5947101E-5|1259.65010599
1629504000|2021-08-21|0.798282953619|4900665.08|63055799.74|1.6126795E-5|1273.84400651
1629504000|2021-08-21|0.799737268164|4649866.75|63170675.01|1.6200643E-5|1279.67720731
1629590400|2021-08-22|0.802523769732|4576255.67|63390778.77|1.6413372E-5|1296.48051879
1629590400|2021-08-22|0.804292166079|4323329.07|63530463.13|1.6339181E-5|1290.62022468
1629590400|2021-08-22|0.820751771194|3952772.91|64830595.57|1.6687307E-5|1318.11844852
1629590400|2021-08-22|0.793019169002|3769561.48|62640017.16|1.6409446E-5|1296.17040698
1629590400|2021-08-22|0.75396115913|3566654.15|59554852.88|1.5549527E-5|1228.24601987
1629590400|2021-08-22|0.729983391856|3670339.45|57660866.19|1.4822435E-5|1170.81354272
1629676800|2021-08-23|0.767015896644|3945766.1|60586037.26|1.5304923E-5|1208.92492476
1629676800|2021-08-23|0.774875563249|4608888.98|61206866.71|1.5442875E-5|1219.82165469
1629676800|2021-08-23|0.77279977081|4814966.89|61042901.35|1.5383315E-5|1215.11705289
1629676800|2021-08-23|0.769997586891|4525349.09|60821558.85|1.54718E-5|1222.10641986
1629676800|2021-08-23|0.766289777472|4045913.13|60528681.63|1.5485794E-5|1223.21179581
1629676800|2021-08-23|0.759753412094|3818643.87|60012378.8|1.5302823E-5|1208.7590473
1629763200|2021-08-24|0.747179499284|3566929.04|59019174.42|1.5182252E-5|1199.23523027
1629763200|2021-08-24|0.757806886374|3079991.83|59858624.13|1.5211526E-5|1201.54756264
1629763200|2021-08-24|0.769990351418|3165628.31|60820987.32|1.561214E-5|1233.19177601
1629763200|2021-08-24|0.730409682401|3264526.13|57694538.57|1.5037926E-5|1187.83502262
1629763200|2021-08-24|0.690279712903|4501416.62|54524700.98|1.4335989E-5|1132.38952104
1629763200|2021-08-24|0.713821343142|4970511.28|56384237.52|1.4771589E-5|1166.79725358
1629849600|2021-08-25|0.704820355177|5013620.77|55673255.91|1.4615838E-5|1154.49459332
1629849600|2021-08-25|0.705225666927|5183728.03|55705271.2|1.4591059E-5|1152.53731792
1629849600|2021-08-25|0.681693195136|5219090.66|53846458.08|1.4347822E-5|1133.32420123
1629849600|2021-08-25|0.730211037546|5746126.77|57678847.76|1.5059438E-5|1189.53424023
1629849600|2021-08-25|0.753750803612|4891086.96|59538237.05|1.5389632E-5|1215.61602818
1629849600|2021-08-25|0.753897701576|4735275.86|59549840.42|1.5426154E-5|1218.50087495
1629936000|2021-08-26|0.787924388836|4999401.37|62237584.11|1.6165315E-5|1276.88667369
1629936000|2021-08-26|0.705488175676|5392069.55|55726006.58|1.5056789E-5|1189.32499766
1629936000|2021-08-26|0.683965972166|5644345.98|54025983.11|1.4570333E-5|1150.90018597
1629936000|2021-08-26|0.72107530882|6595368.25|56957223.08|1.5358137E-5|1213.12826067
1629936000|2021-08-26|0.73512540058|6789602.77|58067029.78|1.5637787E-5|1235.21761417
1629936000|2021-08-26|0.731373263274|6583546.59|57770651.14|1.5499619E-5|1224.30382271
1630022400|2021-08-27|0.730503666017|6228164.8|57701962.27|1.5464191E-5|1221.50539022
1630022400|2021-08-27|0.717180804984|5316617.91|56649599.01|1.5196101E-5|1200.32915296
1630022400|2021-08-27|0.719244039452|4585969.38|56812572.42|1.5142251E-5|1196.07557985
1630022400|2021-08-27|0.740047570946|3432305.02|58455828.5|1.5374735E-5|1214.43932482
1630022400|2021-08-27|0.729497929591|3026626.47|57622519.87|1.5084817E-5|1191.53890924
1630022400|2021-08-27|0.725822574405|3052340.92|57332206.19|1.4814094E-5|1170.154693
1630108800|2021-08-28|0.733686478842|2727266.99|57953370.38|1.4981602E-5|1183.38603018
1630108800|2021-08-28|0.72356191585|2484910.11|57153638.39|1.4761072E-5|1165.96652319
1630108800|2021-08-28|0.723793362134|2582340.09|57171920.17|1.4794164E-5|1168.58043668
1630108800|2021-08-28|0.714043771543|2587206.13|56401806.98|1.4674342E-5|1159.11578257
1630108800|2021-08-28|0.720104186869|2315421.43|56880514.85|1.4750504E-5|1165.13176442
1630108800|2021-08-28|0.733671036919|2225894.78|57952150.64|1.5055711E-5|1189.23984723
1630195200|2021-08-29|0.732146683413|2317380.92|57831743.04|1.5052904E-5|1189.01812418
1630195200|2021-08-29|0.735025601447|2339961.34|58059146.72|1.5164367E-5|1197.82250691
1630195200|2021-08-29|0.721478948972|2168620.8|56989106.33|1.485321E-5|1173.24443802
1630195200|2021-08-29|0.730987854433|2191599.26|57740207.97|1.5129646E-5|1195.07991994
1630195200|2021-08-29|0.747020029072|2349280.72|59006577.98|1.5294418E-5|1208.09514237
1630195200|2021-08-29|0.815912814891|3492247.95|64448369.88|1.6598815E-5|1311.12852889
1630281600|2021-08-30|0.814886943045|3918318.36|64367336.99|1.6812956E-5|1328.04337324
1630281600|2021-08-30|0.777077009226|4430011.92|61380757.35|1.618176E-5|1278.18565247
1630281600|2021-08-30|0.769335754702|4599632.65|60769281.19|1.6013267E-5|1264.87651087
1630281600|2021-08-30|0.784591267663|4740866.95|61974303.25|1.6437325E-5|1298.37254906
1630281600|2021-08-30|0.81706999616|5551846.81|64539774.8|1.6844369E-5|1330.52466376
1630281600|2021-08-30|0.81304671588|4825976.76|64221978.76|1.7070404E-5|1348.37900664
1630368000|2021-08-31|0.773664773385|4527753.38|61111227.28|1.6465968E-5|1300.63503917
1630368000|2021-08-31|0.774637663164|3904353.53|61188075.15|1.6478302E-5|1301.60929305
1630368000|2021-08-31|0.789453864843|3963076.48|62358396.33|1.6647273E-5|1314.95619159
1630368000|2021-08-31|0.781689655107|4072791.31|61745106.95|1.6538362E-5|1306.35338948
1630368000|2021-08-31|0.788858428446|4094731.18|62311363.23|1.6650109E-5|1315.1802051
1630368000|2021-08-31|0.794983083042|4463565.19|62795145.32|1.688984E-5|1334.11638544
1630454400|2021-09-01|0.793719849867|3994772.17|62695363.44|1.6916163E-5|1336.1956205
1630454400|2021-09-01|0.799328117104|4062956.25|63138356.46|1.687354E-5|1332.82886022
1630454400|2021-09-01|0.821098098772|4715284.99|64857951.74|1.7262106E-5|1363.5214106
1630454400|2021-09-01|0.913640210625|8364001.56|72167786.99|1.9286764E-5|1523.44769844
1630454400|2021-09-01|0.914970753754|8728948.54|72272885.64|1.879598E-5|1484.68102118
1630454400|2021-09-01|0.930336272778|8672615.05|73486597|1.9212011E-5|1517.54301238
1630540800|2021-09-02|0.928878310758|8783392.71|73371433.62|1.8724238E-5|1479.01417181
1630540800|2021-09-02|0.977812419278|10725360.96|77236703.87|1.9568431E-5|1545.6963734
1630540800|2021-09-02|1.02615796189|11474830.35|81055483.71|2.050173E-5|1619.41699402
1630540800|2021-09-02|1.01387134583|9018113|80084972.69|2.0476844E-5|1617.45126663
1630540800|2021-09-02|0.986576224936|8433100.15|77928950.61|1.9999305E-5|1579.73080253
1630540800|2021-09-02|1.02043436561|8850774.87|80603380.93|2.0520812E-5|1620.92426752
1630627200|2021-09-03|1.01287935428|9114022.94|80006615.99|2.067494E-5|1633.0987281
1630627200|2021-09-03|1.01124777905|8772227.67|79877739.03|2.0466977E-5|1616.67187944
1630627200|2021-09-03|1.01406663584|8217089.22|80100398.51|2.0371517E-5|1609.13156224
1630627200|2021-09-03|0.996679732529|7255871.4|78727019.45|1.9666017E-5|1553.4046217
1630627200|2021-09-03|0.927708613485|7805556.35|73279040.07|1.8377261E-5|1451.6067067
1630627200|2021-09-03|0.919820585423|7498032.72|72655970.38|1.8497126E-5|1461.07475748
1630713600|2021-09-04|0.931767515962|6955381.25|73599649.88|1.8589428E-5|1468.36562644
1630713600|2021-09-04|0.950747682167|5941111.82|75098879.63|1.8885469E-5|1491.7496932
1630713600|2021-09-04|0.927105419114|6018299.06|73231394.18|1.8586635E-5|1468.1450093
1630713600|2021-09-04|0.928890252857|5944918.03|73372376.92|1.8568041E-5|1466.67628251
1630713600|2021-09-04|0.924371853837|4557545.63|73015471.81|1.8527756E-5|1463.49419912
1630713600|2021-09-04|0.916047502983|4595066.85|72357937.29|1.8351239E-5|1449.55124754
1630800000|2021-09-05|0.920460021532|4636222.85|72706478.98|1.8366017E-5|1450.71855129
1630800000|2021-09-05|0.91550354027|4556485.13|72314970.07|1.8352265E-5|1449.63229066
1630800000|2021-09-05|0.91670541013|4185103.36|72409904.91|1.8326467E-5|1447.59452507
1630800000|2021-09-05|0.916120925186|3940833.33|72363736.86|1.8226753E-5|1439.71818746
1630800000|2021-09-05|0.906072714707|3881119.34|71570035.9|1.7978564E-5|1420.11391583
1630800000|2021-09-05|0.897797742073|3792391.85|70916401.73|1.7319863E-5|1368.08359484
1630886400|2021-09-06|0.902212393861|3752836.42|71265111.91|1.7456993E-5|1378.91539533
1630886400|2021-09-06|0.881086630766|4087630.31|69596402.99|1.6995058E-5|1342.42748001
1630886400|2021-09-06|0.887242986212|4619378.96|70082689.11|1.7129903E-5|1353.07879024
1630886400|2021-09-06|0.884629367629|4603636.32|69876241.24|1.712858E-5|1352.97428728
1630886400|2021-09-06|0.8829430449|4722647.81|69743039.82|1.7028422E-5|1345.06287861
1630886400|2021-09-06|0.899022113297|5017874|71013113.93|1.7112021E-5|1351.66630372
1630972800|2021-09-07|0.922115367366|4879113.21|72837233.56|1.7496916E-5|1382.06888463
1630972800|2021-09-07|0.913232236326|5047947.36|72135561.39|1.7418963E-5|1375.91143288
1630972800|2021-09-07|0.86118330227|4926601.99|68024253.31|1.6838076E-5|1330.02758421
1630972800|2021-09-07|0.792309722765|5072149.2|62583978.5|1.6214734E-5|1280.79024513
1630972800|2021-09-07|0.750667649047|6821102.42|59294700.88|1.6002545E-5|1264.02958793
1630972800|2021-09-07|0.735831583756|7086396.4|58122810.69|1.5737493E-5|1243.09331995
1631059200|2021-09-08|0.748584296283|7554880.54|59130138.33|1.5882354E-5|1254.53578667
1631059200|2021-09-08|0.693058672349|7471233.41|54744209|1.5326441E-5|1210.62461636
1631059200|2021-09-08|0.68534569852|8287437.43|54134966.71|1.4742785E-5|1164.52204619
1631059200|2021-09-08|0.69775555393|8029397.12|55115212.31|1.5202724E-5|1200.85229882
1631059200|2021-09-08|0.724659547338|6629778.12|57240339.52|1.5605894E-5|1232.698409
1631059200|2021-09-08|0.765502961283|6771661.72|60466531.58|1.6430404E-5|1297.82586428
1631145600|2021-09-09|0.725524924912|6399023.09|57308695.07|1.5844591E-5|1251.55291424
1631145600|2021-09-09|0.730530801958|5796849.07|57704105.72|1.5813248E-5|1249.07715311
1631145600|2021-09-09|0.760594318353|5358030.55|60078801.39|1.6473302E-5|1301.21434675
1631145600|2021-09-09|0.764177368782|5819714.69|60361823.98|1.6260881E-5|1284.4353638
1631145600|2021-09-09|0.790921465098|5833702.55|62474321.02|1.6967522E-5|1340.25243102
1631145600|2021-09-09|0.772971574474|5710151.19|61056472|1.6623634E-5|1313.08896391
1631232000|2021-09-10|0.781270912535|11333598.83|61712030.78|1.6729927E-5|1321.48497199
1631232000|2021-09-10|0.773083626932|12260469.8|61065322.94|1.665124E-5|1315.26954204
1631232000|2021-09-10|0.74262732343|9688826.47|58659601.3|1.6040868E-5|1267.05669412
1631232000|2021-09-10|0.736220431363|9274679.32|58153525.48|1.6319739E-5|1289.08451509
1631232000|2021-09-10|0.744485554963|8633447.55|58806381.68|1.6281158E-5|1286.03702941
1631232000|2021-09-10|0.730114555834|8124813.05|57671226.74|1.642664E-5|1297.5285487
1631318400|2021-09-11|0.739990243876|7595558.76|58451300.28|1.6347405E-5|1291.26983276
1631318400|2021-09-11|0.733637700021|7067792.04|57949517.38|1.6189211E-5|1278.77420174
1631318400|2021-09-11|0.742960562924|6534286.18|58685923.65|1.6260568E-5|1284.41064005
1631318400|2021-09-11|0.741222243497|6304393.03|58548615.04|1.6223018E-5|1281.44459236
1631318400|2021-09-11|0.726000841674|6379386.99|57346287.4|1.5902856E-5|1256.15522505
1631318400|2021-09-11|0.717921087582|6364785.91|56708073.4|1.5919176E-5|1257.44433015
1631404800|2021-09-12|0.719360935354|6442365.4|56821805.95|1.5887747E-5|1254.961776
1631404800|2021-09-12|0.710310468961|6234626.53|56106916.08|1.5714459E-5|1241.27388077
1631404800|2021-09-12|0.737633901709|6600079.87|58265174.49|1.6042113E-5|1267.15503581
1631404800|2021-09-12|0.727166362961|6493153.4|57438351.09|1.5852966E-5|1252.21444955
1631404800|2021-09-12|0.689023178378|6051664.53|54425448.21|1.5014943E-5|1186.01961192
1631404800|2021-09-12|0.717162027481|6221241.97|56648115.78|1.568893E-5|1239.25736312
1631491200|2021-09-13|0.701492566634|6184936.25|55410396.28|1.561694E-5|1233.57092468
1631491200|2021-09-13|0.685146132682|6195905.64|54119203.15|1.5285003E-5|1207.35145839
1631491200|2021-09-13|0.66545193706|6491279.54|52563572.72|1.4897712E-5|1176.75961923
1631491200|2021-09-13|0.667895032107|6569290.46|52756551.05|1.5176644E-5|1198.79225846
1631491200|2021-09-13|0.630930626072|8556469.51|49836759.04|1.4122314E-5|1115.51148545
1631491200|2021-09-13|0.677308664267|9988466.61|53500127.12|1.5024393E-5|1186.76606074
1631577600|2021-09-14|0.673814974182|9480487.64|53224163.04|1.4937844E-5|1179.92961716
1631577600|2021-09-14|0.66457981483|9218572.16|52494684.4|1.4603875E-5|1153.5496445
1631577600|2021-09-14|0.691844159807|9002051.85|54648275.52|1.5019547E-5|1186.38327867
1631577600|2021-09-14|0.686753315371|8882622.14|54246153.36|1.4739012E-5|1164.22401965
1631577600|2021-09-14|0.693602028596|6971980.55|54787128.32|1.4903883E-5|1177.24706204
1631577600|2021-09-14|0.69923159665|5732833.78|55231803.87|1.4811147E-5|1169.92191158
1631664000|2021-09-15|0.703638311239|6002032.38|55579887.11|1.4904022E-5|1177.25804154
1631664000|2021-09-15|0.712560480479|6123132.88|56284642.88|1.5176415E-5|1198.77416988
1631664000|2021-09-15|0.755826306839|6651440.25|59702179.57|1.5875202E-5|1253.97085539
1631664000|2021-09-15|0.758929946303|6761443.48|59947333.83|1.5859655E-5|1252.74280893
1631664000|2021-09-15|0.778561645028|6941287.34|61498027.67|1.620123E-5|1279.72357384
1631664000|2021-09-15|0.810072607494|7731675.62|63987056.07|1.6774425E-5|1324.99983716
1631750400|2021-09-16|0.793230893075|7593175.72|62656741.09|1.6542951E-5|1306.71587141
1631750400|2021-09-16|0.783571666766|8079362.38|61893765.71|1.6200677E-5|1279.67989287
1631750400|2021-09-16|0.777973880572|7768916.66|61451600.58|1.6249829E-5|1283.56237419
1631750400|2021-09-16|0.758082546364|7822294.68|59880398.31|1.5917608E-5|1257.32047487
1631750400|2021-09-16|0.760440456841|7645056.92|60066647.98|1.5967984E-5|1261.29963924
1631750400|2021-09-16|0.767492939104|7137985|60623718.51|1.6101603E-5|1271.85410848
1631836800|2021-09-17|0.760613602983|6893562.65|60080324.67|1.5925495E-5|1257.94346351
1631836800|2021-09-17|0.761352747967|6634832.75|60138709.2|1.5853827E-5|1252.28245935
1631836800|2021-09-17|0.750943335236|6382445.03|59316477.13|1.5812985E-5|1249.05637895
1631836800|2021-09-17|0.734113701799|5987824.78|57987116.42|1.5449058E-5|1220.31004547
1631836800|2021-09-17|0.713093864643|5783235.31|56326774.51|1.5109124E-5|1193.45890182
1631836800|2021-09-17|0.716356721745|5819535.27|56584505.26|1.5254322E-5|1204.92798803
1631923200|2021-09-18|0.724065147663|5845861.74|57193388.31|1.518744E-5|1199.64502664
1631923200|2021-09-18|0.749067799546|6058233.45|59168329.91|1.541127E-5|1217.32519839
1631923200|2021-09-18|0.730472620594|5893126.13|57699510.02|1.5030647E-5|1187.26005977
1631923200|2021-09-18|0.73142767558|5634210.92|57774949.13|1.5101153E-5|1192.82927828
1631923200|2021-09-18|0.727534011687|5495184.26|57467391.4|1.5077813E-5|1190.98566831
1631923200|2021-09-18|0.725419435415|5246542.46|57300362.53|1.5116861E-5|1194.07004186
1632009600|2021-09-19|0.719684404659|4889362.21|56847356.55|1.4984106E-5|1183.58381931
1632009600|2021-09-19|0.716659080205|4407560.15|56608388.34|1.4899043E-5|1176.86475388
1632009600|2021-09-19|0.711664997097|4614077.7|56213909.29|1.4813755E-5|1170.12791582
1632009600|2021-09-19|0.71000710642|4614714.12|56082953.69|1.4903688E-5|1177.23165917
1632009600|2021-09-19|0.704867918844|4461395.56|55677012.93|1.4777334E-5|1167.25104689
1632009600|2021-09-19|0.703409469045|4471399.65|55561811.03|1.4938909E-5|1180.01374076
1632096000|2021-09-20|0.689354246646|4496774.44|54451599.06|1.4961393E-5|1181.7897358
1632096000|2021-09-20|0.665854015066|4787071.09|52595332.57|1.4593762E-5|1152.75082596
1632096000|2021-09-20|0.646696700854|5013902.53|51082110.02|1.4509811E-5|1146.11959655
1632096000|2021-09-20|0.630159224539|5362082.17|49775826.59|1.4373365E-5|1135.34182457
1632096000|2021-09-20|0.624693056675|5478758.72|49344057.9|1.4409725E-5|1138.213875
1632096000|2021-09-20|0.621401292938|5562418.83|49084043.83|1.4355113E-5|1133.90011203
1632182400|2021-09-21|0.612220992521|5640786.2|48358898.47|1.4256183E-5|1126.0857022
1632182400|2021-09-21|0.608082219502|5292418.97|48031979.74|1.4188154E-5|1120.71213994
1632182400|2021-09-21|0.614546489516|4934702.89|48542587.81|1.414756E-5|1117.50564898
1632182400|2021-09-21|0.611350581775|4399541.63|48290145.34|1.4410773E-5|1138.2966556
1632182400|2021-09-21|0.602803966405|4317430.5|47615054.31|1.4285598E-5|1128.40917202
1632182400|2021-09-21|0.598643809336|4262238.56|47286446.47|1.4743443E-5|1164.57402103
1632268800|2021-09-22|0.595306347726|3981334.29|47022822.77|1.4142368E-5|1117.0955367
1632268800|2021-09-22|0.60645986979|4015776.47|47903831.5|1.4335759E-5|1132.37135344
1632268800|2021-09-22|0.608783762745|3987233.99|48087394.14|1.443736E-5|1140.39674372
1632268800|2021-09-22|0.614411527499|4119872.58|48531927.26|1.4507195E-5|1145.91296057
1632268800|2021-09-22|0.628540826204|4447169.16|49647990.46|1.4543346E-5|1148.76850216
1632268800|2021-09-22|0.629427529602|4539950.9|49718030.53|1.4452925E-5|1141.62621208
1632355200|2021-09-23|0.619432574356|4441609.13|48928536.16|1.4166308E-5|1118.98654015
1632355200|2021-09-23|0.632606493464|4606176.79|49969134.61|1.4274739E-5|1127.55142728
1632355200|2021-09-23|0.619862649267|4434231.25|48962507.47|1.4137739E-5|1116.72989527
1632355200|2021-09-23|0.624945120757|4481006.83|49363968.26|1.4164621E-5|1118.85328525
1632355200|2021-09-23|0.628903222595|4388283.02|49676615.89|1.4048895E-5|1109.71217116
1632355200|2021-09-23|0.625498483487|4550489.63|49407677.98|1.394055E-5|1101.15407702
1632441600|2021-09-24|0.635307288502|4720860.05|50182468.48|1.4302243E-5|1129.7239486
1632441600|2021-09-24|0.628591162319|4413131|49651966.47|1.423037E-5|1124.04675161
1632441600|2021-09-24|0.583774284439|4508204.75|46111913.33|1.3814034E-5|1091.16066864
1632441600|2021-09-24|0.573670801483|4875069.79|45313846.44|1.3518717E-5|1067.83379008
1632441600|2021-09-24|0.564972585903|4830823.83|44626780.61|1.3376293E-5|1056.58382014
1632441600|2021-09-24|0.587374364155|5606919.85|46396281.06|1.3637327E-5|1077.20270923
1632528000|2021-09-25|0.573304624867|5475667.44|45284922.41|1.3528595E-5|1068.61404621
1632528000|2021-09-25|0.572063169915|5558823.3|45186860.77|1.337354E-5|1056.3663626
1632528000|2021-09-25|0.572331223784|5474226.62|45208034.15|1.3399952E-5|1058.45262752
1632528000|2021-09-25|0.571346940915|5019931.38|45130286.35|1.3479272E-5|1064.7180576
1632528000|2021-09-25|0.571892411431|4992997.15|45173372.68|1.341398E-5|1059.5606893
1632528000|2021-09-25|0.571518406974|4110005.6|45143830.34|1.3369271E-5|1056.02915747
1632614400|2021-09-26|0.559844883283|4079780.4|44221747.05|1.3304896E-5|1050.94422224
1632614400|2021-09-26|0.562753273857|3952507.27|44451478.74|1.3389873E-5|1057.65649467
1632614400|2021-09-26|0.540972150404|4217295.56|42731003.37|1.2545105E-5|990.928874308
1632614400|2021-09-26|0.56259794809|4718837.93|44439209.67|1.2974732E-5|1024.86480393
1632614400|2021-09-26|0.578303060172|5032173.95|45679745.24|1.3361306E-5|1055.40000769
1632614400|2021-09-26|0.578679117009|5395799.51|45709449.7|1.3448056E-5|1062.25232815
1632700800|2021-09-27|0.585999724612|5710929.34|46287699.26|1.3265138E-5|1047.80376611
1632700800|2021-09-27|0.602362493253|6288078.98|47580182.66|1.3750162E-5|1086.11546518
1632700800|2021-09-27|0.602909501702|5927871.74|47623390.46|1.3772621E-5|1087.88948538
1632700800|2021-09-27|0.600703278442|5745534.84|47449122.47|1.3909525E-5|1098.70343464
1632700800|2021-09-27|0.596322241925|5670134.81|47103067.52|1.3859251E-5|1094.73232714
1632700800|2021-09-27|0.593537286813|5515015.09|46883085.91|1.3749415E-5|1086.05646011
1632787200|2021-09-28|0.594953408472|5368778.05|46994944.35|1.4003349E-5|1106.11452527
1632787200|2021-09-28|0.593452419936|5233333.72|46876382.34|1.4046698E-5|1109.53863181
1632787200|2021-09-28|0.57747683394|5038319.16|45614482.22|1.3801635E-5|1090.18128055
1632787200|2021-09-28|0.568037124833|4859343.63|44868846.35|1.3675307E-5|1080.20272223
1632787200|2021-09-28|0.561301153883|4993864.74|44336776.82|1.349433E-5|1065.90747838
1632787200|2021-09-28|0.561707040274|5061737.43|44368837.5|1.3490354E-5|1065.59341708
1632873600|2021-09-29|0.565409798776|5228881.72|44661315.74|1.3533302E-5|1068.98584873
1632873600|2021-09-29|0.574609104882|5590958.96|45387962.35|1.3545717E-5|1069.96650066
1632873600|2021-09-29|0.589559022937|5873229.2|46568845.69|1.3879722E-5|1096.34931685
1632873600|2021-09-29|0.592044153566|5957782.72|46765144.38|1.4020014E-5|1107.43088158
1632873600|2021-09-29|0.57530389554|5335202.59|45442843.37|1.3935917E-5|1100.78811974
1632873600|2021-09-29|0.563754104097|5003137.28|44530533.6|1.3617528E-5|1075.63880023
1632960000|2021-09-30|0.571584331278|4532978.19|45149037.65|1.3198252E-5|1042.52048885
1632960000|2021-09-30|0.578152986913|3888909.21|45667891.06|1.331257E-5|1051.55038588
1632960000|2021-09-30|0.580587532479|3508625.64|45860194.08|1.3561126E-5|1071.18364676
1632960000|2021-09-30|0.570567396268|3435267.68|45068710.68|1.3233265E-5|1045.28614067
1632960000|2021-09-30|0.581767650891|3448210.75|45953410.79|1.3225749E-5|1044.69245733
1632960000|2021-09-30|0.586917054418|3623722.2|46360158.49|1.3416671E-5|1059.77324953
1633046400|2021-10-01|0.574019051344|3560569.96|45341354.45|1.3221923E-5|1044.39024428
1633046400|2021-10-01|0.582787493051|2442713.81|46033967.39|1.3246918E-5|1046.36458143
1633046400|2021-10-01|0.63663959506|3111812.85|50287706.42|1.349441E-5|1065.91379747
1633046400|2021-10-01|0.651481950187|3905077.72|51460093.44|1.382635E-5|1092.13350075
1633046400|2021-10-01|0.676392526219|4753829.79|53427762.03|1.4170796E-5|1119.34104402
1633046400|2021-10-01|0.68101224225|4936545.24|53792670.1|1.419165E-5|1120.98828665
1633132800|2021-10-02|0.689618983273|5157259.37|54472510.42|1.4448996E-5|1141.31586319
1633132800|2021-10-02|0.681182609938|5170074.09|53806127.32|1.4245035E-5|1125.20512959
1633132800|2021-10-02|0.6866937074|4973018.71|54241444.97|1.4419631E-5|1138.99634283
1633132800|2021-10-02|0.696584569947|4282247.32|55022717.13|1.4506894E-5|1145.88918479
1633132800|2021-10-02|0.698313767347|4019236.53|55159305.19|1.4580614E-5|1151.71227475
1633132800|2021-10-02|0.716076058638|3962501.15|56562335.88|1.4886157E-5|1175.84689788
1633219200|2021-10-03|0.705565814355|3963805.77|55732139.2|1.4811811E-5|1169.97436052
1633219200|2021-10-03|0.708425595203|4327343.52|55958031.25|1.4761695E-5|1166.01573363
1633219200|2021-10-03|0.687925005042|4136030.29|54338704.29|1.4391456E-5|1136.77081972
1633219200|2021-10-03|0.700853171292|4259934.3|55359890.9|1.4622825E-5|1155.04649163
1633219200|2021-10-03|0.718782204297|4340269.17|56776092.39|1.4708791E-5|1161.83688434
1633219200|2021-10-03|0.692448415603|4412890.45|54696005.25|1.4428673E-5|1139.71056381
1633305600|2021-10-04|0.693634112156|4237824.99|54789662.58|1.4553922E-5|1149.60389292
1633305600|2021-10-04|0.689002768687|3924694.79|54423836.07|1.4428003E-5|1139.65764112
1633305600|2021-10-04|0.693913137251|3800031.54|54811702.57|1.4558496E-5|1149.96518985
1633305600|2021-10-04|0.664063090727|4011526.69|52453868.74|1.402298E-5|1107.66516395
1633305600|2021-10-04|0.686415344682|4029353.24|54219457.29|1.3913057E-5|1098.98242461
1633305600|2021-10-04|0.690090418755|3797996.65|54509748.77|1.4112803E-5|1114.76021846
1633392000|2021-10-05|0.683509668344|3701758.62|53989940|1.3860556E-5|1094.83540828
1633392000|2021-10-05|0.693571922338|3924480.91|54784750.25|1.406139E-5|1110.69914238
1633392000|2021-10-05|0.694886850697|4106583.64|54888615.5|1.3900105E-5|1097.95935553
1633392000|2021-10-05|0.689288303194|3526071.2|54446390.23|1.3816498E-5|1091.35529826
1633392000|2021-10-05|0.706687353077|3781785.23|55820728.74|1.3955336E-5|1102.32201261
1633392000|2021-10-05|0.728950552109|4236588.3|57579282.92|1.4199231E-5|1121.58710441
1633478400|2021-10-06|0.723847388705|4296489.04|57176187.69|1.403373E-5|1108.51429872
1633478400|2021-10-06|0.704218047434|4306079.87|55625680.06|1.3655848E-5|1078.66566977
1633478400|2021-10-06|0.690230643925|4301283.87|54520825.05|1.3470009E-5|1063.98637988
1633478400|2021-10-06|0.714973288602|4985435.28|56475228.87|1.3114737E-5|1035.92369876
1633478400|2021-10-06|0.717776473045|4936696.89|56696650.4|1.3149988E-5|1038.70814996
1633478400|2021-10-06|0.708068794131|4578137.32|55929847.78|1.2834863E-5|1013.81665146
1633564800|2021-10-07|0.695678215681|4158627.76|54951124.85|1.2633889E-5|997.941858938
1633564800|2021-10-07|0.697911680519|3946444.32|55127544.64|1.278624E-5|1009.97595549
1633564800|2021-10-07|0.698954604446|3876422.07|55209924.46|1.2961211E-5|1023.79678976
1633564800|2021-10-07|0.699594543957|3411603.02|55260472.82|1.2997159E-5|1026.6362965
1633564800|2021-10-07|0.703304368804|3101479.72|55553509.23|1.3041899E-5|1030.17027707
1633564800|2021-10-07|0.711128544362|3009609.77|56171535.27|1.3189637E-5|1041.83999618
1633651200|2021-10-08|0.711073009383|3022856.04|56167148.6|1.3201151E-5|1042.74947878
1633651200|2021-10-08|0.705439832685|3211561.44|55722188|1.3026588E-5|1028.96087221
1633651200|2021-10-08|0.709069074249|3368694.66|56008859.2|1.2769815E-5|1008.6785566
1633651200|2021-10-08|0.687823915749|3300757.53|54330719.32|1.2589022E-5|994.397846795
1633651200|2021-10-08|0.687746741644|3290402.68|54324623.39|1.2614911E-5|996.442800347
1633651200|2021-10-08|0.677704464944|3232519.2|53531391.13|1.2525641E-5|989.391426807
1633737600|2021-10-09|0.683472617326|2934596.92|53987013.36|1.2616824E-5|996.593906737
1633737600|2021-10-09|0.686173893874|2713081.4|54200385.27|1.250478E-5|987.743631414
1633737600|2021-10-09|0.683899370919|2835137.75|54020722.33|1.2466999E-5|984.759337272
1633737600|2021-10-09|0.676307923611|2776447.21|53421079.33|1.2263105E-5|968.653895904
1633737600|2021-10-09|0.677938523255|2663675.8|53549879.23|1.2352103E-5|975.683784292
1633737600|2021-10-09|0.71010477685|3013031.26|56090668.6|1.2938004E-5|1021.96368531
1633824000|2021-10-10|0.696691244967|2926027.45|55031143.31|1.2748651E-5|1007.00682728
1633824000|2021-10-10|0.701908366165|2913216.68|55443239.98|1.2622288E-5|997.025504204
1633824000|2021-10-10|0.692573146182|2594594.47|54705857.63|1.2583655E-5|993.973911188
1633824000|2021-10-10|0.696751311178|2671947.96|55035887.9|1.2626011E-5|997.319581423
1633824000|2021-10-10|0.67517776538|2691171.82|53331808.94|1.2214609E-5|964.82323155
1633824000|2021-10-10|0.679250626623|2468236.75|53653521.34|1.2360828E-5|976.372965859
1633910400|2021-10-11|0.667679132156|2206578.81|52739497.26|1.1967614E-5|945.313273044
1633910400|2021-10-11|0.677360125619|2405945.25|53504192.02|1.1940395E-5|943.163263841
1633910400|2021-10-11|0.67964904848|2518109.18|53684992.4|1.2074409E-5|953.748933879
1633910400|2021-10-11|0.674059155776|2477770.84|53243450.77|1.1729604E-5|926.513033425
1633910400|2021-10-11|0.664567948748|2442865.95|52493747.11|1.1571692E-5|914.039677398
1633910400|2021-10-11|0.666012886965|2347166.01|52607881.75|1.163738E-5|919.22832561
1633996800|2021-10-12|0.664877381676|2219594.41|52518189|1.1716418E-5|925.471480736
1633996800|2021-10-12|0.648837250546|2041080.56|51251190.51|1.13367E-5|895.4778274
1633996800|2021-10-12|0.641743444396|1994915.46|50690855.83|1.1220791E-5|886.32225829
1633996800|2021-10-12|0.649461965213|2083250.29|51300536.27|1.1540474E-5|911.573789877
1633996800|2021-10-12|0.651815236006|2209470.06|51486419.45|1.1703713E-5|924.467921819
1633996800|2021-10-12|0.661449579209|2309451.37|52247429.33|1.1733982E-5|926.858848466
1634083200|2021-10-13|0.675540395682|2324891.03|53360452.85|1.1976651E-5|946.027099299
1634083200|2021-10-13|0.681828808707|2796134.89|53857170.1|1.2306791E-5|972.104621875
1634083200|2021-10-13|0.69332767176|3401969.89|54765457.07|1.2689239E-5|1002.31391593
1634083200|2021-10-13|0.75174661088|4974549.24|59379927.3|1.3469831E-5|1063.97231986
1634083200|2021-10-13|0.751582501071|5781859.39|59366964.38|1.3198323E-5|1042.526097
1634083200|2021-10-13|0.742334924632|5938222.08|58636504.93|1.293121E-5|1021.42703213
1634169600|2021-10-14|0.726973147001|6293618.26|57423089.1|1.2491666E-5|986.707765871
1634169600|2021-10-14|0.707616086249|6469113.55|55894088.71|1.2276513E-5|969.712984209
1634169600|2021-10-14|0.716327636946|6623030.63|56582207.87|1.2417471E-5|980.847155831
1634169600|2021-10-14|0.694570038476|5737318.67|54863590.73|1.2084958E-5|954.582191821
1634169600|2021-10-14|0.698423430571|5174601.93|55167967.41|1.2038017E-5|950.874355682
1634169600|2021-10-14|0.700319501506|5113361.25|55317736.7|1.2148184E-5|959.576368286
1634256000|2021-10-15|0.693636756398|4523185.28|54789871.44|1.1725374E-5|926.178908658
1634256000|2021-10-15|0.690023098299|4538210.1|54504431.17|1.1562244E-5|913.293386587
1634256000|2021-10-15|0.679723488711|4006377.2|53690872.38|1.1463189E-5|905.469103081
1634256000|2021-10-15|0.671247221534|3564565.97|53021338.09|1.1176228E-5|882.802258764
1634256000|2021-10-15|0.660551502005|3794291.71|52176490.85|1.0723428E-5|847.035910484
1634256000|2021-10-15|0.680392050718|3941492.82|53743681.61|1.1103815E-5|877.082407689
1634342400|2021-10-16|0.678529413968|3740593.28|53596553.27|1.1008469E-5|869.551095404
1634342400|2021-10-16|0.683298412647|3213982.35|53973253.06|1.1047871E-5|872.663431117
1634342400|2021-10-16|0.69149849235|3559857.49|54620971.49|1.1227673E-5|886.865862495
1634342400|2021-10-16|0.67954775276|3372698.76|53676991.12|1.1175215E-5|882.722242673
1634342400|2021-10-16|0.680809257188|2993724.81|53776636.45|1.1155561E-5|881.169787218
1634342400|2021-10-16|0.678206410148|3054309.75|53571039.43|1.1149504E-5|880.691349229
1634428800|2021-10-17|0.677644485414|2886329.28|53526653.39|1.1085687E-5|875.650489912
1634428800|2021-10-17|0.681294547459|2717347.06|53814969.18|1.1225242E-5|886.673839562
1634428800|2021-10-17|0.682235503822|2651768.96|53889294.65|1.1155875E-5|881.194589824
1634428800|2021-10-17|0.689060068842|2727538.34|54428362.16|1.1307735E-5|893.189902622
1634428800|2021-10-17|0.684899077811|2793462.59|54099688.46|1.1238766E-5|887.74209073
1634428800|2021-10-17|0.675040415267|2633910.32|53320959.75|1.1026153E-5|870.947941802
1634515200|2021-10-18|0.68671142812|2489871.85|102934868.41|1.1061989E-5|1658.14101155
1634515200|2021-10-18|0.678438889899|2533792.01|101694853.18|1.0888552E-5|1632.14360714
1634515200|2021-10-18|0.689358832698|3504586.82|103331702.12|1.123867E-5|1684.6246767
1634515200|2021-10-18|0.682989657835|3583436.68|102376992.25|1.0984907E-5|1646.5867761
1634515200|2021-10-18|0.686019902974|3683291.87|102831211.99|1.108744E-5|1661.95599883
1634515200|2021-10-18|0.678691233783|3544728.43|101732678.36|1.0930602E-5|1638.44670771
1634601600|2021-10-19|0.673365457592|3550158.47|100934369.13|1.0897855E-5|1633.5380838
1634601600|2021-10-19|0.666444410824|3651169.94|99896936.21|1.0724044E-5|1607.48461835
1634601600|2021-10-19|0.66078373084|2743941.48|99048426.45|1.0616654E-5|1591.38735381
1634601600|2021-10-19|0.655955743742|2634463.53|98324733.51|1.0473606E-5|1569.94512002
1634601600|2021-10-19|0.652979648032|2600214.81|97878630.52|1.0287644E-5|1542.0702759
1634601600|2021-10-19|0.66174621387|2692641.25|99192698.21|1.0335378E-5|1549.22538181
1634688000|2021-10-20|0.669644497958|2773812.45|100376614.48|1.04895E-5|1572.32755708
1634688000|2021-10-20|0.662300351653|2926037.94|99275760.9|1.037845E-5|1555.68167545
1634688000|2021-10-20|0.674785081105|3220143.47|101147164.13|1.0570132E-5|1584.41392114
1634688000|2021-10-20|0.691865387985|3888718.06|103707423.17|1.037298E-5|1554.86174779
1634688000|2021-10-20|0.688504142688|4095723.71|103203588.04|1.0326148E-5|1547.8418475
1634688000|2021-10-20|0.700198424361|4345143.48|104956506.8|1.0621901E-5|1592.17385494
1634774400|2021-10-21|0.693613320042|4359318.07|103969430.1|1.0672532E-5|1599.76320769
1634774400|2021-10-21|0.685168373237|4431502.1|102703571.62|1.0595797E-5|1588.26098601
1634774400|2021-10-21|0.683196324498|4594698.97|102407970.63|1.0409949E-5|1560.40322997
1634774400|2021-10-21|0.664428542317|4142734.31|99594766.85|1.0422786E-5|1562.32743701
1634774400|2021-10-21|0.672475052878|4014604.39|100800901.58|1.0730423E-5|1608.44080105
1634774400|2021-10-21|0.671756205545|3784335.69|100693149.69|1.0755678E-5|1612.22640883
1634860800|2021-10-22|0.670921559971|3411873.45|100568040.17|1.0678995E-5|1600.73198152
1634860800|2021-10-22|0.672698075841|3605700.41|100834331.69|1.0726859E-5|1607.90657391
1634860800|2021-10-22|0.684801202655|3460838.15|102648534.45|1.083287E-5|1623.79713277
1634860800|2021-10-22|0.684293575803|3606704.78|102572443.53|1.1112957E-5|1665.7808792
1634860800|2021-10-22|0.684950421503|3499104.01|102670901.66|1.128733E-5|1691.91858571
1634860800|2021-10-22|0.681430876348|3453743.49|102143338.11|1.1232647E-5|1683.72185678
1634947200|2021-10-23|0.683094558414|3331522.62|102392716.37|1.1171307E-5|1674.52727451
1634947200|2021-10-23|0.679124122755|2728519.69|101797566.42|1.1119322E-5|1666.73496334
1634947200|2021-10-23|0.680282425626|2506098.42|101971190.66|1.1296348E-5|1693.27034226
1634947200|2021-10-23|0.685196873823|2150708.27|102707843.73|1.1214793E-5|1681.04562486
1634947200|2021-10-23|0.679187794748|2461421.12|101807110.55|1.1074937E-5|1660.08185691
1634947200|2021-10-23|0.714784262682|3736423.52|107142856.53|1.170958E-5|1755.21190864
1635033600|2021-10-24|0.720007964646|4123458.23|107925865.31|1.1752341E-5|1761.62158493
1635033600|2021-10-24|0.731186022746|4587143.94|109601404.54|1.2036419E-5|1804.20356379
1635033600|2021-10-24|0.731195120599|4865844.23|109602768.27|1.198564E-5|1796.59202651
1635033600|2021-10-24|0.721730719441|5813024.69|108184098.29|1.2002848E-5|1799.17142615
1635033600|2021-10-24|0.705943351657|5863888.02|105817644.84|1.1759303E-5|1762.66515649
1635033600|2021-10-24|0.716454510818|5040479.2|107393219.01|1.1759054E-5|1762.62783262
1635120000|2021-10-25|0.705044683262|4675134.92|105682938.6|1.1377115E-5|1705.37694211
1635120000|2021-10-25|0.701532510795|4563816.6|105156480.19|1.1309033E-5|1695.17176515
1635120000|2021-10-25|0.702195700266|4833065.56|105255889.22|1.1190743E-5|1677.44064091
1635120000|2021-10-25|0.698446839966|4229845.3|104693952.4|1.1028025E-5|1653.04996508
1635120000|2021-10-25|0.709641682181|4190158.08|106372007.49|1.1243977E-5|1685.42017147
1635120000|2021-10-25|0.700897483974|4145528.83|105061292.6|1.1122815E-5|1667.25854775
1635206400|2021-10-26|0.715873928782|4321229.37|107306192.44|1.1406544E-5|1709.78821316
1635206400|2021-10-26|0.712801969783|4373505.52|106845719.99|1.1420897E-5|1711.93966154
1635206400|2021-10-26|0.71486377313|3976034.17|107154774.78|1.1350424E-5|1701.37608464
1635206400|2021-10-26|0.691701094046|4265936.73|103682796.27|1.1155181E-5|1672.11006161
1635206400|2021-10-26|0.692650291075|4314142.73|103825076.51|1.1121959E-5|1667.13023728
1635206400|2021-10-26|0.69392639642|4442804.85|104016358.81|1.1518731E-5|1726.60452595
1635292800|2021-10-27|0.688182458772|3957309.5|103155369.11|1.1369071E-5|1704.17118381
1635292800|2021-10-27|0.690045592986|3941573.32|103434644.31|1.1364191E-5|1703.43969428
1635292800|2021-10-27|0.64351386121|4484590.29|96459752.84|1.0904534E-5|1634.5392351
1635292800|2021-10-27|0.646026044819|4167153.09|96836317.54|1.0909522E-5|1635.28691308
1635292800|2021-10-27|0.647645378306|4133825.46|97079048.15|1.1005159E-5|1649.62245736
1635292800|2021-10-27|0.644476091613|4076240.61|96603986.72|1.0971164E-5|1644.52676391
1635379200|2021-10-28|0.636962187573|4155722.91|95477687.25|1.0803638E-5|1619.41539113
1635379200|2021-10-28|0.633950277792|4435399.23|95026215.89|1.0727107E-5|1607.9437479
1635379200|2021-10-28|0.636213515449|4502091.43|95365464.76|1.0420257E-5|1561.9483516
1635379200|2021-10-28|0.638259531389|4641651.79|95672153.09|1.0374548E-5|1555.0967838
1635379200|2021-10-28|0.642444788777|4667651.65|96299503.82|1.0663469E-5|1598.40470596
1635379200|2021-10-28|0.646926651585|4598111.3|96971314.34|1.0676147E-5|1600.30507963
1635465600|2021-10-29|0.650516165085|4554016.81|97509365.82|1.055401E-5|1581.99730797
1635465600|2021-10-29|0.647690025341|4603797.4|97085740.53|1.0541628E-5|1580.14130329
1635465600|2021-10-29|0.634000586817|4428006.76|95033756.98|1.0385302E-5|1556.70875856
1635465600|2021-10-29|0.621103762099|4867069.99|93100582.58|1.0150244E-5|1521.47465109
1635465600|2021-10-29|0.635993259877|5299897.15|95332449.46|1.0257568E-5|1537.56202248
1635465600|2021-10-29|0.665082171895|5760133.61|99692742.9|1.067861E-5|1600.67427191
1635552000|2021-10-30|0.656588100611|5592779.96|98419520.88|1.0609491E-5|1590.31365331
1635552000|2021-10-30|0.638376011446|5541070.6|95689612.91|1.0348252E-5|1551.15513494
1635552000|2021-10-30|0.626334430362|5152881.4|93884635.57|1.0137395E-5|1519.54864537
1635552000|2021-10-30|0.621007833002|4892529.47|93086203.25|1.0133014E-5|1518.89195371
1635552000|2021-10-30|0.63372833619|5032986.38|94992947.87|1.0289883E-5|1542.40589159
1635552000|2021-10-30|0.621672983188|5273759.6|93185906.19|1.009442E-5|1513.10689157
1635638400|2021-10-31|0.626772368443|5552508.21|93950280.47|1.0149779E-5|1521.40494982
1635638400|2021-10-31|0.613972727423|5446779.79|92031673.45|1.001605E-5|1501.35959089
1635638400|2021-10-31|0.611408646368|5553065.23|91647329.55|1.0042457E-5|1505.31787805
1635638400|2021-10-31|0.594382230438|5507535.73|89095148.52|9.836357E-6|1474.42444093
1635638400|2021-10-31|0.597064718839|5331148.05|89497241.13|9.816195E-6|1471.40225033
1635638400|2021-10-31|0.607285273388|4972555.04|91029255.01|9.885633E-6|1481.81068557
1635724800|2021-11-01|0.612520150466|4602445.75|91813938.88|1.0100984E-5|1514.09080485
1635724800|2021-11-01|0.606707674356|4355686.72|90942675.58|9.986083E-6|1496.8676761
1635724800|2021-11-01|0.619676022983|4432410.87|92886571.09|9.961855E-6|1493.23601096
1635724800|2021-11-01|0.615103062753|4540725.26|92201105.49|1.00132E-5|1500.93238905
1635724800|2021-11-01|0.614372594589|4549130.33|92091611.69|1.0137826E-5|1519.61325032
1635724800|2021-11-01|0.626670229194|4704896.65|93934970.26|1.0249888E-5|1536.41082597
1635811200|2021-11-02|0.62935610101|4575047.5|94337570.03|1.0322918E-5|1547.35768538
1635811200|2021-11-02|0.610381019416|4939090.15|91493293.02|9.885655E-6|1481.81398313
1635811200|2021-11-02|0.607337755264|5299203.99|91037121.8|9.61162E-6|1440.73740361
1635811200|2021-11-02|0.600521091408|5177280.54|90015335.4|9.475564E-6|1420.34323818
1635811200|2021-11-02|0.603056442609|5264753.69|90395372.82|9.530891E-6|1428.63649964
1635811200|2021-11-02|0.60011557483|5215771.2|89954550.34|9.532661E-6|1428.90181453
1635897600|2021-11-03|0.586289427558|4780967.23|87882074.78|9.275611E-6|1390.37120783
1635897600|2021-11-03|0.594848771721|4628279.2|89165080.9|9.462715E-6|1418.41723245
1635897600|2021-11-03|0.588729782565|4115207.81|88247872.71|9.316439E-6|1396.49113622
1635897600|2021-11-03|0.58197303982|3823773.08|87235068.21|9.373447E-6|1405.03637189
1635897600|2021-11-03|0.586279887299|3733109.59|87880644.74|9.286255E-6|1391.96669423
1635897600|2021-11-03|0.589519788802|3978244.67|88366291|9.373575E-6|1405.0555586
1635984000|2021-11-04|0.587196085762|3880554.02|88017978.65|9.387791E-6|1407.18647117
1635984000|2021-11-04|0.587258560823|3551673.97|88027343.38|9.399782E-6|1408.98386675
1635984000|2021-11-04|0.581695128294|3549964.75|87193410.56|9.390554E-6|1407.60063216
1635984000|2021-11-04|0.58308075738|3573465.33|87401109.95|9.430184E-6|1413.54098588
1635984000|2021-11-04|0.599772395813|4203757.8|89903109.39|9.850289E-6|1476.5127833
1635984000|2021-11-04|0.59814924651|4195097.95|89659806.81|9.773844E-6|1465.05403115
1636070400|2021-11-05|0.613787696597|4094777.98|92003938.18|9.942613E-6|1490.35172401
1636070400|2021-11-05|0.600095025224|4420432.73|89951470.05|9.642028E-6|1445.29542224
1636070400|2021-11-05|0.601516565227|4505261.68|90164552.32|9.759013E-6|1462.83093284
1636070400|2021-11-05|0.606203820824|4470191.41|90867150.27|9.881885E-6|1481.24887769
1636070400|2021-11-05|0.596692981923|3555765.8|89441519.48|9.739408E-6|1459.89223394
1636070400|2021-11-05|0.592802959984|3101937.17|88858423.18|9.693216E-6|1452.96826677
1636156800|2021-11-06|0.591295974862|2831562.96|88632533.08|9.689086E-6|1452.34919891
1636156800|2021-11-06|0.588950022293|2514826.49|88280885.63|9.612445E-6|1440.86106724
1636156800|2021-11-06|0.594590908398|2483403.21|89126428.38|9.808838E-6|1470.29947002
1636156800|2021-11-06|0.582424139214|2395228.2|87302685.93|9.596114E-6|1438.41312591
1636156800|2021-11-06|0.579659952413|2413177.82|86888347.1|9.532306E-6|1428.84860157
1636156800|2021-11-06|0.584455008536|2553401.48|87607103.85|9.51813E-6|1426.72368478
1636243200|2021-11-07|0.579546597916|2539758.44|86871355.79|9.344964E-6|1400.76690193
1636243200|2021-11-07|0.58712622759|2605920.78|88007507.24|9.475845E-6|1420.38535881
1636243200|2021-11-07|0.584925254008|2352839.17|87677591.47|9.438403E-6|1414.77297602
1636243200|2021-11-07|0.582416157404|2271384.01|87301489.49|9.417797E-6|1411.68423191
1636243200|2021-11-07|0.589300071686|2433725.52|88333356.42|9.431645E-6|1413.75998314
1636243200|2021-11-07|0.592710796808|2574919.4|88844608.34|9.421416E-6|1412.2267032
1636329600|2021-11-08|0.599868250616|2634153.74|89917477.58|9.203964E-6|1379.63165373
1636329600|2021-11-08|0.595036929476|2791684.79|89193284.88|9.010757E-6|1350.67081768
1636329600|2021-11-08|0.598281809426|3033103.36|89679677.38|9.051494E-6|1356.7771056
1636329600|2021-11-08|0.598434593251|3072882.74|89702578.97|9.15651E-6|1372.51851853
1636329600|2021-11-08|0.598263247993|3654080|89676895.11|9.070094E-6|1359.56515966
1636329600|2021-11-08|0.625833354846|4842547.35|93809526.67|9.406675E-6|1410.01709553
1636416000|2021-11-09|0.625093654324|5778084.72|93698648.98|9.244304E-6|1385.67843325
1636416000|2021-11-09|0.612345587012|6282802.03|91787772.62|9.000195E-6|1349.08762261
1636416000|2021-11-09|0.609432670093|6511508.4|91351139.84|8.976764E-6|1345.57542402
1636416000|2021-11-09|0.61973596765|7764321.09|92895556.52|9.207089E-6|1380.10007686
1636416000|2021-11-09|0.61773843801|7278929.81|92596136.06|9.275651E-6|1390.37720367
1636416000|2021-11-09|0.614413134824|6253725.84|92097688.48|9.127949E-6|1368.23735662
1636502400|2021-11-10|0.603362139668|5066682.62|90441195.4|9.026041E-6|1352.96181862
1636502400|2021-11-10|0.604811511303|4599620.98|90658449.51|9.087889E-6|1362.23254793
1636502400|2021-11-10|0.63545858374|4725481.26|95252303.98|9.515782E-6|1426.37173038
1636502400|2021-11-10|0.632036586097|4247148.58|94739362.36|9.245234E-6|1385.81783602
1636502400|2021-11-10|0.630389881647|4355309.09|94492528.97|9.303519E-6|1394.55448798
1636502400|2021-11-10|0.610081703569|4651278.14|91448426.96|9.354729E-6|1402.23063023
1636588800|2021-11-11|0.608527247455|4435517.26|91215421.18|9.428045E-6|1413.22035977
1636588800|2021-11-11|0.620202269162|4381113.84|92965452.96|9.56218E-6|1433.32657616
1636588800|2021-11-11|0.625996841406|4280232.03|93834032.55|9.576699E-6|1435.50290712
1636588800|2021-11-11|0.617071013866|3802274.34|92496092.26|9.459393E-6|1417.91927994
1636588800|2021-11-11|0.605214289246|3611972.19|90718824.06|9.335507E-6|1399.34934137
1636588800|2021-11-11|0.615987369943|3553570.59|92333659.05|9.448166E-6|1416.23640461
1636675200|2021-11-12|0.622673004342|3473347.79|93335804.74|9.559347E-6|1432.90192254
1636675200|2021-11-12|0.617708251524|3512324.2|92591611.24|9.563789E-6|1433.56775773
1636675200|2021-11-12|0.596745320652|3296548.57|89449364.82|9.378669E-6|1405.81912564
1636675200|2021-11-12|0.598606553455|3339172.69|89728355.01|9.416912E-6|1411.5515745
1636675200|2021-11-12|0.589532849284|3385948.28|88368248.7|9.231498E-6|1383.75887303
1636675200|2021-11-12|0.59791989682|3078107.4|89625428.35|9.378648E-6|1405.81597772
1636761600|2021-11-13|0.599096258052|2916548|89801759.47|9.403142E-6|1409.48751523
1636761600|2021-11-13|0.58982686944|2820130.44|88412320.96|9.233698E-6|1384.08864282
1636761600|2021-11-13|0.589819549164|2693125.84|88411223.69|9.252491E-6|1386.90562673
1636761600|2021-11-13|0.594259252831|2577989.68|89076714.74|9.183694E-6|1376.5932744
1636761600|2021-11-13|0.593437921928|2389636.17|88953601.04|9.247443E-6|1386.14895487
1636761600|2021-11-13|0.590701521233|2247299.33|88543427.22|9.192164E-6|1377.86288823
1636848000|2021-11-14|0.591892159234|2125735.66|88721898.36|9.154252E-6|1372.18005482
1636848000|2021-11-14|0.591376682256|2309320.58|88644630.74|9.1195E-6|1366.97089062
1636848000|2021-11-14|0.592850204969|2265172.53|88865504.98|9.208678E-6|1380.33826051
1636848000|2021-11-14|0.600346371353|2585989.57|89989145.67|9.322387E-6|1397.38271399
1636848000|2021-11-14|0.593536303781|2604540.5|88968348.02|9.272721E-6|1389.93801014
1636848000|2021-11-14|0.589899659325|2680635.28|88423231.83|9.144577E-6|1370.72981697
1636934400|2021-11-15|0.590043035647|2623366.33|88444723.28|8.983825E-6|1346.63383536
1636934400|2021-11-15|0.588632769326|1996109.47|88233330.88|8.955939E-6|1342.45385291
1636934400|2021-11-15|0.586647567096|2229169.15|87935758.24|8.897128E-6|1333.63835584
1636934400|2021-11-15|0.585039780898|2042529.12|87694758.52|9.006912E-6|1350.09446988
1636934400|2021-11-15|0.584302389688|2099074.61|87584226.99|9.14936E-6|1371.4467666
1636934400|2021-11-15|0.586329132047|2187203.7|87888026.3|9.164715E-6|1373.74841011
1637020800|2021-11-16|0.57748278379|1946083.09|86561999.59|9.364401E-6|1403.68041832
1637020800|2021-11-16|0.562618027586|1919727.4|84333841.36|9.283142E-6|1391.50006997
1637020800|2021-11-16|0.550064290559|1932752.99|82452094.21|9.142465E-6|1370.41323792
1637020800|2021-11-16|0.537744006103|1927724.91|80605340.53|8.817366E-6|1321.68240081
1637020800|2021-11-16|0.54152668608|1904399.41|81172346.77|9.001885E-6|1349.34094586
1637020800|2021-11-16|0.53932747088|1963400.86|80842694.58|8.895516E-6|1333.39672453
1637107200|2021-11-17|0.533727745251|1724580.74|80003321.59|8.973969E-6|1345.15646645
1637107200|2021-11-17|0.524872972186|1564335.32|78676032.05|8.796266E-6|1318.51960838
1637107200|2021-11-17|0.523746126064|2487439.27|78507123.02|8.657486E-6|1297.71712786
1637107200|2021-11-17|0.528273798652|2500821.3|79185800.21|8.85112E-6|1326.7419693
1637107200|2021-11-17|0.528663932991|2443196.41|79244279.55|8.734877E-6|1309.3176811
1637107200|2021-11-17|0.525591394044|2346212.34|78783720.16|8.758931E-6|1312.92326439
1637193600|2021-11-18|0.518783419862|2225062.16|77763236.31|8.536885E-6|1279.63959562
1637193600|2021-11-18|0.515678359845|2246287.05|77297802.16|8.605744E-6|1289.96124125
1637193600|2021-11-18|0.511514289827|2242667.26|76673627.32|8.552384E-6|1281.96282402
1637193600|2021-11-18|0.473430185721|3235459.83|70964996.18|8.023514E-6|1202.68765603
1637193600|2021-11-18|0.465612042331|3801140.29|69793092.63|8.027724E-6|1203.31871559
1637193600|2021-11-18|0.464226774797|3903757.06|69585447.43|8.167144E-6|1224.21712904
1637280000|2021-11-19|0.458588423345|3790918.13|68740284.61|8.18678E-6|1227.1604746
1637280000|2021-11-19|0.462777794355|4366512.2|69368251.96|8.208683E-6|1230.4436331
1637280000|2021-11-19|0.463406454126|4788768.82|69462485.15|8.142029E-6|1220.45250658
1637280000|2021-11-19|0.466352293073|3684581.49|69904052.79|8.031724E-6|1203.91829703
1637280000|2021-11-19|0.471443589252|3509986.55|70667214.55|8.141384E-6|1220.35582406
1637280000|2021-11-19|0.478407308302|3509321.16|71711043.84|8.270517E-6|1239.71226374
1637366400|2021-11-20|0.478710277096|3421914.92|71756457.46|8.124021E-6|1217.75319057
1637366400|2021-11-20|0.485292945754|3190840.37|72743169.06|8.268186E-6|1239.36285759
1637366400|2021-11-20|0.48734876559|2985418.69|73051326.95|8.330857E-6|1248.75695077
1637366400|2021-11-20|0.491250257822|2865632.68|73636142.6|8.412245E-6|1260.95663573
1637366400|2021-11-20|0.480040465658|2809353.38|71955846.58|8.066093E-6|1209.07005124
1637366400|2021-11-20|0.484889007112|2902693.09|72682620.53|8.11721E-6|1216.73225323
1637452800|2021-11-21|0.48730203307|2755942.08|73044321.96|8.247385E-6|1236.24488384
1637452800|2021-11-21|0.480788896821|2561701.05|72068032.95|8.122306E-6|1217.49612004
1637452800|2021-11-21|0.481227475707|2439101.57|72133773.9|8.178293E-6|1225.88831256
1637452800|2021-11-21|0.480482268134|2447295.17|72022070.73|8.149511E-6|1221.57402382
1637452800|2021-11-21|0.494447778071|2539528.1|74115436.11|8.303732E-6|1244.6910388
1637452800|2021-11-21|0.513146140792|3088370.48|76918234.24|8.681958E-6|1301.38536767
1637539200|2021-11-22|0.493431791676|3049107.82|73963144.44|8.546496E-6|1281.08024
1637539200|2021-11-22|0.489801107646|3054118.67|73418921.69|8.54732E-6|1281.20375382
1637539200|2021-11-22|0.491396659215|3110228.51|73658087.49|8.565595E-6|1283.94309176
1637539200|2021-11-22|0.484819450181|3547794.1|72672194.27|8.31589E-6|1246.51346678
1637539200|2021-11-22|0.484859803619|3340471.12|72678243.06|8.584518E-6|1286.77956205
1637539200|2021-11-22|0.480991842324|2908991.99|72098453.54|8.47629E-6|1270.55668513
1637625600|2021-11-23|0.477269888689|2618382.58|71540549.9|8.375713E-6|1255.48065785
1637625600|2021-11-23|0.475585841182|2569948.64|71288118.96|8.432428E-6|1263.98197409
1637625600|2021-11-23|0.475455385658|2565590.64|71268564.28|8.399379E-6|1259.02808177
1637625600|2021-11-23|0.478249340969|2061467.46|71687365.27|8.298186E-6|1243.85971898
1637625600|2021-11-23|0.485815009733|2188232.12|72821424.04|8.460563E-6|1268.19928058
1637625600|2021-11-23|0.483684159232|2663881.94|72502019.4|8.406344E-6|1260.07210312
1637712000|2021-11-24|0.479784063651|2708576.53|71917413.1|8.524883E-6|1277.84055118
1637712000|2021-11-24|0.479331824379|2743535.53|71849624.53|8.465363E-6|1268.91877844
1637712000|2021-11-24|0.471861048792|2797370.36|70729789.81|8.354042E-6|1252.23227524
1637712000|2021-11-24|0.461208198973|2783184.46|69132976.87|8.210903E-6|1230.77640086
1637712000|2021-11-24|0.45518540661|2790963.39|68230188.13|8.013601E-6|1201.20174304
1637712000|2021-11-24|0.460456301533|2463795.61|69020270.92|8.068963E-6|1209.50025105
1637798400|2021-11-25|0.461538215205|2516316.78|69182444.77|7.996416E-6|1198.625791
1637798400|2021-11-25|0.461960884531|2670606.4|69245800.95|8.065709E-6|1209.0124914
1637798400|2021-11-25|0.456690638652|3053593.58|68455815.46|7.866211E-6|1179.10866353
1637798400|2021-11-25|0.460718225597|3287563.91|69059532.12|7.85412E-6|1177.29627846
1637798400|2021-11-25|0.460305027277|3468865.02|68997595.6|7.797768E-6|1168.84937414
1637798400|2021-11-25|0.460349059125|3509110.87|69004195.77|7.812887E-6|1171.11564234
1637884800|2021-11-26|0.464919892611|3598656.57|69689342.58|7.984062E-6|1196.77398352
1637884800|2021-11-26|0.447716957597|3686743.01|67110702.15|7.773645E-6|1165.23344797
1637884800|2021-11-26|0.405531097415|3591227.95|60787236.74|7.441188E-6|1115.39968073
1637884800|2021-11-26|0.414591304052|3741027.27|62145319.83|7.575631E-6|1135.55206491
1637884800|2021-11-26|0.413547696499|3683160.23|61988887.88|7.632953E-6|1144.14436767
1637884800|2021-11-26|0.413565935506|3703551.24|61991621.82|7.644932E-6|1145.93996433
1637971200|2021-11-27|0.406859116203|3647488.17|60986300.61|7.476904E-6|1120.75334389
1637971200|2021-11-27|0.434403013015|4128301.3|65115003.41|8.006198E-6|1200.09206762
1637971200|2021-11-27|0.44050055695|3691681.45|66028997.06|8.04194E-6|1205.44962824
1637971200|2021-11-27|0.432460074153|3361502.89|64823765.86|7.891029E-6|1182.82876701
1637971200|2021-11-27|0.439267393491|3347951.37|65844151.56|7.981317E-6|1196.36252083
1637971200|2021-11-27|0.431751549754|3478563.56|64717561.33|7.854848E-6|1177.40540241
1638057600|2021-11-28|0.421503002253|3408832.16|63181351.43|7.756876E-6|1162.71985238
1638057600|2021-11-28|0.407134911948|2881674.94|61027641.12|7.468346E-6|1119.4705393
1638057600|2021-11-28|0.416001690086|2960890.96|62356730.17|7.589105E-6|1137.5717551
1638057600|2021-11-28|0.418209158117|2879924.65|62687619.43|7.683419E-6|1151.70898782
1638057600|2021-11-28|0.401530240509|2818463.82|60187526.78|7.419004E-6|1112.07440158
1638057600|2021-11-28|0.423535561057|2834101.45|63486022.6|7.543837E-6|1130.78629118
1638144000|2021-11-29|0.428775655402|2765616.89|64271488.52|7.472287E-6|1120.06127701
1638144000|2021-11-29|0.431951889715|2780692.16|64747591.36|7.524242E-6|1127.84909132
1638144000|2021-11-29|0.440447501968|2935685.88|66021044.36|7.692647E-6|1153.09222226
1638144000|2021-11-29|0.443277800655|2977980.87|66445293.05|7.766208E-6|1164.11867611
1638144000|2021-11-29|0.448091585969|3147098.17|67166857.21|7.630707E-6|1143.80770255
1638144000|2021-11-29|0.444228153088|3080980.08|66587746.49|7.648301E-6|1146.44496196
1638230400|2021-11-30|0.456616182438|3170901.28|68444654.82|7.95116E-6|1191.84212595
1638230400|2021-11-30|0.448625379066|3161414.69|67246870.33|7.92908E-6|1188.53243592
1638230400|2021-11-30|0.438323778617|3061096.78|65702708.05|7.657737E-6|1147.85937469
1638230400|2021-11-30|0.440756102255|3114072.33|66067302.12|7.539665E-6|1130.16092776
1638230400|2021-11-30|0.437656211902|2991342.14|65602642.88|7.521124E-6|1127.38171745
1638230400|2021-11-30|0.436028851882|2993561.69|65358709.14|7.609981E-6|1140.70097103
1638316800|2021-12-01|0.436970907883|2815634.55|65499918.98|7.626847E-6|1143.22910647
1638316800|2021-12-01|0.437428399272|3021537.56|65568494.82|7.666557E-6|1149.18145182
1638316800|2021-12-01|0.442553629487|3073080.99|66336743.14|7.754414E-6|1162.35081004
1638316800|2021-12-01|0.443412352928|3231263.21|66465461.81|7.569755E-6|1134.67127955
1638316800|2021-12-01|0.447963697776|3354111.63|67147687.37|7.790439E-6|1167.75079107
1638316800|2021-12-01|0.436566944302|3425103.11|65439366.71|7.641342E-6|1145.40184002
1638403200|2021-12-02|0.430293715307|3370499.59|64499038.68|7.545421E-6|1131.02372548
1638403200|2021-12-02|0.418897371651|3118652.39|62790779.45|7.407566E-6|1110.35989826
1638403200|2021-12-02|0.408278265208|3378542.77|61199024.49|7.215455E-6|1081.56334755
1638403200|2021-12-02|0.413013553462|3597959.16|61908822.31|7.235181E-6|1084.52018379
1638403200|2021-12-02|0.416236621761|3151422.31|62391945.35|7.342E-6|1100.53185811
1638403200|2021-12-02|0.414220815647|3068811.6|62089785.33|7.278784E-6|1091.05607191
1638489600|2021-12-03|0.420564092424|3333006.56|63040613.19|7.475614E-6|1120.5599789
1638489600|2021-12-03|0.412941682|3291822.18|61898049.11|7.257395E-6|1087.8499597
1638489600|2021-12-03|0.413612746307|2983276.82|61998638.54|7.263159E-6|1088.71395652
1638489600|2021-12-03|0.419916737981|2715850.67|62943577.75|7.467834E-6|1119.39379284
1638489600|2021-12-03|0.408426055323|2607844.8|61221177.54|7.442305E-6|1115.56711374
1638489600|2021-12-03|0.403359938395|2651617.66|60461790.04|7.552471E-6|1132.08048797
1638576000|2021-12-04|0.390116339681|2627759.76|58476635.82|7.336905E-6|1099.76814117
1638576000|2021-12-04|0.334942959653|3055315.65|50206401.22|7.032804E-6|1054.18480714
1638576000|2021-12-04|0.32275910003|3503437.05|48380096.98|6.797776E-6|1018.9551963
1638576000|2021-12-04|0.331369238133|4610360.77|49670716.88|6.919345E-6|1037.17782745
1638576000|2021-12-04|0.33229614136|4678944.25|49809655.39|6.796334E-6|1018.73904725
1638576000|2021-12-04|0.329662488958|4592504.81|49414883.07|6.703479E-6|1004.82051202
1638662400|2021-12-05|0.327377821021|4451767.32|49072421.91|6.659165E-6|998.178048314
1638662400|2021-12-05|0.331460194782|3700699.01|49684350.86|6.68025E-6|1001.33859226
1638662400|2021-12-05|0.330581168765|2904314.99|49552588.93|6.713021E-6|1006.25081379
1638662400|2021-12-05|0.322204423464|2517510.59|48296953.53|6.568299E-6|984.55765493
1638662400|2021-12-05|0.321707666418|2509556.15|48222491.95|6.541735E-6|980.575834232
1638662400|2021-12-05|0.314891310055|2648484.11|47200751.64|6.394329E-6|958.480356226
1638748800|2021-12-06|0.310140056323|2627606.4|46488560.67|6.324054E-6|947.946458594
1638748800|2021-12-06|0.310369181976|2700240.97|46522905.55|6.445855E-6|966.203865489
1638748800|2021-12-06|0.297308700041|2907382.7|44565199.68|6.252268E-6|937.186069008
1638748800|2021-12-06|0.292138877065|3105558.18|43790267.12|6.064942E-6|909.106767698
1638748800|2021-12-06|0.29614199802|3207662.57|44390316.44|6.011115E-6|901.038349142
1638748800|2021-12-06|0.298799143774|3311729.03|44788610.31|5.88822E-6|882.616956892
1638835200|2021-12-07|0.306635257593|3369970.46|45963207.54|6.043386E-6|905.875622859
1638835200|2021-12-07|0.306043723298|3318516.18|45874539.29|5.978316E-6|896.121930797
1638835200|2021-12-07|0.310807571038|3060407.45|46588618.04|6.050366E-6|906.921892653
1638835200|2021-12-07|0.312060033152|2889246.74|46776356.32|6.058587E-6|908.154182529
1638835200|2021-12-07|0.312018954623|2749170.67|46770198.84|6.123246E-6|917.846267744
1638835200|2021-12-07|0.310227182714|2610051.2|46501620.51|6.158872E-6|923.186440363
1638921600|2021-12-08|0.303924311163|2375622.54|45556849.21|6.037014E-6|904.920489658
1638921600|2021-12-08|0.315591991765|2549093.09|47305780.59|6.222317E-6|932.69655265
1638921600|2021-12-08|0.311025377177|2472467.65|46621266.17|6.308478E-6|945.611688136
1638921600|2021-12-08|0.306601505404|2328054.2|45958148.25|6.03906E-6|905.227175598
1638921600|2021-12-08|0.336082505052|3356570.13|50377213.8|6.63826E-6|995.044485366
1638921600|2021-12-08|0.328738937129|3414161.5|49276446.92|6.555947E-6|982.706147246
1639008000|2021-12-09|0.324002762047|3423504.9|48566516.17|6.489048E-6|972.67829641
1639008000|2021-12-09|0.320858341469|3202014.63|48095182.06|6.455198E-6|967.604337858
1639008000|2021-12-09|0.316057862481|3131910.77|47375612.46|6.399718E-6|959.288142498
1639008000|2021-12-09|0.31331259132|3178163.38|46964109|6.442073E-6|965.636961105
1639008000|2021-12-09|0.305465917059|2464328.74|45787928.8|6.381453E-6|956.55030328
1639008000|2021-12-09|0.305682096329|2402141.83|45820333.08|6.377976E-6|956.029117196
1639094400|2021-12-10|0.30815563522|2166965.39|46191105.12|6.345033E-6|951.091113697
1639094400|2021-12-10|0.311892002016|2236945.17|46751169.23|6.505763E-6|975.183797653
1639094400|2021-12-10|0.305192997974|2118951.42|45747019.49|6.32182E-6|947.611592245
1639094400|2021-12-10|0.30699462056|2081769.21|46017074.39|6.354954E-6|952.578225735
1639094400|2021-12-10|0.301575750532|2006264.53|45204810.83|6.304926E-6|945.079259934
1639094400|2021-12-10|0.301388664556|1963721.43|45176767.5|6.331491E-6|949.061230478
1639180800|2021-12-11|0.295919228927|1909373.94|44356924.39|6.132242E-6|919.194726619
1639180800|2021-12-11|0.297157199816|1883687.46|44542490.5|6.173757E-6|925.417633131
1639180800|2021-12-11|0.292469620882|1891570.25|43839844.09|6.044564E-6|906.052199723
1639180800|2021-12-11|0.295303917774|1825132.16|44264692.09|6.091309E-6|913.059059095
1639180800|2021-12-11|0.30288142393|1949711.92|45400525.23|6.219589E-6|932.287638017
1639180800|2021-12-11|0.301621680053|1848727.68|45211695.45|6.171542E-6|925.085614906
1639267200|2021-12-12|0.301555494675|1788577.04|45201774.57|6.141888E-6|920.64061744
1639267200|2021-12-12|0.299510250858|1691494.95|44895201.97|6.085075E-6|912.124611245
1639267200|2021-12-12|0.299100661515|1644858.25|44833806.42|6.12028E-6|917.401677972
1639267200|2021-12-12|0.30057970888|1739957.76|45055508.79|6.026617E-6|903.362027428
1639267200|2021-12-12|0.302939190187|1641940.4|45409184.13|6.002236E-6|899.707428238
1639267200|2021-12-12|0.303924787471|1739069.04|45556920.6|6.053273E-6|907.357638468
1639353600|2021-12-13|0.295366164228|1717409.48|44274022.55|6.044173E-6|905.993590692
1639353600|2021-12-13|0.294515593929|1743207.01|44146525.99|6.015484E-6|901.693242132
1639353600|2021-12-13|0.290654577486|1775448.6|43567777.47|5.966088E-6|894.289009995
1639353600|2021-12-13|0.287887940364|1854387.25|43153071.36|5.998041E-6|899.078617069
1639353600|2021-12-13|0.276782619442|2135662.06|41488435.09|5.840165E-6|875.413734454
1639353600|2021-12-13|0.26999785414|2258129.16|40471430.14|5.746497E-6|861.373334341
1639440000|2021-12-14|0.268428601443|2294031.82|40236206.42|5.710614E-6|855.994638625
1639440000|2021-12-14|0.268887262798|2384180.9|40304957.63|5.751913E-6|862.185167658
1639440000|2021-12-14|0.265669042753|1930759.81|39822561.33|5.606564E-6|840.398024652
1639440000|2021-12-14|0.272482674159|2124358.5|40843893.17|5.755211E-6|862.67952258
1639440000|2021-12-14|0.269429479211|1994910.2|40386233.37|5.780181E-6|866.422410311
1639440000|2021-12-14|0.269946585042|1952065.29|40463745.14|5.750711E-6|862.004993475
1639526400|2021-12-15|0.272912070985|2097327.4|40908257.77|5.684236E-6|852.040698214
1639526400|2021-12-15|0.273349294322|2102478.08|40973795.53|5.683246E-6|851.892301856
1639526400|2021-12-15|0.277127632959|2119437.12|41540151.02|5.739904E-6|860.385074034
1639526400|2021-12-15|0.268409296891|1844443.95|40233312.75|5.667742E-6|849.568323877
1639526400|2021-12-15|0.267917684976|1929533.15|40159622.4|5.608125E-6|840.632011253
1639526400|2021-12-15|0.278601905259|2129421.67|41761137.63|5.718107E-6|857.117804663
1639612800|2021-12-16|0.280275288809|2173564.61|42011970.08|5.711308E-6|856.098665828
1639612800|2021-12-16|0.27593719557|2182665.4|41361709.96|5.636576E-6|844.896684543
1639612800|2021-12-16|0.278699761209|2313866.83|41775805.78|5.665669E-6|849.257590789
1639612800|2021-12-16|0.277625825685|2400937.63|41614827.81|5.711865E-6|856.18215763
1639612800|2021-12-16|0.279768694112|2411412.34|41936033.88|5.823779E-6|872.957548838
1639612800|2021-12-16|0.275371278714|2195240.06|41276881.64|5.748912E-6|861.735331627
1639699200|2021-12-17|0.275914633173|2133904.72|41358327.96|5.770379E-6|864.953135654
1639699200|2021-12-17|0.271532634884|2069846.19|40701486.68|5.720277E-6|857.443077592
1639699200|2021-12-17|0.269574546738|1996782.83|40407978.32|5.739959E-6|860.393318421
1639699200|2021-12-17|0.265902377519|1921421.3|39857537.13|5.786458E-6|867.363303547
1639699200|2021-12-17|0.264444992762|1903570.76|39639081.89|5.622906E-6|842.847614793
1639699200|2021-12-17|0.264806152817|1905265.32|39693218.11|5.692099E-6|853.219325559
1639785600|2021-12-18|0.262545346121|1854932.96|39354333.64|5.745237E-6|861.184466148
1639785600|2021-12-18|0.265165671963|1839362.97|39747108.37|5.720686E-6|857.504384746
1639785600|2021-12-18|0.271320141042|2095853.52|40669634.83|5.74706E-6|861.457725359
1639785600|2021-12-18|0.27293346152|2262346.14|40911464.12|5.81037E-6|870.947601862
1639785600|2021-12-18|0.273918722991|2255123.25|41059150.26|5.856271E-6|877.827949571
1639785600|2021-12-18|0.273589748024|2266082.5|41009838.43|5.850054E-6|876.896049941
1639872000|2021-12-19|0.273215423667|2206136.72|40953728.94|5.792992E-6|868.342719952
1639872000|2021-12-19|0.273333986076|2244052.2|40971500.89|5.759549E-6|863.329768709
1639872000|2021-12-19|0.274595944885|1951444.56|41160662.69|5.821683E-6|872.643368246
1639872000|2021-12-19|0.269672270491|1840361.08|40422626.66|5.689697E-6|852.859277006
1639872000|2021-12-19|0.26977583774|1844592.24|40438150.91|5.728349E-6|858.653033082
1639872000|2021-12-19|0.268247613613|1841385.98|40209077.18|5.658334E-6|848.158108293
1639958400|2021-12-20|0.265487914131|1919598.06|39795410.98|5.677748E-6|851.068177021
1639958400|2021-12-20|0.261430141754|1960090.22|39187169.66|5.61449E-6|841.586095268
1639958400|2021-12-20|0.256511057962|2035887.38|38449821.74|5.590607E-6|838.006143971
1639958400|2021-12-20|0.254945360249|1872627.13|38215130.89|5.515958E-6|826.81660395
1639958400|2021-12-20|0.255964563859|1799469.56|38367904.8|5.527885E-6|828.604406125
1639958400|2021-12-20|0.257077318349|1767235.61|38534701.56|5.48758E-6|822.562873088
1640044800|2021-12-21|0.256294142021|1603397.66|38417307.05|5.459203E-6|818.309291993
1640044800|2021-12-21|0.262408243181|1583740.35|39333782.54|5.397735E-6|809.09552278
1640044800|2021-12-21|0.290719620542|1867160.25|43577527.13|5.966018E-6|894.278517454
1640044800|2021-12-21|0.264710351536|1970128.65|39678857.94|5.44344E-6|815.946490993
1640044800|2021-12-21|0.266124916695|1924080.25|39890894.72|5.495345E-6|823.726810579
1640044800|2021-12-21|0.265855725276|1868007.92|39850544.17|5.397367E-6|809.040361316
1640131200|2021-12-22|0.270458354392|1982752.79|40540457|5.476471E-6|820.897685288
1640131200|2021-12-22|0.279648463482|4016087.47|41918011.87|5.696928E-6|853.943170484
1640131200|2021-12-22|0.282014518148|4011046.05|42272672.52|5.740474E-6|860.470514445
1640131200|2021-12-22|0.280425500724|4220082.38|42034486.16|5.74241E-6|860.760712014
1640131200|2021-12-22|0.279052339122|4777084.73|41828655.58|5.741743E-6|860.660731718
1640131200|2021-12-22|0.285545822305|4961914.71|42801998.69|5.826914E-6|873.427470874
1640217600|2021-12-23|0.277848838429|4960917.39|41648256.39|5.738364E-6|860.154235241
1640217600|2021-12-23|0.277535758544|3615722.45|41601327.16|5.736016E-6|859.80228084
1640217600|2021-12-23|0.280012319814|2998218.25|41972552.25|5.777999E-6|866.095338552
1640217600|2021-12-23|0.275395697235|2744209.62|41280541.87|5.668364E-6|849.661558935
1640217600|2021-12-23|0.293541434466|2941705.58|44000503.99|5.809647E-6|870.839227413
1640217600|2021-12-23|0.296137673094|2928974.7|44389668.16|5.829447E-6|873.807155918
1640304000|2021-12-24|0.296246771876|2964414.53|44406021.56|5.80152E-6|869.621027664
1640304000|2021-12-24|0.293901745174|2893735.33|44054512.9|5.778888E-6|866.228595522
1640304000|2021-12-24|0.297224957462|2914053.69|44552647.06|5.805212E-6|870.17444145
1640304000|2021-12-24|0.295571397016|2838361.87|44304785.99|5.819332E-6|872.290964105
1640304000|2021-12-24|0.297565021334|2214600.65|44603621.06|5.766287E-6|864.339763854
1640304000|2021-12-24|0.30226527298|2385141.13|45308167.05|5.953688E-6|892.430307353
1640390400|2021-12-25|0.301212904428|2404078.87|45150421.87|5.920404E-6|887.441189641
1640390400|2021-12-25|0.298635440623|2351163.1|44764071.96|5.857146E-6|877.959107858
1640390400|2021-12-25|0.298133228391|2283849.85|44688792.67|5.895848E-6|883.760358776
1640390400|2021-12-25|0.30442778113|2290868.98|45632317.03|5.99955E-6|899.304809243
1640390400|2021-12-25|0.300536527204|2298671.98|45049036.05|5.889039E-6|882.739721121
1640390400|2021-12-25|0.301597717472|2059978.58|45208103.57|5.953281E-6|892.369300023
1640476800|2021-12-26|0.293287604465|1756644.46|43962456.05|5.853748E-6|877.449763508
1640476800|2021-12-26|0.292154330656|1918940.82|43792583.54|5.847179E-6|876.465100674
1640476800|2021-12-26|0.296988632325|1890287.78|44517223.01|5.923714E-6|887.937343329
1640476800|2021-12-26|0.29800921791|1732185.34|44670204.07|5.968448E-6|894.642763103
1640476800|2021-12-26|0.293693569147|1646003.51|44023308.27|5.835386E-6|874.697384415
1640476800|2021-12-26|0.297610814466|1647512.73|44610485.24|5.834572E-6|874.575369699
1640563200|2021-12-27|0.288929274283|1602987.71|43309162.5|5.680701E-6|851.510818119
1640563200|2021-12-27|0.288322521137|1412315.83|43218213.01|5.657675E-6|848.059327198
1640563200|2021-12-27|0.287616241959|1379264.1|43112345.02|5.651214E-6|847.090853043
1640563200|2021-12-27|0.290984976434|1449333.51|43617302.75|5.639163E-6|845.284463968
1640563200|2021-12-27|0.295039830755|1585215|44225106.67|5.708031E-6|855.607458847
1640563200|2021-12-27|0.289230015366|1621920.35|43354242.2|5.673579E-6|850.443263282
1640649600|2021-12-28|0.285908480735|1605504.85|42856359.51|5.738454E-6|860.167725782
1640649600|2021-12-28|0.284964580791|1738171.37|42714873.27|5.790888E-6|868.027339939
1640649600|2021-12-28|0.282459564523|1762813.61|42339382.92|5.758386E-6|863.155440555
1640649600|2021-12-28|0.28338667014|1845868.6|42478351.76|5.768757E-6|864.710005389
1640649600|2021-12-28|0.280053811136|1754048.26|41978771.61|5.854356E-6|877.540899909
1640649600|2021-12-28|0.278524700452|1723925.79|41749564.98|5.83622E-6|874.822397195
1640736000|2021-12-29|0.280486443128|1791644.77|42043621.14|5.83985E-6|875.366517454
1640736000|2021-12-29|0.282921899232|1666623.62|42408684.75|5.914742E-6|886.592482012
1640736000|2021-12-29|0.277972965373|1553752.93|41666862.45|5.825801E-6|873.260637425
1640736000|2021-12-29|0.279907777505|1560659.65|41956881.84|5.852536E-6|877.268090244
1640736000|2021-12-29|0.279695143361|1558177.18|41925008.96|5.887651E-6|882.531666307
1640736000|2021-12-29|0.280443565214|1591098.67|42037193.94|5.933141E-6|889.350407095
1640822400|2021-12-30|0.268781912609|1490244.33|40289166.13|5.765419E-6|864.209654756
1640822400|2021-12-30|0.274310837522|1563506.75|41117926.41|5.843769E-6|875.953957451
1640822400|2021-12-30|0.271531173033|1592280.22|40701267.55|5.78308E-6|866.856956841
1640822400|2021-12-30|0.273784726201|1711722.33|41039064.76|5.780002E-6|866.395579046
1640822400|2021-12-30|0.272005888127|1727010.71|40772425.15|5.683876E-6|851.986735903
1640822400|2021-12-30|0.271922652321|1671562.54|40759948.49|5.784432E-6|867.059615489
1640908800|2021-12-31|0.27143435424|1537519.22|40686754.86|5.773543E-6|865.427404622
1640908800|2021-12-31|0.269835509431|1519882.74|40447095.42|5.693075E-6|853.365623537
1640908800|2021-12-31|0.275620976499|1583288.99|41314310.19|5.719988E-6|857.399757875
1640908800|2021-12-31|0.273615115266|1372676.61|41013640.86|5.694525E-6|853.582971802
1640908800|2021-12-31|0.271048053467|1344576.37|40628850.16|5.80256E-6|869.776918776
1640908800|2021-12-31|0.26862166557|1416053.51|40265145.84|5.788438E-6|867.660096444
1640995200|2022-01-01|0.271836009563|1426455.88|40746961.14|5.80468E-6|870.094697059
1640995200|2022-01-01|0.272253508135|1354781.84|40809542.25|5.781232E-6|866.579950347
1640995200|2022-01-01|0.271275012271|1263859.9|40662870.24|5.779426E-6|866.309239219
1640995200|2022-01-01|0.271375240592|1264620.9|40677894|5.778863E-6|866.224848079
1640995200|2022-01-01|0.276689232723|1260254.81|41474436.86|5.81398E-6|871.488724161
1640995200|2022-01-01|0.289840571023|2455364.58|43445761.67|6.108645E-6|915.657645374
1641081600|2022-01-02|0.291545948131|2597409.8|43701389.81|6.150474E-6|921.927619002
1641081600|2022-01-02|0.294604271789|2775263.58|44159818.39|6.245239E-6|936.132454453
1641081600|2022-01-02|0.289451511058|2918725.56|43387443.38|6.122488E-6|917.73264708
1641081600|2022-01-02|0.29256994138|3150628.07|43854881.67|6.20265E-6|929.748560319
1641081600|2022-01-02|0.290374893048|3357697.14|43525854.07|6.176895E-6|925.888004825
1641081600|2022-01-02|0.295140867478|2289825.25|44240251.6|6.241321E-6|935.545164301
1641168000|2022-01-03|0.303000513375|2359538.17|45418376.19|6.443523E-6|965.854309429
1641168000|2022-01-03|0.316565569725|3140414.02|47451715.42|6.740637E-6|1010.39032435
1641168000|2022-01-03|0.319191999595|3312669.29|47845405.12|6.76904E-6|1014.64780284
1641168000|2022-01-03|0.320899219856|3513176.81|48101309.54|6.838131E-6|1025.00422424
1641168000|2022-01-03|0.316688256367|3549189.61|47470105.58|6.807374E-6|1020.39389212
1641168000|2022-01-03|0.31126851803|3707724.11|46657711.86|6.733653E-6|1009.34345506
1641254400|2022-01-04|0.315964167583|3560293.56|47361568.02|6.846338E-6|1026.23441561
1641254400|2022-01-04|0.310644034825|2658602.74|46564104.72|6.69974E-6|1004.26005325
1641254400|2022-01-04|0.313479160548|2561601.2|46989076.96|6.715952E-6|1006.69015713
1641254400|2022-01-04|0.310973279876|2464191.05|46613457.03|6.571496E-6|985.036870504
1641254400|2022-01-04|0.308683767288|2385330.19|46270269.68|6.734792E-6|1009.51418604
1641254400|2022-01-04|0.306558905658|2171762.22|45951762.74|6.645362E-6|996.109042373
1641340800|2022-01-05|0.305639914249|2140304.64|45814010.18|6.594961E-6|988.554165554
1641340800|2022-01-05|0.308661592958|2181054.15|46266945.85|6.645621E-6|996.147865369
1641340800|2022-01-05|0.303040208589|2205453.88|45424326.32|6.477125E-6|970.891093908
1641340800|2022-01-05|0.308401933437|2655224.07|46228024.09|6.622154E-6|992.630270597
1641340800|2022-01-05|0.303077168308|2611528.59|45429866.41|6.588296E-6|987.555112846
1641340800|2022-01-05|0.291358783646|2764476.43|43673334.72|6.723303E-6|1007.79203794
1641427200|2022-01-06|0.289112537304|2768495.97|43336632.78|6.670604E-6|999.892701521
1641427200|2022-01-06|0.286562984017|2824951.68|42954466.53|6.65118E-6|996.981133746
1641427200|2022-01-06|0.283891237179|2672502.13|42553984.03|6.617698E-6|991.962336722
1641427200|2022-01-06|0.277019976898|1750580.75|41524013.88|6.447286E-6|966.418365745
1641427200|2022-01-06|0.276356711285|2278995.71|41424593.43|6.380889E-6|956.465762375
1641427200|2022-01-06|0.277145335623|2201929.72|41542804.57|6.40975E-6|960.791892794
1641513600|2022-01-07|0.275104423329|2215553|41236881.25|6.420912E-6|962.465024941
1641513600|2022-01-07|0.268688660258|2301230.7|40275188.03|6.465686E-6|969.176440653
1641513600|2022-01-07|0.269065561527|2476845.33|40331683.79|6.366753E-6|954.346841371
1641513600|2022-01-07|0.266152855687|2600908.42|39895082.65|6.342451E-6|950.70408392
1641513600|2022-01-07|0.264265526368|2389171.74|39612180.71|6.334869E-6|949.567577169
1641513600|2022-01-07|0.263949876662|2411313.04|39564866.28|6.356356E-6|952.788379174
1641600000|2022-01-08|0.263437139443|2371046.01|39488009.34|6.292798E-6|943.261328772
1641600000|2022-01-08|0.264344557424|2342054.06|39624027.1|6.301436E-6|944.556125031
1641600000|2022-01-08|0.26859457058|2365596.8|40261084.42|6.406443E-6|960.296188778
1641600000|2022-01-08|0.266837651632|2442667.64|39997730.39|6.379602E-6|956.272846921
1641600000|2022-01-08|0.256611821963|2424591.08|38464925.8|6.283885E-6|941.925311202
1641600000|2022-01-08|0.253425780599|2507054.9|37987352.93|6.034651E-6|904.566286843
1641686400|2022-01-09|0.255928136487|2385617.53|38362444.51|6.078722E-6|911.172326021
1641686400|2022-01-09|0.256139611769|2325807.03|38394143.68|6.112947E-6|916.302495368
1641686400|2022-01-09|0.255989049028|2403658.64|38371575.02|6.146924E-6|921.395490565
1641686400|2022-01-09|0.254213493158|2301144.87|38105427.4|6.105016E-6|915.113675023
1641686400|2022-01-09|0.25472263522|2317435.43|38181745.44|6.059243E-6|908.252513897
1641686400|2022-01-09|0.257590019774|2178707.63|38611553.13|6.103297E-6|914.856004864
1641772800|2022-01-10|0.255662651647|2067712.51|38322649.56|6.091107E-6|913.028780269
1641772800|2022-01-10|0.253938782762|2100843.38|38064249.58|6.053606E-6|907.407553651
1641772800|2022-01-10|0.250658703596|2159015.33|37572580.88|5.992301E-6|898.218217639
1641772800|2022-01-10|0.243017001164|2483216.97|36427125.01|5.954172E-6|892.502856741
1641772800|2022-01-10|0.242147759|2726247.41|36296829.63|5.822418E-6|872.75354128
1641772800|2022-01-10|0.240716881234|2877283.02|36082347.67|5.782923E-6|866.833423419
1641859200|2022-01-11|0.241723869979|3013232.69|36233290.63|5.732189E-6|859.228631418
1641859200|2022-01-11|0.242529908559|3232279.26|36354112.08|5.76425E-6|864.034426939
1641859200|2022-01-11|0.238630119501|3176626.16|35769551.73|5.723328E-6|857.900408346
1641859200|2022-01-11|0.237694961622|3062950.14|35629375.89|5.714602E-6|856.592421357
1641859200|2022-01-11|0.237786174905|2908935.44|35643048.34|5.563843E-6|833.994344223
1641859200|2022-01-11|0.236344721841|2889184.64|35426981.19|5.529346E-6|828.823403412
1641945600|2022-01-12|0.239979223765|2984652.04|35971776.22|5.642415E-6|845.771923654
1641945600|2022-01-12|0.239299160833|2915745.99|35869837.93|5.610236E-6|840.948440307
1641945600|2022-01-12|0.23658131877|3001974.82|35462445.97|5.523484E-6|827.944716575
1641945600|2022-01-12|0.243295415472|3067854.63|36468858.03|5.552127E-6|832.23816994
1641945600|2022-01-12|0.245597282479|3257069.62|36813897.25|5.628176E-6|843.637563402
1641945600|2022-01-12|0.244798605666|3185621.97|36694179.29|5.582003E-6|836.716444204
1642032000|2022-01-13|0.244916835745|3094653.05|36711901.43|5.613034E-6|841.367847598
1642032000|2022-01-13|0.244380455207|3149519.06|36631500.47|5.593074E-6|838.375935939
1642032000|2022-01-13|0.24333041181|3321305.95|36474103.82|5.550727E-6|832.028316429
1642032000|2022-01-13|0.245557136945|3419507.95|36807879.62|5.561078E-6|833.579883394
1642032000|2022-01-13|0.246681074807|3537385.2|36976352.71|5.76681E-6|864.418159109
1642032000|2022-01-13|0.243807691373|3300583.01|36545645.82|5.716643E-6|856.898357804
1642118400|2022-01-14|0.242267350077|2912817.45|36314755.78|5.675631E-6|850.750848583
1642118400|2022-01-14|0.242587833807|4001320.01|36362794.81|5.661039E-6|848.563575253
1642118400|2022-01-14|0.237254017634|4039507.18|35563280.42|5.627891E-6|843.594843208
1642118400|2022-01-14|0.237182618328|4064680.3|35552578|5.51951E-6|827.349032488
1642118400|2022-01-14|0.237430567605|4030886.4|35589744.45|5.518897E-6|827.257146616
1642118400|2022-01-14|0.238664914267|3981285.94|35774767.31|5.512005E-6|826.224067714
1642204800|2022-01-15|0.240150262855|3949861.48|35997414.19|5.574039E-6|835.52267738
1642204800|2022-01-15|0.243985112856|4224394.37|36572240.48|5.666925E-6|849.445859445
1642204800|2022-01-15|0.244376992625|4164424.06|36630981.44|5.664641E-6|849.103498274
1642204800|2022-01-15|0.246519598588|4425821.9|36952148.17|5.708029E-6|855.607158923
1642204800|2022-01-15|0.247551975163|4541681.98|37106896.65|5.70729E-6|855.496386333
1642204800|2022-01-15|0.247593940922|4690112.34|37113187.12|5.720337E-6|857.452071241
1642291200|2022-01-16|0.249817224087|4740503.58|37446446.99|5.815194E-6|871.67069706
1642291200|2022-01-16|0.252995959068|4469001.89|37922924.67|5.861659E-6|878.635585791
1642291200|2022-01-16|0.252078203161|4510326.55|37785357.3|5.856259E-6|877.826150702
1642291200|2022-01-16|0.251840755763|4279674.74|37749765.03|5.815795E-6|871.7607841
1642291200|2022-01-16|0.252914066977|4171511.28|37910649.42|5.869709E-6|879.842243479
1642291200|2022-01-16|0.254779457236|4094551.16|38190262.8|5.899379E-6|884.289639405
1642377600|2022-01-17|0.255098904387|4142425.36|38238146.45|5.933978E-6|889.475869526
1642377600|2022-01-17|0.252678753652|4278350.87|37875377.04|5.906389E-6|885.340405896
1642377600|2022-01-17|0.252014506831|4264637.35|37775809.52|5.885136E-6|882.15467963
1642377600|2022-01-17|0.248653763535|4298000.53|37272049.63|5.830506E-6|873.965895028
1642377600|2022-01-17|0.243479139329|4369392.62|36496397.39|5.770146E-6|864.91821022
1642377600|2022-01-17|0.24331202298|4678153.44|36471347.42|5.77555E-6|865.728244792
1642464000|2022-01-18|0.245869982247|4722704.29|36854773.69|5.819212E-6|872.272976775
1642464000|2022-01-18|0.243913493719|4781805.28|36561505.1|5.76823E-6|864.631010557
1642464000|2022-01-18|0.238443023|4754379.26|35741506.83|5.681452E-6|851.623389552
1642464000|2022-01-18|0.238739814413|4051050.46|35785994.49|5.759609E-6|863.338762514
1642464000|2022-01-18|0.239763177252|4894122.3|35939391.85|5.76119E-6|863.57574714
1642464000|2022-01-18|0.238024627882|4623191.78|35678791.34|5.606515E-6|840.390679779
1642550400|2022-01-19|0.236883370339|4538731.39|35507722.11|5.596086E-6|838.827420885
1642550400|2022-01-19|0.234051555389|4473768.87|35083246.14|5.603224E-6|839.897374075
1642550400|2022-01-19|0.224695373695|4480049.13|33680797.76|5.420728E-6|812.542067413
1642550400|2022-01-19|0.225487840898|4499756.28|33799584.93|5.308306E-6|795.690529329
1642550400|2022-01-19|0.225249582353|4351325.65|33763871.07|5.357982E-6|803.136731945
1642550400|2022-01-19|0.223806009126|4304595.44|33547486.12|5.33111E-6|799.10874345
1642636800|2022-01-20|0.222099652856|4333226.03|33291711.2|5.288963E-6|792.791102908
1642636800|2022-01-20|0.219906432161|4309678.19|32962957.56|5.230601E-6|784.042908988
1642636800|2022-01-20|0.218387820238|4202437.62|32735324.65|5.187282E-6|777.549591072
1642636800|2022-01-20|0.219046443431|4224086.27|32834049.22|5.101258E-6|764.654991116
1642636800|2022-01-20|0.219232214052|4324424.43|32861895.38|5.091215E-6|763.149591908
1642636800|2022-01-20|0.215059751145|4285120.77|32236462.48|5.215222E-6|781.73766794
1642723200|2022-01-21|0.204343672227|4484345.06|30630171.79|5.11788E-6|767.14655214
1642723200|2022-01-21|0.199926021144|4386645.95|29967986.32|5.156256E-6|772.898937249
1642723200|2022-01-21|0.201450189334|4198741.34|30196452.08|5.168963E-6|774.803657661
1642723200|2022-01-21|0.188116836204|4038775.96|28197844.09|4.898971E-6|734.333105144
1642723200|2022-01-21|0.186730131969|3089919.48|27989983.53|4.859916E-6|728.478941041
1642723200|2022-01-21|0.185477544059|3945958.29|27802226.4|5.142192E-6|770.790808676
1642809600|2022-01-22|0.183410724451|2855317.12|27492419.69|5.021808E-6|752.745803452
1642809600|2022-01-22|0.171038674355|3509528.63|25637906.58|4.779306E-6|716.395874837
1642809600|2022-01-22|0.155614827691|3845822.17|23325943.27|4.391394E-6|658.249659368
1642809600|2022-01-22|0.15879823255|4053433.8|23803120.94|4.508103E-6|675.743798883
1642809600|2022-01-22|0.153968762143|3955967.98|23079205.65|4.467604E-6|669.673185934
1642809600|2022-01-22|0.155891438934|3963135.55|23367406.02|4.465929E-6|669.422111392
1642896000|2022-01-23|0.159812325711|4010634.89|23955128.82|4.572089E-6|685.335004571
1642896000|2022-01-23|0.158730478858|3928781.64|23792964.97|4.500399E-6|674.589004759
1642896000|2022-01-23|0.159594218419|3591977.73|23922435.54|4.45377E-6|667.599533306
1642896000|2022-01-23|0.159457955304|3520400.9|23902010.33|4.518702E-6|677.332539957
1642896000|2022-01-23|0.156640808446|3453457.61|23479733.04|4.473207E-6|670.513049788
1642896000|2022-01-23|0.157077816876|3449871.5|23545238.58|4.428471E-6|663.807330106
1642982400|2022-01-24|0.158096911442|3462216.88|23697996.15|4.475551E-6|670.864404624
1642982400|2022-01-24|0.154798204378|3371581.09|23203535.21|4.387536E-6|657.671362988
1642982400|2022-01-24|0.146085065005|3174101.11|21897475.9|4.358669E-6|653.344333181
1642982400|2022-01-24|0.148154635944|3373536.1|22207695.01|4.394857E-6|658.768746902
1642982400|2022-01-24|0.154360858087|3851977.33|23137979.02|4.267756E-6|639.716894647
1642982400|2022-01-24|0.134978818292|4437273.33|20232700.86|3.708717E-6|555.919533043
1643068800|2022-01-25|0.145870769063|4580190.77|21865353.93|4.017819E-6|602.252493944
1643068800|2022-01-25|0.146699425649|4626684.47|21989565.72|4.082192E-6|611.901709012
1643068800|2022-01-25|0.149760114147|4747025.92|22448348.77|4.107326E-6|615.669179242
1643068800|2022-01-25|0.150958053422|4708613.96|22627914.33|4.142179E-6|620.893482839
1643068800|2022-01-25|0.151589969665|4868492.91|22722635.66|4.0608E-6|608.695147127
1643068800|2022-01-25|0.152123039977|3997355.4|22802540.43|4.143536E-6|621.096890895
1643155200|2022-01-26|0.152766053301|3753507.1|22898925.16|4.142851E-6|620.994212705
1643155200|2022-01-26|0.152035124058|3848727.79|22789362.24|4.073761E-6|610.63794096
1643155200|2022-01-26|0.148547238348|3907046.41|22266544.3|3.916804E-6|587.11081236
1643155200|2022-01-26|0.149216965483|4000638.39|22366933.3|3.900718E-6|584.699595288
1643155200|2022-01-26|0.149378504524|3958921.9|22391147.26|3.936464E-6|590.057755556
1643155200|2022-01-26|0.1486586586|4074232.76|22283245.68|4.070157E-6|610.097718098
1643241600|2022-01-27|0.147577443853|4039237.14|22121176.59|4.098979E-6|614.418002712
1643241600|2022-01-27|0.146377209558|4021088.76|21941267.02|4.05038E-6|607.133237346
1643241600|2022-01-27|0.151724109249|3863826.3|22742742.56|4.168192E-6|624.792711362
1643241600|2022-01-27|0.150552688138|3922135.59|22567151.95|4.080566E-6|611.657979028
1643241600|2022-01-27|0.150180544037|3964508.23|22511369.27|4.144404E-6|621.227000118
1643241600|2022-01-27|0.15385898995|3831583.14|23062751.31|4.185448E-6|627.379306052
1643328000|2022-01-28|0.153087712354|3774843.52|22947140.36|4.141445E-6|620.783459672
1643328000|2022-01-28|0.154761238742|3775211.03|23197994.23|4.174872E-6|625.794012468
1643328000|2022-01-28|0.153966536644|3731683.33|23078872.06|4.209309E-6|630.955959584
1643328000|2022-01-28|0.151205458513|3560064.99|22664999.21|4.110107E-6|616.086038323
1643328000|2022-01-28|0.152182666669|3421243.92|22811478.2|4.107947E-6|615.762264443
1643328000|2022-01-28|0.153862585487|3403368.89|23063290.26|4.079072E-6|611.434035308
1643414400|2022-01-29|0.154556108981|3379452.8|23167246.23|4.118158E-6|617.292846134
1643414400|2022-01-29|0.154404601606|3335494.44|23144535.97|4.090652E-6|613.169823761
1643414400|2022-01-29|0.155995901317|3225504.31|23383064.44|4.131131E-6|619.237438726
1643414400|2022-01-29|0.156141321465|3203010.31|23404862.25|4.143049E-6|621.023891882
1643414400|2022-01-29|0.154130782654|3209546.79|23103491.78|4.071614E-6|610.316115709
1643414400|2022-01-29|0.15448685429|3210086.43|23156865.27|4.050318E-6|607.123943702
1643500800|2022-01-30|0.154252532325|3206845.69|23121741.49|4.061677E-6|608.826605271
1643500800|2022-01-30|0.153904484531|3226936.73|23069570.74|4.037789E-6|605.245904644
1643500800|2022-01-30|0.155085428312|3263411.64|23246588.75|4.065736E-6|609.43503066
1643500800|2022-01-30|0.153343227731|3192328.14|22985440.94|4.051939E-6|607.36692422
1643500800|2022-01-30|0.152626308242|3124917.31|22877978.02|4.029462E-6|603.997725753
1643500800|2022-01-30|0.151222378095|3030919.11|22667535.38|4.001107E-6|599.747442305
1643587200|2022-01-31|0.150195398949|2954747.6|22513595.95|4.059296E-6|608.469704297
1643587200|2022-01-31|0.149696451594|2883350.74|22438806.05|4.046836E-6|606.602007953
1643587200|2022-01-31|0.150198514643|2874415.33|22514062.98|4.026291E-6|603.522407429
1643587200|2022-01-31|0.15062331196|2840972.55|22577738.14|4.02287E-6|603.009615507
1643587200|2022-01-31|0.151562591631|2861078.84|22718531.82|3.937289E-6|590.181419231
1643587200|2022-01-31|0.15152725855|2884342.51|22713235.55|3.94041E-6|590.649242585
1643673600|2022-02-01|0.156507511603|2988947.02|23459752.46|4.068441E-6|609.840497627
1643673600|2022-02-01|0.158003902203|3181194.42|23684054.49|4.120298E-6|617.613622108
1643673600|2022-02-01|0.157653087727|3192851.92|23631469.03|4.122706E-6|617.97457039
1643673600|2022-02-01|0.157932306415|3199941.41|23673322.62|4.105209E-6|615.351850965
1643673600|2022-02-01|0.157190013472|3233697.1|23562056.34|4.069534E-6|610.004333402
1643673600|2022-02-01|0.158033403169|3222526.93|23688476.55|4.088894E-6|612.906307732
1643760000|2022-02-02|0.157538875516|3078421.6|23614349.14|4.075608E-6|610.914797726
1643760000|2022-02-02|0.156991508628|3052711.53|23532301.38|4.101438E-6|614.786595473
1643760000|2022-02-02|0.156480687447|3023991.82|23455731.64|4.055821E-6|607.948817891
1643760000|2022-02-02|0.155601679598|3058490.01|23323972.43|4.122093E-6|617.882684392
1643760000|2022-02-02|0.153836913677|3099902.57|23059442.18|4.104422E-6|615.233883266
1643760000|2022-02-02|0.152015823658|3152480.28|22786469.2|4.101228E-6|614.755117298
1643846400|2022-02-03|0.149584746694|3145965.14|22422062|4.045296E-6|606.371169021
1643846400|2022-02-03|0.148123550722|3170820.81|22203035.48|4.005806E-6|600.451800613
1643846400|2022-02-03|0.148254376852|3176498.57|22222645.72|4.067386E-6|609.682358146
1643846400|2022-02-03|0.147704373564|3130414.88|22140202.76|4.037954E-6|605.270637142
1643846400|2022-02-03|0.147620052259|2971973.27|22127563.39|4.011923E-6|601.368710686
1643846400|2022-02-03|0.147763994107|2896594.92|22149139.61|4.009065E-6|600.940309766
1643932800|2022-02-04|0.148263144194|2884575.04|22223959.9|3.968058E-6|594.793550026
1643932800|2022-02-04|0.148682101743|2869175.14|22286759.7|3.914746E-6|586.802327688
1643932800|2022-02-04|0.150598894781|2913381.69|22574078.11|3.973734E-6|595.644356053
1643932800|2022-02-04|0.149038082789|2933835.81|22340119.61|3.92976E-6|589.052856797
1643932800|2022-02-04|0.154374628929|3173599.91|23140043.21|3.818467E-6|572.37055071
1643932800|2022-02-04|0.155304014038|3203961.34|23279353.74|3.82266E-6|572.999061993
1644019200|2022-02-05|0.15552388424|3256284.48|23312311.27|3.757692E-6|563.260659216
1644019200|2022-02-05|0.161196793587|3390381.34|24162654.15|3.881452E-6|581.811710945
1644019200|2022-02-05|0.158814646293|3376315.72|23805581.28|3.822028E-6|572.904327983
1644019200|2022-02-05|0.16042382652|3375282.98|24046789.96|3.855504E-6|577.922225701
1644019200|2022-02-05|0.160989297957|3449641.96|24131551.52|3.866334E-6|579.545592772
1644019200|2022-02-05|0.161531363366|3419129.78|24212804.61|3.883733E-6|582.153622223
1644105600|2022-02-06|0.162274483729|3484416.36|24324194.92|3.910021E-6|586.094071968
1644105600|2022-02-06|0.163950694449|3481658.49|24575451.16|3.956419E-6|593.048917725
1644105600|2022-02-06|0.165612880834|3559885.02|24824605.21|3.982988E-6|597.031487878
1644105600|2022-02-06|0.166670941585|3752389.08|24983203.63|4.037777E-6|605.244105808
1644105600|2022-02-06|0.161043120243|3666607.88|24139619.23|3.880414E-6|581.656119636
1644105600|2022-02-06|0.161022762477|3690352.03|24136567.69|3.869632E-6|580.039947562
1644192000|2022-02-07|0.162603300245|3627817.81|24373483|3.830707E-6|574.205270136
1644192000|2022-02-07|0.16585897634|3645983.85|24861493.79|3.879452E-6|581.511920155
1644192000|2022-02-07|0.164291479361|3569253.01|24626533.24|3.859339E-6|578.497074455
1644192000|2022-02-07|0.16425859573|3434947.24|24621604.14|3.787663E-6|567.753173508
1644192000|2022-02-07|0.166836159042|3527661.29|25007968.96|3.792008E-6|568.40446882
1644192000|2022-02-07|0.16836972089|3600390.89|25237842.79|3.816601E-6|572.090845795
1644278400|2022-02-08|0.176918031401|3953711.44|26519195.02|4.022469E-6|602.949507341
1644278400|2022-02-08|0.175995620945|3966958.29|26380929.96|3.931559E-6|589.322518683
1644278400|2022-02-08|0.168778553055|3940866.67|25299124.84|3.845044E-6|576.35431997
1644278400|2022-02-08|0.166826194122|2651248.54|25006475.27|3.817817E-6|572.273118729
1644278400|2022-02-08|0.16398084506|2363119.2|24579970.6|3.813848E-6|571.678183988
1644278400|2022-02-08|0.164946491185|2166161.35|24724716.49|3.741989E-6|560.906852089
1644364800|2022-02-09|0.163993630229|1825216.98|24581887.03|3.782492E-6|566.978064367
1644364800|2022-02-09|0.163894401288|2903476.74|24567013.07|3.747869E-6|561.788236719
1644364800|2022-02-09|0.163642454315|2646865.67|24529247.39|3.757278E-6|563.198602472
1644364800|2022-02-09|0.166956112488|2358127.49|25025949.43|3.78451E-6|567.280553349
1644364800|2022-02-09|0.165910671765|2295412.41|24869242.7|3.760585E-6|563.694306484
1644364800|2022-02-09|0.168130049756|2246082.78|25201917.2|3.771877E-6|565.386925065
1644451200|2022-02-10|0.164560961185|2210108.97|24666927.32|3.737722E-6|560.267248395
1644451200|2022-02-10|0.162281634822|2099398.01|24325266.84|3.690192E-6|553.142721228
1644451200|2022-02-10|0.163147167693|2065675.27|24455006.21|3.658424E-6|548.380844753
1644451200|2022-02-10|0.156084720262|2076073.87|23396377.99|3.552507E-6|532.504376115
1644451200|2022-02-10|0.15881780384|2393834.1|23806054.59|3.520462E-6|527.700978906
1644451200|2022-02-10|0.155480774655|2565440.48|23305849.34|3.541566E-6|530.864370896
1644537600|2022-02-11|0.152764489641|2688266.7|22898690.77|3.541821E-6|530.902594132
1644537600|2022-02-11|0.151993414425|2884406.75|22783110.16|3.512372E-6|526.488325178
1644537600|2022-02-11|0.152632860776|3033249|22878960.21|3.507325E-6|525.731803168
1644537600|2022-02-11|0.155299640698|3113603.65|23278698.2|3.55936E-6|533.531609299
1644537600|2022-02-11|0.153031752278|2950884|22938752.21|3.577981E-6|536.322811111
1644537600|2022-02-11|0.149574626714|2939359.27|22420545.07|3.547376E-6|531.735263096
1644624000|2022-02-12|0.147839814098|2902605.01|22160504.67|3.483116E-6|522.10298596
1644624000|2022-02-12|0.144370332854|2789146.84|21640445.48|3.429052E-6|513.99904251
1644624000|2022-02-12|0.143144859324|2801937.53|21456752.66|3.38864E-6|507.941470459
1644624000|2022-02-12|0.141908883635|2815134.94|21271485.62|3.367463E-6|504.767136107
1644624000|2022-02-12|0.142512030491|2904635.32|21361894.54|3.324869E-6|498.382492288
1644624000|2022-02-12|0.141851392623|2842397.2|21262867.98|3.364539E-6|504.328841949
1644710400|2022-02-13|0.143083904818|2833050.74|21447615.86|3.388425E-6|507.90924292
1644710400|2022-02-13|0.143667509393|2837202.8|21535095.49|3.388628E-6|507.939671734
1644710400|2022-02-13|0.144322788715|2830154.1|21633318.83|3.388298E-6|507.890206238
1644710400|2022-02-13|0.142667531333|2739221.64|21385203.4|3.359826E-6|503.622385047
1644710400|2022-02-13|0.142717459373|2683526.46|21392687.38|3.397706E-6|509.300421871
1644710400|2022-02-13|0.142415356521|2684471.3|21347403.56|3.363485E-6|504.170852197
1644796800|2022-02-14|0.145897959591|2840389.58|21869429.66|3.495346E-6|523.936206503
1644796800|2022-02-14|0.143265841508|2823772.33|21474887.33|3.396904E-6|509.180205853
1644796800|2022-02-14|0.142723838184|2803040.92|21393643.54|3.379732E-6|506.606202501
1644796800|2022-02-14|0.144592225588|2882900.19|21673706.17|3.394526E-6|508.823754604
1644796800|2022-02-14|0.140899960966|3007522.74|21120252.77|3.328971E-6|498.997363106
1644796800|2022-02-14|0.1399898837|3005577.41|20983836.4|3.28253E-6|492.036072018
1644883200|2022-02-15|0.140007765418|2975059.88|20986516.79|3.213947E-6|481.755797445
1644883200|2022-02-15|0.141930395733|3012546.1|21274710.18|3.257334E-6|488.259308035
1644883200|2022-02-15|0.146008150762|2739382.38|21885946.81|3.299042E-6|494.511144475
1644883200|2022-02-15|0.147225717172|3136961.59|22068454.38|3.321599E-6|497.892334357
1644883200|2022-02-15|0.141841419057|2976164.05|21261372.99|3.214565E-6|481.848432708
1644883200|2022-02-15|0.14195788517|2941631.38|21278830.72|3.211127E-6|481.333092357
1644969600|2022-02-16|0.144162555014|2890914.67|21609300.54|3.272725E-6|490.566347849
1644969600|2022-02-16|0.14294012365|2798011.83|21426063.73|3.24404E-6|486.266598965
1644969600|2022-02-16|0.141024371083|2763208.61|21138901.27|3.19636E-6|479.119587233
1644969600|2022-02-16|0.140570770649|2783956.54|21070908.67|3.232988E-6|484.609955288
1644969600|2022-02-16|0.141764817279|2710291.81|21249890.74|3.233453E-6|484.679656643
1644969600|2022-02-16|0.144414197712|2795013.29|21647020.62|3.278269E-6|491.397367884
1645056000|2022-02-17|0.144613433271|2843588.26|21676885.1|3.285737E-6|492.516786353
1645056000|2022-02-17|0.143662503308|2926666.63|21534345.1|3.2765E-6|491.132202874
1645056000|2022-02-17|0.14290105304|2940899.03|21420207.22|3.317555E-6|497.286157462
1645056000|2022-02-17|0.139767920505|2899194.66|20950565.14|3.32929E-6|499.045179773
1645056000|2022-02-17|0.13832484631|2887933.96|20734254.99|3.350361E-6|502.203625277
1645056000|2022-02-17|0.136617864602|2816065.86|20478386.32|3.356438E-6|503.114539399
1645142400|2022-02-18|0.134792569193|2769503.06|20204782.98|3.306055E-6|495.562360708
1645142400|2022-02-18|0.134500396925|2891267.37|20160987.71|3.303137E-6|495.124966053
1645142400|2022-02-18|0.135875812071|3101281.16|20367156.08|3.327607E-6|498.792905882
1645142400|2022-02-18|0.133496410625|3189515.07|20010494.8|3.305289E-6|495.447540781
1645142400|2022-02-18|0.133742638809|3502921.73|20047403.27|3.330853E-6|499.279466286
1645142400|2022-02-18|0.132773917311|3670142.9|19902196.4|3.321064E-6|497.812140542
1645228800|2022-02-19|0.132723723186|3826796.65|19894672.53|3.302395E-6|495.013743681
1645228800|2022-02-19|0.131208955301|3868534.53|19667615.83|3.247145E-6|486.732024181
1645228800|2022-02-19|0.129470502979|3785198|19407029.86|3.242053E-6|485.968756828
1645228800|2022-02-19|0.128354385279|3854928.88|19239728.98|3.214404E-6|481.824299634
1645228800|2022-02-19|0.129419282195|3777146.72|19399352.1|3.226117E-6|483.580024069
1645228800|2022-02-19|0.129113259038|3762381.84|19353480.64|3.22434E-6|483.313659897
1645315200|2022-02-20|0.12937961871|3743143.99|19393406.73|3.243572E-6|486.196447951
1645315200|2022-02-20|0.126769379657|3807534.61|19002143.96|3.262392E-6|489.017478871
1645315200|2022-02-20|0.119189399164|3847164.05|17865939.93|3.117696E-6|467.328217497
1645315200|2022-02-20|0.119921201065|3817132.7|17975633.65|3.137537E-6|470.302291624
1645315200|2022-02-20|0.120386154312|3817030.09|18045327.99|3.131921E-6|469.46047913
1645315200|2022-02-20|0.118934959741|3836155.35|17827800.63|3.069902E-6|460.164117673
1645401600|2022-02-21|0.119149054523|3897432.76|17859892.45|3.040544E-6|455.763489244
1645401600|2022-02-21|0.120778081074|3782872.35|18104076|3.07906E-6|461.53685961
1645401600|2022-02-21|0.119772253164|3607436.7|17953307.05|3.117996E-6|467.37318611
1645401600|2022-02-21|0.117599231476|3595374.79|17627581.14|3.034628E-6|454.876708194
1645401600|2022-02-21|0.116865502297|3595547.21|17517598.53|3.08865E-6|462.974356299
1645401600|2022-02-21|0.116014870086|3582092.86|17390092.69|3.086757E-6|462.690604243
1645488000|2022-02-22|0.112004423358|3506712.45|16788945.27|3.025904E-6|453.569020983
1645488000|2022-02-22|0.110511050264|3509748.41|16565095.55|2.998839E-6|449.512102685
1645488000|2022-02-22|0.110162827824|3520756.88|16512898.61|2.919052E-6|437.552400072
1645488000|2022-02-22|0.111420338686|3500481.12|16701393.68|2.921917E-6|437.981850465
1645488000|2022-02-22|0.110252950103|3473311.08|16526407.53|2.91992E-6|437.682509448
1645488000|2022-02-22|0.111358579911|3439057.02|16692136.32|2.93958E-6|440.629452375
1645574400|2022-02-23|0.112412757363|3388314.81|16850152.65|2.982006E-6|446.988913733
1645574400|2022-02-23|0.111735864519|3294422.46|16748689.54|2.941211E-6|440.873931774
1645574400|2022-02-23|0.113726924271|3420199.02|17047140.19|2.925724E-6|438.552502014
1645574400|2022-02-23|0.116531494048|3600511.89|17467532.24|3.006827E-6|450.709466926
1645574400|2022-02-23|0.114469474364|3634011.83|17158445.02|3.026069E-6|453.593753722
1645574400|2022-02-23|0.111419535066|3653094.46|16701273.22|2.960781E-6|443.807384374
1645660800|2022-02-24|0.111357440282|3724739.11|16691965.5|3.057512E-6|458.30691412
1645660800|2022-02-24|0.103754006155|3703513.09|15552245.87|2.972548E-6|445.571203173
1645660800|2022-02-24|0.0993584662836|3632785.1|14893374.77|2.821404E-6|422.915416485
1645660800|2022-02-24|0.0977373621975|3525596.22|14650378.76|2.741829E-6|410.987491805
1645660800|2022-02-24|0.0992350850348|3563582.84|14874880.49|2.717011E-6|407.267388352
1645660800|2022-02-24|0.102079435441|3575914.83|15301235.46|2.697157E-6|404.29136536
1645747200|2022-02-25|0.103835028201|3605085.29|15564390.7|2.678773E-6|401.535688784
1645747200|2022-02-25|0.103037924232|3448311.54|15444908.5|2.660289E-6|398.765022635
1645747200|2022-02-25|0.104065027222|3369990.02|15598866.49|2.698418E-6|404.480383466
1645747200|2022-02-25|0.104935618363|3388701.93|15729364.08|2.677283E-6|401.312344741
1645747200|2022-02-25|0.105780211125|2791281.71|15855964.63|2.73618E-6|410.140732749
1645747200|2022-02-25|0.105652842558|2777523.18|15836872.67|2.686685E-6|402.721661048
1645833600|2022-02-26|0.108607252718|3338890.05|16279725.1|2.743983E-6|411.310366492
1645833600|2022-02-26|0.106662695063|2746462.9|15988244.89|2.723725E-6|408.273785761
1645833600|2022-02-26|0.106485094267|3375699.02|15961623.36|2.728569E-6|408.999879181
1645833600|2022-02-26|0.10651569614|3318790.13|15966210.43|2.717104E-6|407.281328444
1645833600|2022-02-26|0.104961130473|3290415.92|15733188.23|2.685256E-6|402.507460652
1645833600|2022-02-26|0.104593899375|3312272.26|15678141.98|2.670159E-6|400.244489989
1645920000|2022-02-27|0.102791576475|3226097.56|15407982.11|2.664392E-6|399.380043365
1645920000|2022-02-27|0.102124082063|3200823.35|15307927.79|2.631987E-6|394.522683839
1645920000|2022-02-27|0.103341318261|3122024.9|15490385.87|2.625975E-6|393.621512861
1645920000|2022-02-27|0.103061096514|3140820.84|15448381.92|2.657109E-6|398.288355389
1645920000|2022-02-27|0.103872580817|3134793.63|15570019.67|2.667952E-6|399.913671074
1645920000|2022-02-27|0.101775516631|3015726.76|15255679.44|2.695191E-6|403.99667117
1646006400|2022-02-28|0.101479062602|3032290.86|15211242.35|2.694681E-6|403.920224486
1646006400|2022-02-28|0.101727909519|3075227.74|15248543.35|2.681353E-6|401.922418837
1646006400|2022-02-28|0.10296739767|3091984.94|15434336.9|2.686395E-6|402.678191492
1646006400|2022-02-28|0.102562192799|3090779.2|15373598.56|2.587804E-6|387.899856296
1646006400|2022-02-28|0.105801028374|3218605.67|15859085.04|2.567529E-6|384.860727531
1646006400|2022-02-28|0.109326878093|3308627.79|16387593.61|2.524286E-6|378.378801673
1646092800|2022-03-01|0.107749979328|3449282.32|16151223.78|2.497679E-6|374.390535488
1646092800|2022-03-01|0.107549970132|3452683.52|16121243.32|2.477447E-6|371.35785208
1646092800|2022-03-01|0.107684758889|3070891.16|16141447.54|2.477009E-6|371.292198098
1646092800|2022-03-01|0.107294010425|3642310.32|16082876.15|2.440229E-6|365.779046092
1646092800|2022-03-01|0.106667082191|3531599.82|15988902.5|2.434164E-6|364.869930494
1646092800|2022-03-01|0.108099705731|3624876.66|16203646.15|2.448514E-6|367.020929254
1646179200|2022-03-02|0.106219666624|3500641.34|15921836.98|2.405388E-6|360.556541239
1646179200|2022-03-02|0.10675532688|2990275.4|16002129.97|2.428876E-6|364.077283718
1646179200|2022-03-02|0.10659151566|3394099.58|15977575.43|2.414506E-6|361.923287257
1646179200|2022-03-02|0.104824432653|3341494.1|15712697.86|2.347967E-6|351.949398841
1646179200|2022-03-02|0.104343537841|3362104.06|15640613.95|2.39151E-6|358.476293227
1646179200|2022-03-02|0.104427303015|3290994.47|15653169.96|2.367442E-6|354.868611238
1646265600|2022-03-03|0.105497474499|3350120.34|15813583.72|2.408029E-6|360.952414951
1646265600|2022-03-03|0.106845392643|3385354.82|16015630.42|2.461105E-6|368.908262019
1646265600|2022-03-03|0.107217108309|3401622.1|16071348.88|2.472642E-6|370.637604989
1646265600|2022-03-03|0.108269872513|3383144.33|16229153.36|2.491304E-6|373.434952344
1646265600|2022-03-03|0.106788670951|3338717.34|16007128.1|2.526557E-6|378.719214226
1646265600|2022-03-03|0.107132239804|3333073.77|16058627.48|2.520685E-6|377.839028507
1646352000|2022-03-04|0.105826262316|3123868.95|15862867.49|2.553272E-6|382.723669111
1646352000|2022-03-04|0.105504951933|3050194.82|15814704.55|2.548351E-6|381.986033984
1646352000|2022-03-04|0.104910732122|3060140.28|15725633.75|2.515927E-6|377.125826342
1646352000|2022-03-04|0.104798276809|3043629.81|15708777.22|2.560896E-6|383.866471593
1646352000|2022-03-04|0.104469186218|2982763.89|15659448.06|2.567027E-6|384.785480107
1646352000|2022-03-04|0.101996596195|2986349.37|15288818.24|2.616746E-6|392.238128198
1646438400|2022-03-05|0.10115051429|3032149.2|15161994.48|2.595992E-6|389.127199702
1646438400|2022-03-05|0.101029287088|3008372.97|15143823.08|2.590807E-6|388.349992099
1646438400|2022-03-05|0.101092898468|2973571.95|15153358.13|2.583248E-6|387.2169329
1646438400|2022-03-05|0.100300793012|2938786.31|15034625.19|2.561231E-6|383.916686535
1646438400|2022-03-05|0.101646089689|2957049.75|15236278.94|2.578378E-6|386.486942499
1646438400|2022-03-05|0.101694570411|2911096.29|15243545.98|2.57622E-6|386.163468373
1646524800|2022-03-06|0.101948739888|2878550.39|15281644.81|2.579572E-6|386.665917687
1646524800|2022-03-06|0.102414451781|2935258.17|15351452.86|2.593779E-6|388.79548106
1646524800|2022-03-06|0.100119667642|2884641.84|15007475.33|2.612729E-6|391.63599855
1646524800|2022-03-06|0.100196645127|2896180.91|15019013.9|2.578684E-6|386.532810461
1646524800|2022-03-06|0.100074257659|2919907.57|15000668.58|2.574449E-6|385.898003427
1646524800|2022-03-06|0.0999404592699|2939228.14|14980612.82|2.561485E-6|383.95475976
1646611200|2022-03-07|0.0978970085112|2895951.46|14674309|2.590009E-6|388.230375542
1646611200|2022-03-07|0.0971778256104|2853397.26|14566506.81|2.545259E-6|381.522557475
1646611200|2022-03-07|0.0977522167643|2402571.58|14652605.39|2.559767E-6|383.697239642
1646611200|2022-03-07|0.0975044770288|2816310.54|14615470.35|2.501978E-6|375.034935725
1646611200|2022-03-07|0.0947933004519|2823999.39|14209077.51|2.492217E-6|373.571806825
1646611200|2022-03-07|0.0943837173043|2871876|14147682.89|2.473368E-6|370.746428872
1646697600|2022-03-08|0.093860203748|2861079.53|14069210.63|2.426942E-6|363.787386148
1646697600|2022-03-08|0.0936321343915|2500973.23|14035024.09|2.44834E-6|366.994847483
1646697600|2022-03-08|0.0936236174997|2962870.66|14033747.45|2.401652E-6|359.996532188
1646697600|2022-03-08|0.0938128665031|2875071|14062115|2.419318E-6|362.644583901
1646697600|2022-03-08|0.093918893042|2578470.23|14078007.88|2.423902E-6|363.331704102
1646697600|2022-03-08|0.0934016217601|2273805.7|14000471.31|2.420086E-6|362.759703442
1646784000|2022-03-09|0.0941921783697|2056939.53|14118972.09|2.389894E-6|358.234062191
1646784000|2022-03-09|0.0957036546635|1845845.66|14345535.4|2.300516E-6|344.836713209
1646784000|2022-03-09|0.0961548679774|1602801.39|14413170.19|2.280827E-6|341.885423135
1646784000|2022-03-09|0.0965026606782|1517347.72|14465302.71|2.290866E-6|343.390222872
1646784000|2022-03-09|0.0970606283355|1583170.41|14548939.48|2.309753E-6|346.221296802
1646784000|2022-03-09|0.0959842537339|1571060.18|14387595.9|2.290361E-6|343.314525573
1646870400|2022-03-10|0.0954585975678|1588616.05|14308802.48|2.334889E-6|349.989067145
1646870400|2022-03-10|0.092176539786|1593063.63|13816837.19|2.342841E-6|351.181035155
1646870400|2022-03-10|0.0917200605055|1596400.45|13748413.05|2.345419E-6|351.567465281
1646870400|2022-03-10|0.0916881876787|1588051.44|13743635.46|2.334781E-6|349.972878245
1646870400|2022-03-10|0.0907887688942|1534311.15|13608816.75|2.315016E-6|347.010196317
1646870400|2022-03-10|0.0908092906322|1558033.84|13611892.86|2.302765E-6|345.173827959
1646956800|2022-03-11|0.090216199554|1530017.6|13522991.25|2.348016E-6|351.956743687
1646956800|2022-03-11|0.089749197763|1478387.28|13452989.84|2.307714E-6|345.915660189
1646956800|2022-03-11|0.0903007537429|1491717.95|13535665.53|2.312037E-6|346.563657864
1646956800|2022-03-11|0.0909042346916|1508123.07|13626124.53|2.313293E-6|346.751926347
1646956800|2022-03-11|0.0903703167989|1520768.54|13546092.71|2.333348E-6|349.758078231
1646956800|2022-03-11|0.0909789587333|1493411.75|13637325.32|2.333008E-6|349.707113745
1647043200|2022-03-12|0.0908580283104|1501561.43|13619198.41|2.321528E-6|347.986314851
1647043200|2022-03-12|0.0905067180119|1505797.81|13566538.62|2.313809E-6|346.829272427
1647043200|2022-03-12|0.0900183864097|1575093.44|13493339.97|2.295375E-6|344.066101037
1647043200|2022-03-12|0.0899928522247|1743006.63|13489512.52|2.311827E-6|346.532179941
1647043200|2022-03-12|0.0899761969925|1872500.65|13487015.97|2.301781E-6|345.026330786
1647043200|2022-03-12|0.0891467287794|1971527.38|13362682.52|2.278082E-6|341.47396026
1647129600|2022-03-13|0.0886141909637|2334639.91|13282857.57|2.263438E-6|339.278892529
1647129600|2022-03-13|0.088412174955|2560553.26|13252576.3|2.258356E-6|338.517124116
1647129600|2022-03-13|0.0855526079474|2638472.21|12823940.43|2.193788E-6|328.838679533
1647129600|2022-03-13|0.0832784950358|2643874.87|12483061.41|2.143466E-6|321.295644172
1647129600|2022-03-13|0.0840912098609|2702943.67|12604883.61|2.156071E-6|323.185075525
1647129600|2022-03-13|0.0837403150029|2679668.26|12552286.09|2.214014E-6|331.870463281
1647216000|2022-03-14|0.0836057615744|2473003.58|12532117.16|2.194941E-6|329.011508935
1647216000|2022-03-14|0.0834740503393|2348260.28|12512374.25|2.160646E-6|323.870846855
1647216000|2022-03-14|0.0825325341738|2227915.01|12371245.33|2.110992E-6|316.427941818
1647216000|2022-03-14|0.0818379347329|2133514.79|12267128.08|2.098332E-6|314.530266219
1647216000|2022-03-14|0.0814191392188|2035576.4|12204352.57|2.103667E-6|315.329958093
1647216000|2022-03-14|0.0819092111283|1897205.52|12277812.09|2.079249E-6|311.669812939
1647302400|2022-03-15|0.0810661051207|1868499.75|12151434.39|2.078245E-6|311.519317799
1647302400|2022-03-15|0.0813589138245|1971215.69|12195325.07|2.097623E-6|314.423990646
1647302400|2022-03-15|0.0807532675822|2090540.23|12104541.49|2.08841E-6|313.043004327
1647302400|2022-03-15|0.0803289910646|2314407.5|12040944.4|2.05664E-6|308.280828162
1647302400|2022-03-15|0.0808898629239|2459855.94|12125016.5|2.057522E-6|308.413035915
1647302400|2022-03-15|0.0802247667068|2677973.7|12025321.66|2.031329E-6|304.486826513
1647388800|2022-03-16|0.0806031837445|2914290.62|12082044.62|1.974706E-6|295.999300462
1647388800|2022-03-16|0.0813627081677|3129897.83|12195893.82|2.058255E-6|308.522909325
1647388800|2022-03-16|0.0824671332992|3250769.07|12361442.04|2.045145E-6|306.557780894
1647388800|2022-03-16|0.0855822741176|3347960.71|12828387.25|2.099297E-6|314.674915413
1647388800|2022-03-16|0.0876252511581|3556415.24|13134620.06|2.190906E-6|328.406680915
1647388800|2022-03-16|0.0929087340906|3683895.04|13926589.73|2.269548E-6|340.194753248
1647475200|2022-03-17|0.0929432253785|3991716.14|13931759.81|2.261347E-6|338.965461149
1647475200|2022-03-17|0.0941819054389|3961295.42|14117432.23|2.308139E-6|345.979365761
1647475200|2022-03-17|0.0955209007414|4037677.79|14318141.43|2.34541E-6|351.566116218
1647475200|2022-03-17|0.0944668584311|3891507.15|14160145.36|2.311603E-6|346.498603195
1647475200|2022-03-17|0.095773174539|3787105.69|14355956.11|2.347519E-6|351.882245667
1647475200|2022-03-17|0.0958211542254|3775457.11|14363148.04|2.339254E-6|350.643360297
1647561600|2022-03-18|0.0945264111936|3391351.38|14169072.05|2.330833E-6|349.381091448
1647561600|2022-03-18|0.0948834219001|3268631.52|14222586.3|2.3279E-6|348.941448198
1647561600|2022-03-18|0.0935300701931|3148950.28|14019725.14|2.312089E-6|346.5714525
1647561600|2022-03-18|0.0940756695529|3129106.88|14101507.96|2.317513E-6|347.384484981
1647561600|2022-03-18|0.0977491878341|3182890.74|14652151.37|2.344025E-6|351.358511268
1647561600|2022-03-18|0.0962320738458|3166478.42|14424742.99|2.304999E-6|345.508694123
1647648000|2022-03-19|0.0978944667564|3195773.95|14673928.01|2.343696E-6|351.309195717
1647648000|2022-03-19|0.097797322472|3207954.35|14659366.53|2.341489E-6|350.978376599
1647648000|2022-03-19|0.0981621416948|3071309.26|14714051.24|2.353646E-6|352.800654579
1647648000|2022-03-19|0.1004037188|3200171.94|15050053.29|2.400388E-6|359.807064405
1647648000|2022-03-19|0.100776875109|3176985.94|15105987.69|2.399769E-6|359.714279032
1647648000|2022-03-19|0.100456404602|3113035.83|15057950.64|2.394401E-6|358.909640588
1647734400|2022-03-20|0.102670313558|3323420.73|15389805.36|2.453314E-6|367.74042699
1647734400|2022-03-20|0.106903621075|3556108.53|16024358.59|2.549982E-6|382.230513384
1647734400|2022-03-20|0.107653123225|3731188.82|16136705.5|2.576595E-6|386.219679117
1647734400|2022-03-20|0.105637949254|3757506.02|15834640.23|2.550733E-6|382.343084686
1647734400|2022-03-20|0.108487594481|3846740.99|16261788.88|2.633561E-6|394.758619079
1647734400|2022-03-20|0.109156529909|3970752.19|16362059.21|2.641279E-6|395.915511642
1647820800|2022-03-21|0.109772258697|3799665.2|16454354.11|2.691214E-6|403.400537327
1647820800|2022-03-21|0.109908550449|3649233.97|16474783.61|2.687143E-6|402.790313157
1647820800|2022-03-21|0.112052757556|3818549.66|16796190.34|2.710128E-6|406.235658332
1647820800|2022-03-21|0.120388248636|4048629.43|18045641.92|2.937393E-6|440.301631238
1647820800|2022-03-21|0.119556862156|4097156.93|17921020.93|2.915979E-6|437.091771632
1647820800|2022-03-21|0.123289693837|4100377.49|18480555.14|2.993551E-6|448.719455766
1647907200|2022-03-22|0.119300688105|3987671|17882621.62|2.849067E-6|427.061972068
1647907200|2022-03-22|0.130641492943|5063251.74|19582555.84|3.09821E-6|464.407356056
1647907200|2022-03-22|0.129337038827|5137918.53|19387024.2|3.020063E-6|452.693482065
1647907200|2022-03-22|0.129583165309|4814045.68|19423917.42|3.026519E-6|453.661206578
1647907200|2022-03-22|0.128717908967|4678168.78|19294219.5|3.023279E-6|453.175545687
1647907200|2022-03-22|0.127581920527|4479561.15|19123940.08|3.000448E-6|449.753284228
1647993600|2022-03-23|0.12515797774|4409511.55|18760602.26|2.953792E-6|442.759765468
1647993600|2022-03-23|0.121177248879|3539583.56|18163909.41|2.869751E-6|430.16240817
1647993600|2022-03-23|0.120271861058|3294031.84|18028195.96|2.849659E-6|427.150710227
1647993600|2022-03-23|0.120073741709|3303167.23|17998498.79|2.837554E-6|425.336226793
1647993600|2022-03-23|0.121479620317|3528036.92|18209233.49|2.882325E-6|432.047192626
1647993600|2022-03-23|0.121863603764|3685996.33|18266790.83|2.867066E-6|429.759938982
1648080000|2022-03-24|0.12295413291|3778000.58|18430256.11|2.864509E-6|429.376656564
1648080000|2022-03-24|0.124253522412|3716104|18625028.59|2.878912E-6|431.535599694
1648080000|2022-03-24|0.12243476818|3796215.2|18352405.74|2.844967E-6|426.44740115
1648080000|2022-03-24|0.115127376411|3784296.83|17257061.5|2.654228E-6|397.856506933
1648080000|2022-03-24|0.118334144985|3928699.16|17737741.28|2.690775E-6|403.334733171
1648080000|2022-03-24|0.119301217592|3953476.2|17882700.99|2.714168E-6|406.841235659
1648166400|2022-03-25|0.124433997338|4183125.43|18652080.95|2.832242E-6|424.539982514
1648166400|2022-03-25|0.138391495079|5785493.79|20744245.33|3.139106E-6|470.537477346
1648166400|2022-03-25|0.14061132533|6551818.06|21076987.63|3.179474E-6|476.588454098
1648166400|2022-03-25|0.135502149002|6725648.78|20311145.71|3.021785E-6|452.951601812
1648166400|2022-03-25|0.130371131648|6432046.6|19542029.93|2.932311E-6|439.539862865
1648166400|2022-03-25|0.134362001391|6654123.76|20140242.86|3.029647E-6|454.130079401
1648252800|2022-03-26|0.129103295266|6453750.54|19351987.12|2.917087E-6|437.2578557
1648252800|2022-03-26|0.12884314076|5168628.9|19312991.16|2.900118E-6|434.714280996
1648252800|2022-03-26|0.130085022385|4365022.73|19499143.48|2.927178E-6|438.770450026
1648252800|2022-03-26|0.129296150315|4129653.76|19380895.2|2.923227E-6|438.178213308
1648252800|2022-03-26|0.128840884326|3988036.34|19312652.93|2.899149E-6|434.569032354
1648252800|2022-03-26|0.128129884584|3881507.54|19206077.36|2.88499E-6|432.446663811
1648339200|2022-03-27|0.1266951961|3828910.65|18991024.19|2.83404E-6|424.809494379
1648339200|2022-03-27|0.128219838248|3963296.84|19219561|2.870949E-6|430.341982858
1648339200|2022-03-27|0.128447229584|3988577.57|19253645.91|2.882196E-6|432.027856162
1648339200|2022-03-27|0.125061699988|4046437.02|18746170.67|2.800937E-6|419.847507613
1648339200|2022-03-27|0.123107787105|4254114.94|18453288.16|2.743601E-6|411.253106238
1648339200|2022-03-27|0.125042944104|4316560.52|18743359.25|2.678196E-6|401.449199149
1648425600|2022-03-28|0.127463918979|4357040.15|19106252.19|2.717124E-6|407.284326351
1648425600|2022-03-28|0.129988978507|4431322.7|19484746.94|2.771489E-6|415.433388525
1648425600|2022-03-28|0.12998484214|4357801.62|19484126.92|2.756072E-6|413.122451545
1648425600|2022-03-28|0.129627138521|4139624.16|19430508.8|2.72373E-6|408.274535237
1648425600|2022-03-28|0.127212828856|3887070.45|19068614.95|2.655106E-6|397.988115041
1648425600|2022-03-28|0.127015021125|3824492.15|19038964.48|2.667848E-6|399.898081818
1648512000|2022-03-29|0.124873958952|3330909.52|18718029.16|2.633577E-6|394.761017387
1648512000|2022-03-29|0.121402388457|3505380.07|18197656.79|2.552821E-6|382.656066282
1648512000|2022-03-29|0.121888562577|3452063.54|18270532.04|2.560758E-6|383.845785827
1648512000|2022-03-29|0.120574152876|3550023.13|18073508.11|2.522037E-6|378.041687095
1648512000|2022-03-29|0.116558838748|3604393.88|17471631.08|2.451952E-6|367.536269492
1648512000|2022-03-29|0.114652601517|3557891.95|17185894.93|2.421853E-6|363.024568508
1648598400|2022-03-30|0.111936081204|3612940.28|16778701.1|2.369518E-6|355.179794088
1648598400|2022-03-30|0.111472630493|3585255.57|16709231.98|2.350364E-6|352.308698016
1648598400|2022-03-30|0.108878240714|3755656.47|16320344.94|2.302814E-6|345.181172712
1648598400|2022-03-30|0.109093187618|3745764.97|16352564.49|2.313069E-6|346.718349864
1648598400|2022-03-30|0.110197840954|3832506.77|16518146.92|2.328683E-6|349.058816317
1648598400|2022-03-30|0.109806162899|3843745.34|16459436.19|2.334436E-6|349.921164416
1648684800|2022-03-31|0.114302007506|3899890.15|17133342.51|2.419847E-6|362.723878411
1648684800|2022-03-31|0.111982717895|4044190.14|16785691.72|2.375969E-6|356.146769072
1648684800|2022-03-31|0.111791970532|3422316.15|16757099.57|2.365673E-6|354.603446227
1648684800|2022-03-31|0.109339032872|3780515.39|16389415.56|2.341E-6|350.905077703
1648684800|2022-03-31|0.107225703491|3700687.57|16072637.25|2.3335E-6|349.780862255
1648684800|2022-03-31|0.107094544127|3625097.62|16052977.07|2.336678E-6|350.257229811
1648771200|2022-04-01|0.10576270059|3459577.86|15853339.88|2.380294E-6|356.795066559
1648771200|2022-04-01|0.105174166149|3228465.89|15765121.29|2.345321E-6|351.552775579
1648771200|2022-04-01|0.105976111276|3220193.07|15885329.16|2.343487E-6|351.277867519
1648771200|2022-04-01|0.107875226576|3192928.36|16169997.76|2.345519E-6|351.58245484
1648771200|2022-04-01|0.109989007323|3139955.22|16486843.72|2.372463E-6|355.621235836
1648771200|2022-04-01|0.110507032766|3220819.56|16564493.34|2.386525E-6|357.729064647
1648857600|2022-04-02|0.112483536439|3278545.66|16860762.11|2.417344E-6|362.348690415
1648857600|2022-04-02|0.112710429837|3129959.93|16894772.38|2.417951E-6|362.43967688
1648857600|2022-04-02|0.112447084769|3000547.85|16855298.17|2.409073E-6|361.108905685
1648857600|2022-04-02|0.1138018743|2749994.01|17058374.86|2.439354E-6|365.647887647
1648857600|2022-04-02|0.110543770601|2568767.02|16570000.17|2.408675E-6|361.049247212
1648857600|2022-04-02|0.111146186763|2339744.91|16660299.57|2.408853E-6|361.075928639
1648944000|2022-04-03|0.109934003169|2192581.98|16478598.86|2.399695E-6|359.703186927
1648944000|2022-04-03|0.110576561029|2165889.39|16574915.31|2.38069E-6|356.854425224
1648944000|2022-04-03|0.109253478457|2104791.56|16376591.35|2.36535E-6|354.555030165
1648944000|2022-04-03|0.11144820065|2166940.18|16705570.06|2.398013E-6|359.451062848
1648944000|2022-04-03|0.111343493869|2087029.39|16689874.99|2.387552E-6|357.883007148
1648944000|2022-04-03|0.113305228541|2166467.11|16983929.95|2.419104E-6|362.612506121
1649030400|2022-04-04|0.112082212708|2001168.83|16800605.53|2.434582E-6|364.932586751
1649030400|2022-04-04|0.111965734978|1946694.58|16783146.06|2.422542E-6|363.127846484
1649030400|2022-04-04|0.108984589564|1958880.79|16336286.14|2.36864E-6|355.04818578
1649030400|2022-04-04|0.107982040158|1933370.43|16186008.62|2.350482E-6|352.326385549
1649030400|2022-04-04|0.107141313187|1861766.61|16059987.54|2.353831E-6|352.828385307
1649030400|2022-04-04|0.107478141401|1717671|16110476.53|2.30082E-6|344.882281425
1649116800|2022-04-05|0.107577691261|1874197.25|16125398.59|2.306977E-6|345.805187182
1649116800|2022-04-05|0.108476749056|1944077.72|16260163.2|2.327664E-6|348.906072907
1649116800|2022-04-05|0.106397749648|1902721.25|15948530.8|2.280209E-6|341.792787793
1649116800|2022-04-05|0.107400600238|2060461.62|16098853.47|2.340386E-6|350.813041956
1649116800|2022-04-05|0.107357087044|2104165.14|16092331.04|2.336466E-6|350.225452002
1649116800|2022-04-05|0.106881225218|2095179.61|16021001.55|2.331248E-6|349.443297879
1649203200|2022-04-06|0.106583468466|2111699.52|15976369.19|2.355076E-6|353.015004935
1649203200|2022-04-06|0.106007738472|2090818.02|15890069.93|2.33205E-6|349.563514081
1649203200|2022-04-06|0.104996775233|2045683.37|15738531.21|2.325258E-6|348.54542459
1649203200|2022-04-06|0.101531345982|1922838.37|15219079.39|2.291195E-6|343.439538456
1649203200|2022-04-06|0.0997298294762|1963209.33|14949040.39|2.275018E-6|341.014680849
1649203200|2022-04-06|0.0996841855222|2018139.03|14942198.57|2.286506E-6|342.736678888
1649289600|2022-04-07|0.0986388424613|1938500.05|14785506.48|2.27502E-6|341.014980638
1649289600|2022-04-07|0.100373894298|1862175.18|15045582.73|2.3111E-6|346.423205861
1649289600|2022-04-07|0.101628345193|2142766.89|15233619.12|2.340405E-6|350.815889886
1649289600|2022-04-07|0.0997939485996|2270393.29|14958651.55|2.298476E-6|344.530926599
1649289600|2022-04-07|0.0975160250214|2396077.29|14617201.34|2.231923E-6|334.554939654
1649289600|2022-04-07|0.0975472773886|2331739.99|14621885.92|2.235704E-6|335.121693952
1649376000|2022-04-08|0.0972774745699|2390214.54|14581443.73|2.229179E-6|334.143626737
1649376000|2022-04-08|0.0975260816085|2442951.21|14618708.78|2.237317E-6|335.363475412
1649376000|2022-04-08|0.0969193971092|2271278.76|14527769.57|2.223143E-6|333.238858149
1649376000|2022-04-08|0.0961326693848|2041406.51|14409842.72|2.196817E-6|329.292712428
1649376000|2022-04-08|0.0947993256986|1809483.91|14209980.67|2.20691E-6|330.805606573
1649376000|2022-04-08|0.0947601793116|1807654.87|14204112.81|2.234152E-6|334.889056492
1649462400|2022-04-09|0.093487363918|1781568.3|14013323.66|2.214025E-6|331.872112081
1649462400|2022-04-09|0.0938434219177|1727607.44|14066695.11|2.2088E-6|331.088908781
1649462400|2022-04-09|0.094508827495|1751165.86|14166436.33|2.225924E-6|333.655717219
1649462400|2022-04-09|0.0938171874011|1812003.03|14062762.68|2.209479E-6|331.190687807
1649462400|2022-04-09|0.0926069837348|1984944.78|13881358.74|2.179529E-6|326.701321143
1649462400|2022-04-09|0.0910845778643|2152491.55|13653157.14|2.140935E-6|320.916259008
1649548800|2022-04-10|0.0917080286256|2194949.31|13746609.53|2.139938E-6|320.766813389
1649548800|2022-04-10|0.0917054320093|2344867.93|13746220.31|2.143474E-6|321.29684346
1649548800|2022-04-10|0.0906237731166|2171406.96|13584084.64|2.130526E-6|319.355998061
1649548800|2022-04-10|0.0899914405973|2512547.12|13489300.92|2.107288E-6|315.872729322
1649548800|2022-04-10|0.0912178927681|2489771.82|13673140.43|2.114052E-6|316.886621639
1649548800|2022-04-10|0.0915879803726|2517787.09|13728614.85|2.173954E-6|325.865654491
1649635200|2022-04-11|0.089695931248|2529902.72|13445005.43|2.14086E-6|320.905016809
1649635200|2022-04-11|0.0890665730155|2675600.22|13350667.55|2.107453E-6|315.897462175
1649635200|2022-04-11|0.0865014682108|2728402.54|12966170.19|2.079768E-6|311.747608468
1649635200|2022-04-11|0.0852594042936|2651159.63|12779990.55|2.086086E-6|312.69464744
1649635200|2022-04-11|0.0830730638875|2673711.23|12452268.23|2.050803E-6|307.405888839
1649635200|2022-04-11|0.0829378236208|2678296.4|12431996.34|2.080947E-6|311.924335102
1649721600|2022-04-12|0.0821615299382|2602971.76|12315633.51|2.080389E-6|311.840693589
1649721600|2022-04-12|0.0835331105232|2391317.29|12521227.1|2.092722E-6|313.6893533
1649721600|2022-04-12|0.0846355472089|2282198.98|12686477.26|2.105811E-6|315.651333823
1649721600|2022-04-12|0.0886918078613|2507593.97|13294491.98|2.215309E-6|332.064577822
1649721600|2022-04-12|0.0881845419115|2459860.77|13218455.16|2.219058E-6|332.626535611
1649721600|2022-04-12|0.0872707405222|2402899.01|13081480.56|2.191149E-6|328.443105628
1649808000|2022-04-13|0.0916719667573|2650159.83|13741204.02|2.287452E-6|342.878479974
1649808000|2022-04-13|0.0941955503819|2816891.29|14119477.54|2.355259E-6|353.042435832
1649808000|2022-04-13|0.0918198169622|2853494.17|13763366.08|2.305008E-6|345.510043157
1649808000|2022-04-13|0.0924039649888|2780663.78|13850927.17|2.272766E-6|340.677116445
1649808000|2022-04-13|0.0919151810629|2773607.04|13777660.72|2.225744E-6|333.628736047
1649808000|2022-04-13|0.0918925467908|2798455.22|13774267.95|2.228109E-6|333.983238681
1649894400|2022-04-14|0.0924642748515|2644014.5|13859967.34|2.233186E-6|334.744257432
1649894400|2022-04-14|0.0912453900483|2582176.06|13677262.15|2.213862E-6|331.847679339
1649894400|2022-04-14|0.0919543374423|2611299.7|13783530.08|2.241738E-6|336.026162701
1649894400|2022-04-14|0.0927664218227|2692802.85|13905257.78|2.290461E-6|343.329515295
1649894400|2022-04-14|0.0908343342178|2719140.63|13615646.78|2.28623E-6|342.695307957
1649894400|2022-04-14|0.0905289078234|2705195.41|13569864.77|2.270594E-6|340.351543705
1649980800|2022-04-15|0.0905585312715|2732823.93|13574305.19|2.261512E-6|338.990193942
1649980800|2022-04-15|0.090249913892|2776588.36|13528044.87|2.252954E-6|337.707389267
1649980800|2022-04-15|0.0905552354695|2787454.45|13573811.17|2.247946E-6|336.956713393
1649980800|2022-04-15|0.0917756998403|2781951.89|13756753.13|2.268003E-6|339.963164796
1649980800|2022-04-15|0.0921544535872|2798955.09|13813526.57|2.281248E-6|341.948529172
1649980800|2022-04-15|0.0911298636645|2803271.51|13659945.27|2.251218E-6|337.44717082
1650067200|2022-04-16|0.0917831497642|2865088.93|13757869.84|2.261718E-6|339.021072372
1650067200|2022-04-16|0.0914761884455|2920115|13711857.76|2.262593E-6|339.152230892
1650067200|2022-04-16|0.0916675438453|2988435.55|13740541.05|2.266961E-6|339.806973903
1650067200|2022-04-16|0.0939966210157|3019356.76|14089658.95|2.321352E-6|347.959933341
1650067200|2022-04-16|0.0922748924547|3002854.78|13831579.8|2.295712E-6|344.116615919
1650067200|2022-04-16|0.0926428386445|3002715.22|13886733.23|2.290745E-6|343.37208551
1650153600|2022-04-17|0.0933644349748|3009708.92|13994897.18|2.321527E-6|347.986164907
1650153600|2022-04-17|0.0915395653041|3015333.98|13721357.66|2.268495E-6|340.036913454
1650153600|2022-04-17|0.0900501345842|2899886.86|13498098.88|2.227208E-6|333.848183005
1650153600|2022-04-17|0.0916353503865|2905602.17|13735715.4|2.268941E-6|340.103766766
1650153600|2022-04-17|0.0895740189341|2869418.86|13426731.34|2.234098E-6|334.880962027
1650153600|2022-04-17|0.0876954049882|2810438.03|13145135.8|2.189439E-6|328.186784526
1650240000|2022-04-18|0.087533034911|2752818.89|13120797.27|2.198541E-6|329.551132097
1650240000|2022-04-18|0.0849571855576|2754792.77|12734689.36|2.177774E-6|326.438254802
1650240000|2022-04-18|0.0840393153505|2698290.25|12597104.86|2.156503E-6|323.249830256
1650240000|2022-04-18|0.0841880180649|2633038.31|12619394.71|2.139612E-6|320.717947457
1650240000|2022-04-18|0.085883984167|2620837.46|12873612.19|2.11172E-6|316.537065642
1650240000|2022-04-18|0.0877272682838|2839069.61|13149911.96|2.146036E-6|321.680875457
1650326400|2022-04-19|0.0890159334099|3018354.31|13343076.9|2.189332E-6|328.17074558
1650326400|2022-04-19|0.0885720748268|2822015.51|13276544.55|2.174456E-6|325.940901943
1650326400|2022-04-19|0.0883289795623|2891198.43|13240105.7|2.165584E-6|324.611030313
1650326400|2022-04-19|0.0885970061912|3016012.17|13280281.65|2.129493E-6|319.201156196
1650326400|2022-04-19|0.0874408368285|2980707.04|13106977.21|2.111635E-6|316.524324614
1650326400|2022-04-19|0.0878175182214|2772699.28|13163440.01|2.12113E-6|317.947581233
1650412800|2022-04-20|0.0885597405968|2676940.66|13274695.71|2.140937E-6|320.916558899
1650412800|2022-04-20|0.0899290943977|2885238.47|13479955.51|2.170038E-6|325.278664162
1650412800|2022-04-20|0.0910592993162|3015186.39|13649368.01|2.178684E-6|326.574659774
1650412800|2022-04-20|0.0904311992365|3076400.06|13555218.71|2.174779E-6|325.989318286
1650412800|2022-04-20|0.0904332507347|3087717.25|13555526.22|2.207784E-6|330.936615205
1650412800|2022-04-20|0.0921559974077|3115481.95|13813757.98|2.220931E-6|332.907289675
1650499200|2022-04-21|0.0927359867339|3121514.18|13900695.7|2.227139E-6|333.837840206
1650499200|2022-04-21|0.0928191890521|3164857.99|13913167.34|2.234624E-6|334.959807034
1650499200|2022-04-21|0.0920609503676|2742957.88|13799510.87|2.177209E-6|326.353564044
1650499200|2022-04-21|0.0927181825862|2836683.64|13898026.94|2.181679E-6|327.023596351
1650499200|2022-04-21|0.0940139069921|2727220.44|14092250.04|2.26488E-6|339.495041657
1650499200|2022-04-21|0.0912210388561|2951756.4|13673612.01|2.257917E-6|338.451319958
1650585600|2022-04-22|0.092004468232|2924340.87|13791044.46|2.272261E-6|340.601419452
1650585600|2022-04-22|0.0930701077719|2794137.27|13950778.9|2.287088E-6|342.823918191
1650585600|2022-04-22|0.0937992011342|2842218.38|14060066.62|2.318375E-6|347.513694744
1650585600|2022-04-22|0.0932234223298|2824457.39|13973760.04|2.333174E-6|349.731996453
1650585600|2022-04-22|0.0936925679613|2596959.76|14044082.8|2.37332E-6|355.749696226
1650585600|2022-04-22|0.0933468434481|2550654.04|13992260.3|2.350213E-6|352.286063907
1650672000|2022-04-23|0.0932341209108|2520242.74|13975363.71|2.359508E-6|353.679341367
1650672000|2022-04-23|0.0932164924445|2353388.52|13972721.28|2.35323E-6|352.738298079
1650672000|2022-04-23|0.0917991004329|2238811.65|13760260.77|2.31678E-6|347.274611585
1650672000|2022-04-23|0.0917252462415|2171939.28|13749190.37|2.310693E-6|346.362198473
1650672000|2022-04-23|0.091878966796|2143494.68|13772232.37|2.314505E-6|346.933599638
1650672000|2022-04-23|0.0917947040094|2139564.37|13759601.77|2.303852E-6|345.33676424
1650758400|2022-04-24|0.0915927263889|2110437.39|13729326.26|2.314237E-6|346.893427771
1650758400|2022-04-24|0.0913704455337|2119822.59|13696007.38|2.29867E-6|344.56000625
1650758400|2022-04-24|0.0907160419027|2105042.87|13597915.31|2.285041E-6|342.517082383
1650758400|2022-04-24|0.0892408092633|1712227.62|13376784.75|2.240619E-6|335.858429761
1650758400|2022-04-24|0.0900051253289|2177378.3|13491352.2|2.270354E-6|340.315568927
1650758400|2022-04-24|0.0899456768865|2172051.03|13482441.15|2.272482E-6|340.634546206
1650844800|2022-04-25|0.0881353126405|2243946.01|13211075.92|2.255824E-6|338.137589047
1650844800|2022-04-25|0.0868036624577|2302238.75|13011467.71|2.240652E-6|335.86337629
1650844800|2022-04-25|0.0874209370687|1829464.68|13103994.32|2.270497E-6|340.337003803
1650844800|2022-04-25|0.086632130136|2074221.38|12985755.81|2.2155E-6|332.093207819
1650844800|2022-04-25|0.0873139094894|2083657.62|13087951.39|2.178591E-6|326.560719517
1650844800|2022-04-25|0.0880131567498|2094680.72|13192765.32|2.179863E-6|326.751386392
1650931200|2022-04-26|0.0889999622644|1957529.07|13340682.9|2.197841E-6|329.446205365
1650931200|2022-04-26|0.0894134691233|2067385.68|13402665.67|2.206653E-6|330.767083513
1650931200|2022-04-26|0.0893960100064|2115076.14|13400048.63|2.213461E-6|331.787571263
1650931200|2022-04-26|0.0884980459307|2166259.73|13265447.96|2.248455E-6|337.03300993
1650931200|2022-04-26|0.0866668794375|2260103.43|12990964.57|2.255879E-6|338.145833257
1650931200|2022-04-26|0.0866005095764|2289791.22|12981016.04|2.261676E-6|339.014776898
1651017600|2022-04-27|0.0867013460199|2225281.35|12996130.95|2.257733E-6|338.423739251
1651017600|2022-04-27|0.0863034598039|2219052.74|12936489.65|2.234289E-6|334.909592145
1651017600|2022-04-27|0.0868123096272|2181273.77|13012763.88|2.220067E-6|332.777779935
1651017600|2022-04-27|0.0869624052509|2168393.79|13035262.52|2.245942E-6|336.656322812
1651017600|2022-04-27|0.086571223121|2105652.33|12976626.13|2.226775E-6|333.783278194
1651017600|2022-04-27|0.0868620539987|2130400.37|13020220.34|2.221757E-6|333.031103344
1651104000|2022-04-28|0.0865714529143|2167245.9|12976660.58|2.195066E-6|329.030245812
1651104000|2022-04-28|0.0862078578633|2090957.12|12922159.36|2.189171E-6|328.146612495
1651104000|2022-04-28|0.0867205244929|2099870.17|12999005.72|2.185147E-6|327.543433554
1651104000|2022-04-28|0.0855899754451|3009300.03|12829541.64|2.185423E-6|327.584804572
1651104000|2022-04-28|0.0858221617514|3473932.46|12864345.3|2.138563E-6|320.560707355
1651104000|2022-04-28|0.0859621134045|3624789.86|12885323.4|2.161321E-6|323.972026201
1651190400|2022-04-29|0.0863478296071|3806714.8|12943140.48|2.184161E-6|327.395636724
1651190400|2022-04-29|0.0864467499589|3930144.08|12957968.18|2.188138E-6|327.991770552
1651190400|2022-04-29|0.0859849921298|4027111.86|12888752.82|2.21464E-6|331.964297934
1651190400|2022-04-29|0.0857875808851|3393817.9|12859161.78|2.202985E-6|330.217267134
1651190400|2022-04-29|0.0845095886143|3601210.31|12667596.65|2.196005E-6|329.170997487
1651190400|2022-04-29|0.0836857561714|3711727.29|12544107.98|2.167201E-6|324.853411167
1651276800|2022-04-30|0.083694531849|3701365.05|12545423.41|2.162556E-6|324.15714705
1651276800|2022-04-30|0.0839276641683|3784337.4|12580368.87|2.169004E-6|325.123672521
1651276800|2022-04-30|0.0834926380555|3748620.57|12515160.46|2.162863E-6|324.203164835
1651276800|2022-04-30|0.0827296235508|3437044.87|12400788.12|2.159026E-6|323.628016452
1651276800|2022-04-30|0.0826782227398|3431643.3|12393083.37|2.157023E-6|323.327775854
1651276800|2022-04-30|0.0820130813076|3462460.64|12293381.75|2.14279E-6|321.194315103
1651363200|2022-05-01|0.0817871419114|3612145.49|12259514.48|2.161333E-6|323.973825107
1651363200|2022-05-01|0.0845419906048|3993558.3|12672453.56|2.224708E-6|333.473444532
1651363200|2022-05-01|0.085459513491|4050428.36|12809986|2.245628E-6|336.609255846
1651363200|2022-05-01|0.0852951365457|4098621.39|12785346.65|2.243938E-6|336.355932507
1651363200|2022-05-01|0.084839087456|3776188.13|12716987|2.232096E-6|334.580871458
1651363200|2022-05-01|0.0859958860002|4004100.76|12890385.76|2.242603E-6|336.155822343
1651449600|2022-05-02|0.0853922239009|3913674.92|12799899.6|2.212107E-6|331.584612872
1651449600|2022-05-02|0.0862500017846|3685890.08|12928476.54|2.214559E-6|331.952156354
1651449600|2022-05-02|0.0852195529288|3672442.77|12774017.02|2.200779E-6|329.886598053
1651449600|2022-05-02|0.0842998375992|3747372.91|12636155.94|2.170659E-6|325.371749196
1651449600|2022-05-02|0.0835681429884|3414201.41|12526478.3|2.185061E-6|327.530542404
1651449600|2022-05-02|0.0833460326776|3350279.95|12493184.99|2.158432E-6|323.538978378
1651536000|2022-05-03|0.0833786173661|3401030.41|12498069.29|2.170012E-6|325.274766995
1651536000|2022-05-03|0.0838324864174|3448686.56|12566102.16|2.178082E-6|326.484422621
1651536000|2022-05-03|0.0835475190998|3435167.8|12523386.88|2.174003E-6|325.872999469
1651536000|2022-05-03|0.0824777982872|3500334.43|12363040.67|2.154926E-6|323.013445219
1651536000|2022-05-03|0.0819607532945|3491848.65|12285538.02|2.17137E-6|325.478324908
1651536000|2022-05-03|0.081479453517|3442398.13|12213393.41|2.156956E-6|323.317732986
1651622400|2022-05-04|0.0808926340097|3413759.3|12125431.88|2.129845E-6|319.253919453
1651622400|2022-05-04|0.0809837999292|3396190.97|12139097.23|2.110198E-6|316.308924982
1651622400|2022-05-04|0.0815463148807|3375547.59|12223415.62|2.092602E-6|313.671365906
1651622400|2022-05-04|0.0813467997577|3514390.39|12193509.22|2.096596E-6|314.270047903
1651622400|2022-05-04|0.0822477716568|3698009.59|12328560.74|2.077299E-6|311.377516749
1651622400|2022-05-04|0.0831456928346|3463497.61|12463154.98|2.093755E-6|313.844195238
1651708800|2022-05-05|0.083905989179|3552716.58|12577119.89|2.110647E-6|316.376228017
1651708800|2022-05-05|0.0847899017784|4155001.16|12709614.3|2.142919E-6|321.213651566
1651708800|2022-05-05|0.0840584847091|4207592.68|12599978.26|2.126516E-6|318.75491763
1651708800|2022-05-05|0.0826474198328|4118961.86|12388466.16|2.163877E-6|324.355158856
1651708800|2022-05-05|0.0796719811601|3989919.77|11942461.66|2.188432E-6|328.03583989
1651708800|2022-05-05|0.0802775028181|3720584.96|12033226.55|2.211322E-6|331.466944871
1651795200|2022-05-06|0.0806345824088|3795625.82|12086751.13|2.212159E-6|331.592407305
1651795200|2022-05-06|0.0811515688421|3750045.67|12164245.01|2.227441E-6|333.883108557
1651795200|2022-05-06|0.0804888025168|3629523.85|12064899.4|2.240231E-6|335.800270381
1651795200|2022-05-06|0.0800530815354|3706060.02|11999586.84|2.216756E-6|332.281476427
1651795200|2022-05-06|0.0804114398433|3678310.04|12053303.1|2.231749E-6|334.52885799
1651795200|2022-05-06|0.0806308320971|3626412.66|12086188.98|2.236981E-6|335.313110475
1651881600|2022-05-07|0.080191583434|3446236.02|12020347.64|2.229364E-6|334.171357499
1651881600|2022-05-07|0.0800199542177|3477619.45|11994621.21|2.233315E-6|334.763594025
1651881600|2022-05-07|0.0791194748139|3475052.56|11859643.51|2.194193E-6|328.899387077
1651881600|2022-05-07|0.0798854702428|3459688.96|11974462.68|2.219946E-6|332.759642621
1651881600|2022-05-07|0.0798537440892|3370750.6|11969707.08|2.222944E-6|333.209029066
1651881600|2022-05-07|0.0785463408634|3389233.37|11773733.38|2.242601E-6|336.155522479
1651968000|2022-05-08|0.077110019421|3487722.93|11558435.44|2.228056E-6|333.97529434
1651968000|2022-05-08|0.0768579652256|3665451.47|11520653.68|2.209072E-6|331.129680463
1651968000|2022-05-08|0.0764754987497|3869499.1|11463323.72|2.201576E-6|330.006064619
1651968000|2022-05-08|0.0758890631856|3834797.99|11375419.74|2.201813E-6|330.041589823
1651968000|2022-05-08|0.0756020829307|4133346.45|11332402.73|2.190311E-6|328.317493298
1651968000|2022-05-08|0.0753637872259|4178697.44|11296683.3|2.19729E-6|329.363612976
1652054400|2022-05-09|0.0745442622337|4069414.59|11173840.3|2.230393E-6|334.325599871
1652054400|2022-05-09|0.0726004619327|3905195.79|10882473.62|2.163436E-6|324.28905508
1652054400|2022-05-09|0.0708574280734|3704400.44|10621200.9|2.157988E-6|323.472424994
1652054400|2022-05-09|0.0645029256163|4005282.42|9668690.36|1.979009E-6|296.64430036
1652054400|2022-05-09|0.0608771304859|3765831.56|9125200.43|1.965685E-6|294.647094304
1652054400|2022-05-09|0.0620149749856|3800300.09|9295758.06|1.990597E-6|298.381287927
1652140800|2022-05-10|0.0621195926149|3987173.83|9311439.76|1.995518E-6|299.11892311
1652140800|2022-05-10|0.0638381364027|4010426.78|9569041.53|1.98175E-6|297.055163585
1652140800|2022-05-10|0.0626642323558|3970578.03|9393078.74|1.996252E-6|299.228946338
1652140800|2022-05-10|0.0669652959666|4001977.42|10037788.29|2.151094E-6|322.439046259
1652140800|2022-05-10|0.0647391222302|4037314.55|9704095.14|2.046675E-6|306.787120932
1652140800|2022-05-10|0.0613600017125|3879646.72|9197580.59|1.989061E-6|298.15104849
1652227200|2022-05-11|0.0544075174008|3981222.82|8155435.34|1.731732E-6|259.578621244
1652227200|2022-05-11|0.0523093609861|4111651.95|7840931.39|1.708286E-6|256.064174136
1652227200|2022-05-11|0.0535991839734|4188495.82|8034269.89|1.680953E-6|251.967083699
1652227200|2022-05-11|0.0494771799653|3883890.13|7416400.55|1.568709E-6|235.142227155
1652227200|2022-05-11|0.0468615777684|3875778.86|7024333.87|1.569464E-6|235.255398088
1652227200|2022-05-11|0.0435917544078|3783854.94|6534202.47|1.509599E-6|226.281911534
1652313600|2022-05-12|0.0430648796971|3325930.25|6455226.38|1.495217E-6|224.126115993
1652313600|2022-05-12|0.0403843905071|3173405.48|6053433.44|1.509141E-6|226.213259142
1652313600|2022-05-12|0.041689439792|3338245.17|6249054.3|1.467223E-6|219.92994492
1652313600|2022-05-12|0.041791632097|3689413.66|6264372.45|1.421448E-6|213.068483892
1652313600|2022-05-12|0.0417534904651|3954847.69|6258655.2|1.477107E-6|221.411510835
1652313600|2022-05-12|0.0428989128449|2740687.78|6430348.72|1.500135E-6|224.863301593
1652400000|2022-05-13|0.0430829844177|3149690.2|6457940.2|1.437073E-6|215.410599392
1652400000|2022-05-13|0.0447941510472|3670188.91|6714436.16|1.474276E-6|220.987156868
1652400000|2022-05-13|0.0446180848426|5713373.44|6688044.65|1.464145E-6|219.468566807
1652400000|2022-05-13|0.0448358119363|5711980.84|6720680.94|1.457624E-6|218.491099222
1652400000|2022-05-13|0.0436456950345|5604362.1|6542287.92|1.450716E-6|217.455622018
1652400000|2022-05-13|0.043771449891|5924475.65|6561137.99|1.468002E-6|220.046713453
1652486400|2022-05-14|0.0433722776477|6004890.06|6501303.91|1.46824E-6|220.082388348
1652486400|2022-05-14|0.0434529506292|5938252.7|6513396.42|1.473162E-6|220.820173497
1652486400|2022-05-14|0.0424456403121|5325213.82|6362405.26|1.450537E-6|217.428790584
1652486400|2022-05-14|0.0418063779908|5590539.31|6266582.79|1.448818E-6|217.171120316
1652486400|2022-05-14|0.0425703550406|5606046.95|6381099.42|1.441588E-6|216.087376812
1652486400|2022-05-14|0.0426794177994|5621506.22|6397447.43|1.415317E-6|212.149475582
1652572800|2022-05-15|0.043599246274|5819305.11|6535325.46|1.462055E-6|219.155285515
1652572800|2022-05-15|0.0441684536821|5871309.32|6620647.02|1.479033E-6|221.700209258
1652572800|2022-05-15|0.0439714256788|5551669.94|6591113.43|1.474235E-6|220.981011133
1652572800|2022-05-15|0.0442231772114|5659647.1|6628849.83|1.477831E-6|221.520035213
1652572800|2022-05-15|0.0443913430078|5672588.17|6654057.1|1.466502E-6|219.821870303
1652572800|2022-05-15|0.0448723680074|5779819.41|6726160.52|1.44314E-6|216.320014385
1652659200|2022-05-16|0.0449731288678|5756414.22|6741264.11|1.475857E-6|221.224141528
1652659200|2022-05-16|0.044200714942|5318685.11|6625482.83|1.496427E-6|224.307489321
1652659200|2022-05-16|0.0439921578077|4623144.23|6594221.08|1.461313E-6|219.044063062
1652659200|2022-05-16|0.0440083561615|4048388.95|6596649.14|1.488876E-6|223.175629395
1652659200|2022-05-16|0.0441824920237|3516832.06|6622751.3|1.478475E-6|221.616567554
1652659200|2022-05-16|0.0447891774228|2977889.43|6713690.64|1.493383E-6|223.851207947
1652745600|2022-05-17|0.0448564073728|2375595.29|6723768.1|1.495206E-6|224.124467262
1652745600|2022-05-17|0.0449530233106|2183867.38|6738250.38|1.475073E-6|221.106623555
1652745600|2022-05-17|0.0454504447157|2385219.87|6812811.55|1.490856E-6|223.472422321
1652745600|2022-05-17|0.043334304412|2158735.77|6495611.9|1.441824E-6|216.122752152
1652745600|2022-05-17|0.0424103604369|2240272|6357116.97|1.424117E-6|213.468554728
1652745600|2022-05-17|0.0428405442199|2260013.59|6421599.53|1.412625E-6|211.745957042
1652832000|2022-05-18|0.042626293918|2261859.37|6389484.4|1.411461E-6|211.571478817
1652832000|2022-05-18|0.0420490023403|2258885.91|6302951.06|1.411662E-6|211.601607745
1652832000|2022-05-18|0.0421488948319|2226975.41|6317924.49|1.408028E-6|211.056888188
1652832000|2022-05-18|0.0414858650071|2044100.62|6218539.38|1.42026E-6|212.890408295
1652832000|2022-05-18|0.0409739189354|2081662.85|6141801.03|1.405291E-6|210.646624377
1652832000|2022-05-18|0.0410012614257|2142969.73|6145899.54|1.414877E-6|212.083521362
1652918400|2022-05-19|0.0412035519216|2133275.23|6176221.95|1.416766E-6|212.366673724
1652918400|2022-05-19|0.0407671938573|2134620.72|6110813.9|1.389651E-6|208.3022608
1652918400|2022-05-19|0.0410413682528|2142688.85|6151911.37|1.406101E-6|210.768039603
1652918400|2022-05-19|0.0412871876212|1931230.77|6188758.56|1.38514E-6|207.626082708
1652918400|2022-05-19|0.0421432903244|1530767.39|6317084.4|1.396398E-6|209.313604944
1652918400|2022-05-19|0.0422990027507|1227359.18|6340424.97|1.401121E-6|210.021560715
1653004800|2022-05-20|0.0424553636356|1047350.22|6363862.74|1.400902E-6|209.988733502
1653004800|2022-05-20|0.0421207051605|773718.43|6313698.98|1.40608E-6|210.764891708
1653004800|2022-05-20|0.0441072752343|726599.24|6611476.65|1.454918E-6|218.085482125
1653004800|2022-05-20|0.042657849344|793109.18|6394214.41|1.443442E-6|216.365282787
1653004800|2022-05-20|0.0416616314154|784164.25|6244885.95|1.436267E-6|215.289783526
1653004800|2022-05-20|0.0418936974547|820951.36|6279671.58|1.436305E-6|215.295479671
1653091200|2022-05-21|0.0416703326293|838380.4|6246190.22|1.426831E-6|213.875370688
1653091200|2022-05-21|0.0419690540902|859351.97|6290967.19|1.430723E-6|214.458763632
1653091200|2022-05-21|0.0420091144624|709260.81|6296972.05|1.434306E-6|214.995838611
1653091200|2022-05-21|0.0420778255848|659308.71|6307271.53|1.431851E-6|214.627845474
1653091200|2022-05-21|0.0421024509406|697585.96|6310962.76|1.429618E-6|214.293129199
1653091200|2022-05-21|0.041992929188|677700.2|6294545.96|1.428462E-6|214.119850293
1653177600|2022-05-22|0.0421091052801|673060.07|6311960.22|1.432998E-6|214.799775753
1653177600|2022-05-22|0.0420779658252|682254.11|6307292.56|1.431621E-6|214.59336983
1653177600|2022-05-22|0.0427641516079|742819.98|6410148.63|1.417347E-6|212.453762992
1653177600|2022-05-22|0.0428564025187|689445.09|6423976.62|1.431099E-6|214.515124383
1653177600|2022-05-22|0.0423597440991|707418.8|6349529.82|1.411387E-6|211.560386746
1653177600|2022-05-22|0.0425986100042|717973|6385334.71|1.40739E-6|210.96125476
1653264000|2022-05-23|0.0424076212313|749755.5|6356706.38|1.408354E-6|211.10575404
1653264000|2022-05-23|0.0427657190806|761821.87|6410383.59|1.402927E-6|210.292271757
1653264000|2022-05-23|0.042829397477|765930.9|6419928.69|1.407237E-6|210.938320923
1653264000|2022-05-23|0.0432797258081|723990.26|6487430.82|1.432397E-6|214.709688446
1653264000|2022-05-23|0.0428659770173|729979.1|6425411.79|1.432507E-6|214.726176971
1653264000|2022-05-23|0.0422862510721|792753.34|6338513.55|1.448994E-6|217.197502025
1653350400|2022-05-24|0.0420206383371|839781.55|6298699.43|1.435943E-6|215.241217495
1653350400|2022-05-24|0.0423831344831|894995.83|6353035.93|1.44558E-6|216.685759364
1653350400|2022-05-24|0.0419303279292|871676.83|6285162.32|1.429415E-6|214.262700564
1653350400|2022-05-24|0.0416753839594|895232.8|6246947.4|1.43939E-6|215.757907038
1653350400|2022-05-24|0.041856718772|865103.29|6274128.65|1.435082E-6|215.112157748
1653350400|2022-05-24|0.0420840118318|823018.51|6308198.82|1.422504E-6|213.226773391
1653436800|2022-05-25|0.0424538131315|789592.81|6363630.33|1.410011E-6|211.354130604
1653436800|2022-05-25|0.0422553407893|766500.99|6333880.24|1.418902E-6|212.686850287
1653436800|2022-05-25|0.0419720650975|777636.57|6291418.53|1.41238E-6|211.709232861
1653436800|2022-05-25|0.0416640509166|747721.78|6245248.62|1.400713E-6|209.960403221
1653436800|2022-05-25|0.0417196195029|758099.41|6253578.1|1.396816E-6|209.376261131
1653436800|2022-05-25|0.0414503847484|775951.13|6213221.05|1.392879E-6|208.786122866
1653523200|2022-05-26|0.0413960852686|788180.67|6205081.81|1.388121E-6|208.072920695
1653523200|2022-05-26|0.0409485661516|774723.86|6138000.77|1.381603E-6|207.095902856
1653523200|2022-05-26|0.0402904369549|775098.96|6039350.24|1.381421E-6|207.068621699
1653523200|2022-05-26|0.038991196069|784395.13|5844600.04|1.334621E-6|200.053518137
1653523200|2022-05-26|0.0394752293433|805398.68|5917154.39|1.333806E-6|199.931353398
1653523200|2022-05-26|0.0386765764765|794752.08|5797440.02|1.311486E-6|196.585688671
1653609600|2022-05-27|0.038077059808|789697.66|5707575.24|1.315275E-6|197.153642157
1653609600|2022-05-27|0.0379536839599|793651.84|5689081.77|1.311582E-6|196.600078505
1653609600|2022-05-27|0.0377201247393|795989.83|5654072.32|1.309133E-6|196.232984638
1653609600|2022-05-27|0.0381137829046|788569.19|5713079.86|1.3224E-6|198.221646636
1653609600|2022-05-27|0.0383875323708|791720.12|5754113.64|1.349485E-6|202.281562942
1653609600|2022-05-27|0.038531652112|782080.65|5775716.52|1.336836E-6|200.385536216
1653696000|2022-05-28|0.0382410736276|779066.69|5732160.15|1.333277E-6|199.85205862
1653696000|2022-05-28|0.0384064463926|791359.67|5756948.77|1.330831E-6|199.485414771
1653696000|2022-05-28|0.0384061640842|840923.07|5756906.45|1.333387E-6|199.868547242
1653696000|2022-05-28|0.0383108479614|840012.99|5742619|1.323226E-6|198.345460183
1653696000|2022-05-28|0.0379975309821|814644.1|5695654.24|1.311347E-6|196.564853232
1653696000|2022-05-28|0.0381011732933|794754.36|5711189.74|1.313896E-6|196.946936433
1653782400|2022-05-29|0.0378278598471|803115.64|5670221.32|1.309541E-6|196.294142138
1653782400|2022-05-29|0.0381075594254|798017.56|5712146.99|1.313304E-6|196.858198312
1653782400|2022-05-29|0.0382255681628|784849.76|5729835.96|1.312521E-6|196.740830431
1653782400|2022-05-29|0.0380568313637|784678.580699|5704543.08|1.295019E-6|194.117293827