1613433600|2021-02-16|0.0006703|1350624.69|0|1.3624E-8|0
1613520000|2021-02-17|0.00080028|1345213.57|0|1.5346E-8|0
1613606400|2021-02-18|0.00189006|7053251.64|0|3.6573E-8|0
1613692800|2021-02-19|0.00223783|5969245.89|0|4.0041E-8|0
1613779200|2021-02-20|0.00245803|5666061.4|0|4.3816E-8|0
1613865600|2021-02-21|0.00306083|8351960.85|0|5.3195E-8|0
1613952000|2021-02-22|0.00307643|4080214.24|0|5.6753E-8|0
1614038400|2021-02-23|0.00264305|3978236.12|0|5.4134E-8|0
1614124800|2021-02-24|0.00289366|4568562.58|0|5.8216E-8|0
1614211200|2021-02-25|0.00272119|5287069.57|0|5.7782E-8|0
1614297600|2021-02-26|0.00258306|3758348.35|0|5.5742E-8|0
1614384000|2021-02-27|0.00242879|2961335.07|0|5.2584E-8|0
1614470400|2021-02-28|0.00203556|3263686.43|0|4.5097E-8|0
1614556800|2021-03-01|0.00255366|3275986.23|0|5.1453E-8|0
1614643200|2021-03-02|0.00262047|7690445.81|0|5.4165E-8|0
1614729600|2021-03-03|0.00250575|5082263.8|0|4.9581E-8|0
1614816000|2021-03-04|0.00247655|4582071.95|0|5.0999E-8|0
1614902400|2021-03-05|0.00236834|2996403.72|0|4.8405E-8|0
1614988800|2021-03-06|0.0023897|4817794.69|0|4.8857E-8|0
1615075200|2021-03-07|0.00261679|5352023.47|0|5.1102E-8|0
1615161600|2021-03-08|0.00294698|4760728.18|0|5.6405E-8|0
1615248000|2021-03-09|0.00331525|9968669.95|0|6.0471E-8|0
1615334400|2021-03-10|0.00337127|8141944.41|0|6.0192E-8|0
1615420800|2021-03-11|0.00309208|8519512.7|0|5.3491E-8|0
1615507200|2021-03-12|0.00325599|7864872.62|0|5.6792E-8|0
1615593600|2021-03-13|0.00326166|7514765.39|0|5.3258E-8|0
1615680000|2021-03-14|0.00723311|45971570.05|0|1.2197E-7|0
1615766400|2021-03-15|0.00793889|61327704.16|0|1.42001E-7|0
1615852800|2021-03-16|0.00773301|41318630.11|0|1.36133E-7|0
1615939200|2021-03-17|0.00766824|34515102.27|0|1.30255E-7|0
1616025600|2021-03-18|0.00992121|77479100.84|0|1.71472E-7|0
1616112000|2021-03-19|0.01311314|127433407.13|0|2.24745E-7|0
1616198400|2021-03-20|0.01153116|73412313.32|1917468296.21|1.97744E-7|32882.0214762
1616284800|2021-03-21|0.01121765|58168639.07|1865336600.51|1.9501E-7|32427.4059598
1616371200|2021-03-22|0.00934486|65571921.74|1553917456.72|1.71374E-7|28497.0615106
1616457600|2021-03-23|0.0097278|53301606.54|1617594566.91|1.77713E-7|29551.1403677
1616544000|2021-03-24|0.00894152|38068473.03|1486847841.74|1.6943E-7|28173.8037633
1616630400|2021-03-25|0.00933931|33152435.83|1552994362.09|1.8063E-7|30036.1987796
1616716800|2021-03-26|0.01027088|39652375.6|1707901760.05|1.86278E-7|30975.3910141
1616803200|2021-03-27|0.01214426|34708747.54|2019418199.81|2.16964E-7|36078.0360684
1616889600|2021-03-28|0.01127904|39489597.49|1875544572.83|2.01589E-7|33521.3949851
1616976000|2021-03-29|0.01068796|44482554.89|1777256324.3|1.85072E-7|30774.8515573
1617062400|2021-03-30|0.01106765|47663421.03|1840393612.19|1.87849E-7|31236.6310514
1617148800|2021-03-31|0.01204646|71329554.61|2003156010.12|2.04459E-7|33998.6414825
1617235200|2021-04-01|0.00962143|67664806.06|1599907042.69|1.62811E-7|27073.1549809
1617321600|2021-04-02|0.00908949|36886139.23|1511453426.46|1.53062E-7|25452.0423435
1617408000|2021-04-03|0.00850204|27557304.53|1413768111.5|1.47595E-7|24542.9455068
1617494400|2021-04-04|0.0084239|40668174.47|1400775048.88|1.43365E-7|23839.5653893
1617580800|2021-04-05|0.00831741|29054579.31|1383067598.23|1.40835E-7|23418.8677962
1617667200|2021-04-06|0.0079303|21848370.47|1318695691.67|1.36277E-7|22660.919861
1617753600|2021-04-07|0.00750484|22885891.84|1247948701.81|1.33898E-7|22265.3428021
1617840000|2021-04-08|0.00893373|37412128.95|1485552751.97|1.53174E-7|25470.6664775
1617926400|2021-04-09|0.0091087|19834523.74|1514647387.83|1.56386E-7|26004.7697688
1618012800|2021-04-10|0.00895633|21217916.39|1489311165.8|1.49788E-7|24907.6285602
1618099200|2021-04-11|0.00808299|19386226.24|1344086783.25|1.34258E-7|22325.2043298
1618185600|2021-04-12|0.00792839|22818146.14|1318379490.8|1.32375E-7|22012.0964149
1618272000|2021-04-13|0.00787609|19678345.43|1309681554.2|1.24026E-7|20623.7567678
1618358400|2021-04-14|0.00822822|24340095.6|1368236745.31|1.3038E-7|21680.3521118
1618444800|2021-04-15|0.00816088|35676385.71|1357037963.11|1.28895E-7|21433.4003508
1618531200|2021-04-16|0.00795122|23531137.02|1322174815.29|1.29135E-7|21473.3141295
1618617600|2021-04-17|0.00777145|20215583.57|1292282494.59|1.28065E-7|21295.4027459
1618704000|2021-04-18|0.00718858|26120661.11|1195358547.62|1.27874E-7|21263.6263237
1618790400|2021-04-19|0.00673722|18895508.33|1120303477.78|1.20903E-7|20104.4423923
1618876800|2021-04-20|0.0063875|27189358.86|1062149999.52|1.13107E-7|18808.0782772
1618963200|2021-04-21|0.00712761|25499512.86|1185220228.67|1.32223E-7|21986.8054362
1619049600|2021-04-22|0.00640074|18558458.62|1064353055.66|1.23656E-7|20562.2539661
1619136000|2021-04-23|0.00610658|25363725.18|1015438257.1|1.19517E-7|19873.9939825
1619222400|2021-04-24|0.00550609|12142525.33|915584629.6|1.1001E-7|18293.1018386
1619308800|2021-04-25|0.00557969|11809815.01|927824119.26|1.13861E-7|18933.4859182
1619395200|2021-04-26|0.00664952|19270064.25|1105720792.03|1.2309E-7|20468.1198479
1619481600|2021-04-27|0.00691417|25528900.51|1149729086.34|1.25637E-7|20891.6635287
1619568000|2021-04-28|0.00625145|14840713.74|1039527057.36|1.14026E-7|18960.8990302
1619654400|2021-04-29|0.00616195|12614379.56|1024645422.17|1.15058E-7|19132.5234681
1619740800|2021-04-30|0.00658241|16564211.86|1094561696.81|1.13981E-7|18953.4284197
1619827200|2021-05-01|0.00620154|8501343.05|1031227439.5|1.07241E-7|17832.6450913
1619913600|2021-05-02|0.00604824|7607334.98|1005737039.94|1.06801E-7|17759.5005494
1620000000|2021-05-03|0.00597218|9248735.73|993088573.03|1.04408E-7|17361.5650789
1620086400|2021-05-04|0.00543113|12235363.23|903120714.4|1.01833E-7|16933.3990734
1620172800|2021-05-05|0.00501808|16118129.71|834434918.42|8.7386E-8|14531.0417094
1620259200|2021-05-06|0.00526119|11612092.64|874862093.14|9.3289E-8|15512.6520439
1620345600|2021-05-07|0.00500415|8261225.31|832119429.26|8.7247E-8|14507.9431761
1620432000|2021-05-08|0.00510015|12762170.52|848082191.25|8.6732E-8|14422.2943661
1620518400|2021-05-09|0.00521662|8534091.58|867449900.9|8.9583E-8|14896.382039
1620604800|2021-05-10|0.00460026|17169843.35|764958349.01|8.2354E-8|13694.3085552
1620691200|2021-05-11|0.00449574|9802902.03|747578438.69|7.9284E-8|13183.8159976
1620777600|2021-05-12|0.00403494|7996023.8|670953656.95|8.2094E-8|13651.0752362
1620864000|2021-05-13|0.00431903|9377374.03|718193348.16|8.6874E-8|14445.9123757
1620950400|2021-05-14|0.00441908|7262991.92|734829841.29|8.8593E-8|14731.7496242
1621036800|2021-05-15|0.00400913|6686541.59|666660941.33|8.5738E-8|14257.0023391
1621123200|2021-05-16|0.00394981|7912781.49|656797846.51|8.5022E-8|14137.9627136
1621209600|2021-05-17|0.00348051|8373924.3|578759011.31|7.9943E-8|13293.3770169
1621296000|2021-05-18|0.00390225|7585804.53|648889311.1|9.0942E-8|15122.3759959
1621382400|2021-05-19|0.00348789|16014624.17|579987341.5|9.4261E-8|15674.2864016
1621468800|2021-05-20|0.00325989|6002163.19|542074029.75|7.9933E-8|13291.7378869
1621555200|2021-05-21|0.00289642|5970943.26|481633053.89|7.7642E-8|12910.7496738
1621641600|2021-05-22|0.00239389|6149622.86|398070653.4|6.3775E-8|10604.8965995
1621728000|2021-05-23|0.00212958|6127112.23|354118226.73|6.1247E-8|10184.4866277
1621814400|2021-05-24|0.0032723|7107645.32|544136526.59|8.4542E-8|14058.1212697
1621900800|2021-05-25|0.00301219|7080885.6|500884609.57|7.8438E-8|13043.1304152
1621987200|2021-05-26|0.00344793|7645343.3|573342646.06|8.7747E-8|14591.101665
1622073600|2021-05-27|0.00273807|4942262.77|455301879.1|7.1235E-8|11845.3616444
1622160000|2021-05-28|0.00234443|4532198.5|389845025.41|6.5675E-8|10920.8089147
1622246400|2021-05-29|0.00220869|4018529.45|367273683.35|6.3805E-8|10609.8625729
1622332800|2021-05-30|0.00250812|3850030.37|417064265.42|7.0299E-8|11689.7121329
1622419200|2021-05-31|0.00265684|3983746.56|441794208.29|7.1166E-8|11833.8803342
1622505600|2021-06-01|0.00261292|3521782.18|434491572.01|7.1226E-8|11843.8745572
1622592000|2021-06-02|0.00279281|3256791.94|464405399.34|7.4326E-8|12359.3784437
1622678400|2021-06-03|0.00272421|3067375.93|452997744.24|6.948E-8|11553.5451635
1622764800|2021-06-04|0.00253128|3286363.18|420916427.91|6.8609E-8|11408.7162236
1622851200|2021-06-05|0.00233188|2162352.91|387758757.83|6.5591E-8|10906.8582795
1622937600|2021-06-06|0.00235648|1607876.42|391849834.99|6.5709E-8|10926.4923986
1623024000|2021-06-07|0.00211695|2274487.19|352018287.93|6.3078E-8|10488.9626897
1623110400|2021-06-08|0.00221631|3472952.2|368541346.68|6.6213E-8|11010.2955759
1623196800|2021-06-09|0.00226511|2565689.29|376655435.99|6.0653E-8|10085.7274742
1623283200|2021-06-10|0.00209168|2039613.45|347816019.28|5.699E-8|9476.60968158
1623369600|2021-06-11|0.0020339|1906931.81|338209065.81|5.4478E-8|9058.92791543
1623456000|2021-06-12|0.00205888|2113499.31|342362214.29|5.7911E-8|9629.76870519
1623542400|2021-06-13|0.0020873|1746755.74|347087710.88|5.3387E-8|8877.48364909
1623628800|2021-06-14|0.00222189|1834829.49|369468307.95|5.5246E-8|9186.61416227
1623715200|2021-06-15|0.00212162|2077895.79|352794560.34|5.2507E-8|8731.15071491
1623801600|2021-06-16|0.00200585|1758480.9|333544649.42|5.2308E-8|8698.08486271
1623888000|2021-06-17|0.00201149|1183811.17|334482737.29|5.286E-8|8789.88088091
1623974400|2021-06-18|0.00194785|1442019.59|323900528.87|5.4429E-8|9050.79030001
1624060800|2021-06-19|0.00187213|1299921.95|311309244.22|5.2564E-8|8740.66390324
1624147200|2021-06-20|0.00182655|1915331.69|303728959.4|5.1166E-8|8508.16891772
1624233600|2021-06-21|0.0016148|2106111.36|268518282.69|5.0978E-8|8476.9166553
1624320000|2021-06-22|0.00148258|3708111.07|246532094.22|4.561E-8|7584.29819462
1624406400|2021-06-23|0.00151895|1941532.97|252579041.4|4.5042E-8|7489.82203676
1624492800|2021-06-24|0.00229603|4947478.12|381797518.1|6.624E-8|11014.7809911
1624579200|2021-06-25|0.00209401|10200224.38|348203405.99|6.6187E-8|11005.9354216
1624665600|2021-06-26|0.00211931|1686725.59|352411579.05|6.5845E-8|10949.1015578
1624752000|2021-06-27|0.0021645|1478774.73|359924885.73|6.2468E-8|10387.5203335
1624838400|2021-06-28|0.00216401|1475152.97|359843566.07|6.2845E-8|10450.2146061
1624924800|2021-06-29|0.00214357|1705490.22|356445506.42|5.9763E-8|9937.74535013
1625011200|2021-06-30|0.00218807|1271647.95|363845412.71|6.2443E-8|10383.3968318
1625097600|2021-07-01|0.0022715|1786455.12|377718194.95|6.766E-8|11250.8972354
1625184000|2021-07-02|0.0026868|5274153.42|446776229.25|7.9264E-8|13180.464134
1625270400|2021-07-03|0.00297389|4505008.16|494515459.44|8.5781E-8|14264.1559124
1625356800|2021-07-04|0.00342422|4331689.06|569399012.37|9.7037E-8|16135.8709322
1625443200|2021-07-05|0.00435843|9757929.29|724744639.37|1.29154E-7|21476.4649549
1625529600|2021-07-06|0.00397471|11945876.07|660937788.97|1.161E-7|19305.7801197
1625616000|2021-07-07|0.00398641|6241843.99|662884272.64|1.17748E-7|19579.8468634
1625702400|2021-07-08|0.00327366|6440708.14|544362621.05|9.9572E-8|16557.392919
1625788800|2021-07-09|0.00337528|4838686.07|561261357.55|9.9866E-8|16606.3042868
1625875200|2021-07-10|0.00319092|3311993.84|530605372.2|9.5193E-8|15829.2646622
1625961600|2021-07-11|0.00359865|4305071.09|598403679.46|1.051E-7|17476.6167066
1626048000|2021-07-12|0.00339914|4702713.58|565228539.45|1.0252E-7|17047.6149451
1626134400|2021-07-13|0.00313164|3893909.03|520746799.14|9.5763E-8|15924.0128897
1626220800|2021-07-14|0.00315759|4254757|525062631.33|9.6202E-8|15997.0342126
1626307200|2021-07-15|0.00294687|3423520.98|490022260.73|9.2725E-8|15418.8390143
1626393600|2021-07-16|0.0029458|2679276.23|489845310.25|9.3751E-8|15589.4791504
1626480000|2021-07-17|0.00305573|2222224.97|508125196.73|9.6906E-8|16114.113588
1626566400|2021-07-18|0.00311479|2807728.74|517945616.68|9.7959E-8|16289.1991641
1626652800|2021-07-19|0.00337815|5124258.69|561739012.87|1.09617E-7|18227.771228
1626739200|2021-07-20|0.00306605|4932673.64|509840613.09|1.02862E-7|17104.4911674
1626825600|2021-07-21|0.00319659|4337286.92|531546958.72|9.9549E-8|16553.5674558
1626912000|2021-07-22|0.00300206|6340351.97|499199849.05|9.2905E-8|15448.7791636
1626998400|2021-07-23|0.00289623|3681696.78|481601311.43|8.6245E-8|14341.3006233
1627084800|2021-07-24|0.00285652|2894348.86|474998895.89|8.3299E-8|13851.4461753
1627171200|2021-07-25|0.00268312|2884939.8|446164562.93|7.5901E-8|12621.2530528
1627257600|2021-07-26|0.00269753|4576168.35|448561623.25|7.2247E-8|12013.6686506
1627344000|2021-07-27|0.00240272|4573731.08|399538385.3|6.0972E-8|10138.7820589
1627430400|2021-07-28|0.00235656|4052036.75|391862286.81|5.892E-8|9797.5548846
1627516800|2021-07-29|0.0024726|3305498.9|411157858.62|6.1802E-8|10276.7847523
1627603200|2021-07-30|0.00239681|2445727.2|398556211.58|5.6749E-8|9436.5704628
1627689600|2021-07-31|0.00257124|2955145.62|427561475.22|6.177E-8|10271.49248
1627776000|2021-08-01|0.00274595|4873640.8|456613282.91|6.8692E-8|11422.523946
1627862400|2021-08-02|0.00315356|11309476.94|524391558.14|8.0444E-8|13376.6773117
1627948800|2021-08-03|0.00288556|6743434.48|479828036.89|7.5631E-8|12576.3714004
1628035200|2021-08-04|0.00295961|5465769.16|492140478.4|7.446E-8|12381.6246133
1628121600|2021-08-05|0.00284407|3855846.57|472928302.03|6.9589E-8|11571.6587883
1628208000|2021-08-06|0.00324762|8611242.32|540033003.41|7.585E-8|12612.7759124
1628294400|2021-08-07|0.00294526|5591677.71|489755342.26|6.6103E-8|10991.9998199
1628380800|2021-08-08|0.00296821|4720065.49|493571391.49|6.777E-8|11269.1936222
1628467200|2021-08-09|0.00293304|4149346.28|487722565.56|6.3259E-8|10519.066148
1628553600|2021-08-10|0.0030353|4039868.83|504727757.27|6.6585E-8|11072.1502711
1628640000|2021-08-11|0.00289444|4426110.44|481304828.64|6.3483E-8|10556.333673
1628726400|2021-08-12|0.00274326|4047368.56|456164968.65|6.1746E-8|10267.4781662
1628812800|2021-08-13|0.00278674|4775836.54|463395308|5.8308E-8|9695.79279691
1628899200|2021-08-14|0.00268404|4306376.48|446318553.08|5.699E-8|9476.64503511
1628985600|2021-08-15|0.00264112|3579676.28|439180641.8|5.6138E-8|9334.94989602
1629072000|2021-08-16|0.00287857|5054246.59|478664846.81|6.2572E-8|10404.8248938
1629158400|2021-08-17|0.002852|5608203.74|474246495.45|6.381E-8|10610.6833361
1629244800|2021-08-18|0.00287764|3872672.27|478510328.65|6.4231E-8|10680.6956115
1629331200|2021-08-19|0.00288916|4576477.64|480426612.2|6.1843E-8|10283.6197989
1629417600|2021-08-20|0.00278459|3968562.99|463038345.79|5.6438E-8|9384.8495325
1629504000|2021-08-21|0.00284614|4301483.75|473273074.95|5.8197E-8|9677.34304808
1629590400|2021-08-22|0.00273515|3515898.49|454816307.24|5.5455E-8|9221.37298429
1629676800|2021-08-23|0.00283998|4712651.54|472248402.68|5.732E-8|9531.50319425
1629763200|2021-08-24|0.00293005|6361631.97|487225009.18|6.1419E-8|10213.0928956
1629849600|2021-08-25|0.0030182|4185267.8|501883568.39|6.1645E-8|10250.6833786
1629936000|2021-08-26|0.00294523|4430204.11|489750534.4|6.2742E-8|10433.1166087
1630022400|2021-08-27|0.00291798|3755274.21|485218125.13|5.9479E-8|9890.50263011
1630108800|2021-08-28|0.00297795|3762314.69|495190140.56|6.0896E-8|10126.1266306
1630195200|2021-08-29|0.00308837|4103886.83|513552832.96|6.3248E-8|10517.2597775
1630281600|2021-08-30|0.003148|5241332.45|523468385.37|6.69E-8|11124.5346192
1630368000|2021-08-31|0.00325469|7604034.38|541207991.4|6.9004E-8|11474.3696753
1630454400|2021-09-01|0.00365168|6810793.3|607223275.97|7.4757E-8|12431.0428191
1630540800|2021-09-02|0.00380925|9257762.3|633424400.64|7.7223E-8|12841.0927323
1630627200|2021-09-03|0.00377512|6566379.1|627749608.05|7.5464E-8|12548.6067786
1630713600|2021-09-04|0.00384324|5165924.58|639075972.59|7.695E-8|12795.6869961
1630800000|2021-09-05|0.00478198|14717566.31|795174732.27|9.2399E-8|15364.629314
1630886400|2021-09-06|0.00440614|13031182.55|732677872.24|8.3714E-8|13920.4372527
1630972800|2021-09-07|0.00386456|12005384.46|642621371.34|8.2556E-8|13727.8887978
1631059200|2021-09-08|0.00379071|10215839.05|630341502.56|8.2243E-8|13675.8486392
1631145600|2021-09-09|0.00361666|5623526.81|601399296.84|7.796E-8|12963.6430247
1631232000|2021-09-10|0.00337232|6208301.9|560768777.36|7.5134E-8|12493.7139175
1631318400|2021-09-11|0.0035062|4611455.98|583031687.79|7.7568E-8|12898.4661338
1631404800|2021-09-12|0.00373676|4176596.65|621369759.94|8.1122E-8|13489.4287206
1631491200|2021-09-13|0.00375205427883|6057251.32|623913426.93|8.3447E-8|13876.0529214
1631577600|2021-09-14|0.00398165471675|4534426.29|662092724.3|8.455E-8|14059.4661823
1631664000|2021-09-15|0.0043001711188|9555871.14|715057485.78|8.9259E-8|14842.5061143
1631750400|2021-09-16|0.0046555163644|8020723.18|774146361.75|9.743E-8|16201.2275592
1631836800|2021-09-17|0.00510945896142|12429876.87|849630579.27|1.08097E-7|17974.9984139
1631923200|2021-09-18|0.00584339643118|14542251.88|971673974.14|1.21036E-7|20126.5706544
1632009600|2021-09-19|0.00594577282672|20926106.65|988697717.14|1.25809E-7|20920.2528789
1632096000|2021-09-20|0.00505226633554|21423067.35|840120256.51|1.17923E-7|19608.922893
1632182400|2021-09-21|0.00516759393695|16528616.08|859297601.42|1.26988E-7|21116.3038622
1632268800|2021-09-22|0.00568258609475|10278344.77|944933495.29|1.30411E-7|21685.5002282
1632355200|2021-09-23|0.00567640569507|7730523.88|943905782.45|1.26437E-7|21024.6803746
1632441600|2021-09-24|0.00522615577183|10320186.35|869035604.22|1.21993E-7|20285.7061852
1632528000|2021-09-25|0.00533010385156|5854435.67|886320696.02|1.24778E-7|20748.8121973
1632614400|2021-09-26|0.00544284208332|9171817.08|905067465.47|1.25967E-7|20946.5260387
1632700800|2021-09-27|0.00527868504684|7628189.23|877770477.85|1.24981E-7|20782.5682189
1632787200|2021-09-28|0.00521709518738|7281613|867528957.5|1.27139E-7|21141.4130213
1632873600|2021-09-29|0.0051016936937|6152315.46|848339325.35|1.22742E-7|20410.2542653
1632960000|2021-09-30|0.00539993018203|5533523.68|897931824.72|1.23312E-7|20505.0371833
1633046400|2021-10-01|0.00578409192726|7326704.26|961812476|1.20209E-7|19989.0522802
1633132800|2021-10-02|0.00581672197666|5014387.35|967238390.56|1.21914E-7|20272.5696054
1633219200|2021-10-03|0.00615003505062|6723325.32|1022663628.78|1.27594E-7|21217.0730698
1633305600|2021-10-04|0.00681186987279|11874526.91|1132717375.68|1.38698E-7|23063.5108283
1633392000|2021-10-05|0.00674373525132|10106243.4|1121387554.2|1.30909E-7|21768.3105671
1633478400|2021-10-06|0.0064036193316|9117401.37|1064831099.19|1.15669E-7|19234.1146521
1633564800|2021-10-07|0.00647088149916|8096540.33|1076015843.95|1.20263E-7|19998.0317145
1633651200|2021-10-08|0.00729391240696|12614350.1|1212874214.33|1.35153E-7|22474.0275922
1633737600|2021-10-09|0.0079676980803|14322638.67|1324915218.33|1.44951E-7|24103.2960683
1633824000|2021-10-10|0.0078690496599|18584076.6|1308511384.73|1.4367E-7|23890.2839312
1633910400|2021-10-11|0.00742786602899|14343960.73|1235148802.37|1.29214E-7|21486.4561001
1633996800|2021-10-12|0.00776036166248|14154697.16|1290438111.83|1.38476E-7|23026.595376
1634083200|2021-10-13|0.00749839927279|11013317.7|1246877480.74|1.30632E-7|21722.2493946
1634169600|2021-10-14|0.00718661089246|15766383.26|1195031493.87|1.25374E-7|20847.9185466
1634256000|2021-10-15|0.00716250522183|10061467.37|1191023062.64|1.16286E-7|19336.7130037
1634342400|2021-10-16|0.00732974042348|8759738.94|1218831905.48|1.20372E-7|20016.1568692
1634428800|2021-10-17|0.00714239288699|5494300.6|1187678666.52|1.16035E-7|19294.9752625
1634515200|2021-10-18|0.00692047338292|10012030.33|1150776599.55|1.11574E-7|18553.1742142
1634601600|2021-10-19|0.00692808379253|6944168.5|1152042102.76|1.0781E-7|17927.2743832
1634688000|2021-10-20|0.00670161216959|11227682.69|1114383082.96|1.01551E-7|16886.4914283
1634774400|2021-10-21|0.00620779269841|12021951.24|1032267906.67|9.9787E-8|16593.1632397
1634860800|2021-10-22|0.00713985814906|10008509.59|1187257175.54|1.1764E-7|19561.8640055
1634947200|2021-10-23|0.00683492675195|10237071.34|1136551407.77|1.1133E-7|18512.6004739
1635033600|2021-10-24|0.00630104866407|8215178.77|1047775051.51|1.03413E-7|17196.1156275
1635120000|2021-10-25|0.0062528989769|8681684.79|1039768441.23|9.919E-8|16493.8906044
1635206400|2021-10-26|0.00598725700164|9412175.36|995595947.23|9.9186E-8|16493.2254612
1635292800|2021-10-27|0.00650621445399|20861993.05|1081891213.36|1.11251E-7|18499.4638939
1635379200|2021-10-28|0.00706077820757|14483805.27|1174107302.53|1.16472E-7|19367.6421664
1635465600|2021-10-29|0.0066416797583|9621399.4|1104417172.74|1.06731E-7|17747.8519822
1635552000|2021-10-30|0.00621825076972|9967249.88|1034006935.65|1.00475E-7|16707.5678848
1635638400|2021-10-31|0.00642248673963|8488369.5|1067968481.62|1.04739E-7|17416.6106263
1635724800|2021-11-01|0.00661525135197|10837210.99|1100022503.48|1.08439E-7|18031.8681647
1635811200|2021-11-02|0.0068441669993|10624012.71|1138087929.89|1.08249E-7|18000.2738588
1635897600|2021-11-03|0.00719585333626|11578840.09|1196568381.23|1.14274E-7|19002.1459314
1635984000|2021-11-04|0.00767662024105|15651661.73|1276513100.8|1.2492E-7|20772.4247839
1636070400|2021-11-05|0.00783284731921|9697310.74|1302491448.78|1.28143E-7|21308.3639856
1636156800|2021-11-06|0.00793321814348|11602550.93|1319181693.72|1.28938E-7|21440.5612134
1636243200|2021-11-07|0.00808196045877|7991600.69|1343915431.77|1.27623E-7|21221.8953586
1636329600|2021-11-08|0.00748732763355|9978948.78|1245036424.11|1.10814E-7|18426.79699
1636416000|2021-11-09|0.00761082372023|11014405.35|1265572072.3|1.13642E-7|18897.0532924
1636502400|2021-11-10|0.00689206420929|11777316.21|1146052556.78|1.0604E-7|17632.9484797
1636588800|2021-11-11|0.0069619942651|7053805.16|1157680933.54|1.0719E-7|17824.1771741
1636675200|2021-11-12|0.00675997226094|6997274.37|1124087538.68|1.05368E-7|17521.2044079
1636761600|2021-11-13|0.00672056570801|7032281.58|1117534787.66|1.04244E-7|17334.2991448
1636848000|2021-11-14|0.00724384262839|7508371.24|1204548320.08|1.10649E-7|18399.3598296
1636934400|2021-11-15|0.00689674505724|6831327.88|1146830915.43|1.08511E-7|18043.8407439
1637020800|2021-11-16|0.00642172499349|10931059.51|1067841814.04|1.06742E-7|17749.6811261
1637107200|2021-11-17|0.00687944282064|9402668.14|1143953798.81|1.13958E-7|18949.599612
1637193600|2021-11-18|0.00697391509254|15231446.35|1159663198.12|1.22474E-7|20365.6896653
1637280000|2021-11-19|0.0072002736575|11962598.13|1197303417.98|1.23887E-7|20600.6515306
1637366400|2021-11-20|0.00711434440086|12171447.03|1183014600.97|1.19174E-7|19816.9464552
1637452800|2021-11-21|0.00684715017301|9145222.19|1138583989.38|1.16586E-7|19386.5987501
1637539200|2021-11-22|0.00689681275708|9673561.56|1146842172.95|1.22524E-7|20374.0039563
1637625600|2021-11-23|0.0066857780759|8745988.61|1111750097.69|1.16135E-7|19311.6038447
1637712000|2021-11-24|0.00663420357672|8671728.9|1103173989.74|1.17878E-7|19601.440031
1637798400|2021-11-25|0.0064152398844|12425072.1|1066763432.35|1.12008E-7|18625.3422606
1637884800|2021-11-26|0.00576121630226|11415617.83|958008583.91|1.07546E-7|17883.3749264
1637971200|2021-11-27|0.00584416619846|6554721.13|971801975.52|1.06616E-7|17728.7291127
1638057600|2021-11-28|0.00517249127449|8153745.05|860111959.21|9.0352E-8|15024.2565167
1638144000|2021-11-29|0.0053019966026|10570702.29|881646859.05|9.172E-8|15251.7355202
1638230400|2021-11-30|0.00583065159684|11407249.81|969554688.89|1.02282E-7|17008.0463636
1638316800|2021-12-01|0.00625896972472|15621680.27|1040777920.52|1.09366E-7|18186.015121
1638403200|2021-12-02|0.00662295614856|9204881.56|1101303701.91|1.17267E-7|19499.8393942
1638489600|2021-12-03|0.0060268278436|10312816.92|1002176017.19|1.12444E-7|18697.8428787
1638576000|2021-12-04|0.00510359640712|17145511.08|848655719.62|1.0373E-7|17248.8282328
1638662400|2021-12-05|0.00486903128164|9344914.58|809650865.1|9.8626E-8|16400.1054014
1638748800|2021-12-06|0.00557728125522|11426890.15|927422793.57|1.10261E-7|18334.840931
1638835200|2021-12-07|0.00559502739723|10603901.83|930373725.37|1.10355E-7|18350.4717982
1638921600|2021-12-08|0.00586952992475|11165990.43|976019603.58|1.16217E-7|19325.2392821
1639008000|2021-12-09|0.00572285571161|14956067.44|951629761.6|1.20046E-7|19961.9476915
1639094400|2021-12-10|0.0051939456598|7931378.05|863679519.29|1.0994E-7|18281.4631823
1639180800|2021-12-11|0.00542947407696|7432340.3|902844555.56|1.09992E-7|18290.1100452
1639267200|2021-12-12|0.00558458286404|4782411.16|928636947.59|1.11472E-7|18536.2130605
1639353600|2021-12-13|0.00513855466919|9181155.06|854468782.93|1.09945E-7|18282.2946115
1639440000|2021-12-14|0.00651279324244|11315553.92|1082985172.6|1.39722E-7|23233.7875092
1639526400|2021-12-15|0.00667026038189|19564868.56|1109169725.2|1.36415E-7|22683.8802986
1639612800|2021-12-16|0.00721901782691|10346779.02|1200420307.58|1.51452E-7|25184.3201918
1639699200|2021-12-17|0.00692179152824|12243499.37|1150995788.43|1.49815E-7|24912.1103027
1639785600|2021-12-18|0.00665354814772|6018676.91|1106390717.62|1.42022E-7|23616.2448981
1639872000|2021-12-19|0.0061988416192|8612051.31|1030779469.12|1.32718E-7|22069.1216177
1639958400|2021-12-20|0.00598414722014|8009651.01|995078834.66|1.27647E-7|21225.8862182
1640044800|2021-12-21|0.00642454361362|5908995.6|1068310510.61|1.31283E-7|21830.5014643
1640131200|2021-12-22|0.00620708966227|5623651.77|1032151001.73|1.27643E-7|21225.221075
1640217600|2021-12-23|0.00677487272637|9996161.02|1126565274.81|1.33404E-7|22183.193691
1640304000|2021-12-24|0.00652265503799|11217639.72|1084625049.38|1.28343E-7|21341.62115
1640390400|2021-12-25|0.00659602778928|5016763.4|1096825897.58|1.30796E-7|21749.5202693
1640476800|2021-12-26|0.00643619568385|6290239.52|1070248084.67|1.26673E-7|21063.9238284
1640563200|2021-12-27|0.00672849148224|4170603.61|1118852731.54|1.32868E-7|22094.0644908
1640649600|2021-12-28|0.00648815147609|5490824.42|1078887596.25|1.36338E-7|22671.0762903
1640736000|2021-12-29|0.00618490916191|5907521.35|1028462699.02|1.33167E-7|22143.7839514
1640822400|2021-12-30|0.00627243785098|4969834.21|1043017478.96|1.32952E-7|22108.0324998
1640908800|2021-12-31|0.00626618729125|5321652.61|1041978099.5|1.3532E-7|22501.7973244
1640995200|2022-01-01|0.00637596264371|4059549.34|1060232184.13|1.33705E-7|22233.2457231
1641081600|2022-01-02|0.00639367979248|3074436.55|1063178294.76|1.35044E-7|22455.9024376
1641168000|2022-01-03|0.00612300726348|5030144.69|1018169291|1.31796E-7|21915.8060904
1641254400|2022-01-04|0.00606366297218|4892867.84|1008301176.79|1.32113E-7|21968.5186958
1641340800|2022-01-05|0.00592720351491|5848734.65|985609903.88|1.36042E-7|22621.8556873
1641427200|2022-01-06|0.00571688225594|7246957.66|950636460.62|1.32455E-7|22025.3884467
1641513600|2022-01-07|0.00520230606433|8131422.8|865069736.03|1.25182E-7|20815.9916692
1641600000|2022-01-08|0.00525772351131|5571908.28|874284871.71|1.25982E-7|20949.0203261
1641686400|2022-01-09|0.00536167580781|5105174.23|891570664.69|1.27928E-7|21272.612534
1641772800|2022-01-10|0.00539827163409|7979643.1|897656031.72|1.2908E-7|21464.1738001
1641859200|2022-01-11|0.00637566466044|11098414.95|1060182633.74|1.49188E-7|24807.8490928
1641945600|2022-01-12|0.00651007067295|12180288.32|1082532447.9|1.48128E-7|24631.5861222
1642032000|2022-01-13|0.00682542558831|10984926.36|1134971498.97|1.60253E-7|26647.8017042
1642118400|2022-01-14|0.00707505234263|13514728.54|1176480888.8|1.64155E-7|27296.6489785
1642204800|2022-01-15|0.0072749752186|11422082.25|1209725228.41|1.6849E-7|28017.4980134
1642291200|2022-01-16|0.00747803384616|9565122.91|1243490999.04|1.73448E-7|28841.9431148
1642377600|2022-01-17|0.00733495275477|10643414.68|1219698642.27|1.73606E-7|28868.2162748
1642464000|2022-01-18|0.00799213823495|12225451.7|1328979269.52|1.88602E-7|31361.8384494
1642550400|2022-01-19|0.00782010488462|14192568.65|1300372562.58|1.87333E-7|31150.8217422
1642636800|2022-01-20|0.00762841056752|9268183.59|1268496515.65|1.8752E-7|31181.9171909
1642723200|2022-01-21|0.00654560322539|15895866.98|1088441007.56|1.79542E-7|29855.2889093
1642809600|2022-01-22|0.00611821289513|15476074.15|1017372055.52|1.74655E-7|29042.650101
1642896000|2022-01-23|0.00662068102519|7992487.64|1100925381.16|1.82505E-7|30347.9937976
1642982400|2022-01-24|0.00649655355743|11924957.99|1080284743.25|1.77238E-7|29472.1663774
1643068800|2022-01-25|0.00772209706252|11551579.44|1284075251.4|2.08965E-7|34747.9166263
1643155200|2022-01-26|0.00766361648352|18960555.91|1274350760.3|2.07956E-7|34580.1342328
1643241600|2022-01-27|0.00744111349958|9559460.06|1237351668.9|2.00363E-7|33317.5259925
1643328000|2022-01-28|0.00740326601632|4803230.8|1231058169.06|1.95935E-7|32581.2123761
1643414400|2022-01-29|0.00737468687837|3299303.81|1226305863.64|1.93368E-7|32154.3566732
1643500800|2022-01-30|0.0070841578475|4438792.73|1177995005.16|1.8683E-7|31067.1799742
1643587200|2022-01-31|0.00702620328083|3996090.28|1168357982.45|1.82579E-7|30360.2989483
1643673600|2022-02-01|0.00694045625841|4128314.79|1154099468.41|1.7914E-7|29788.4420092
1643760000|2022-02-02|0.00665515302313|4205277.19|1106657585.64|1.80098E-7|29947.7438259
1643846400|2022-02-03|0.00655666611444|3774310.96|1090280609.15|1.7647E-7|29344.4588665
1643932800|2022-02-04|0.00685788768693|4422155.76|1140369485.7|1.65247E-7|27478.2330954
1644019200|2022-02-05|0.00710818445154|4993214.89|1181990288.74|1.71525E-7|28522.1754807
1644105600|2022-02-06|0.00718583360404|3500884.22|1194902241.83|1.69428E-7|28173.4741137
1644192000|2022-02-07|0.00712870258445|5977193.17|1185402163.32|1.62606E-7|27039.0722415
1644278400|2022-02-08|0.00708935927815|4524116.84|1178859929.33|1.60689E-7|26720.3023224
1644364800|2022-02-09|0.0070419252576|3611034.58|1170972324.27|1.58821E-7|26409.6804084
1644451200|2022-02-10|0.00680386556021|4161938.63|1131386371.99|1.56177E-7|25970.020697
1644537600|2022-02-11|0.00649092548505|4784402.25|1079348874.61|1.53059E-7|25451.5415066
1644624000|2022-02-12|0.00627340768807|3595643.4|1043178749.11|1.48502E-7|24693.7770193
1644710400|2022-02-13|0.00625838442273|2759940.61|1040680593.1|1.48312E-7|24662.1827134
1644796800|2022-02-14|0.0062887536057|2229190.04|1045730557.63|1.47669E-7|24555.2609303
1644883200|2022-02-15|0.00650312737453|3640514.26|1081377875.82|1.45891E-7|24259.6047402
1644969600|2022-02-16|0.00648121709422|2574627.2|1077734506.87|1.47428E-7|24515.1860475
1645056000|2022-02-17|0.00591997530991|3990628.79|984407955.87|1.46035E-7|24283.5498984
1645142400|2022-02-18|0.00575596506441|3166380.56|957135377.52|1.43788E-7|23909.9056584
1645228800|2022-02-19|0.0051206637229|8024283.32|851493772.24|1.27627E-7|21222.560502
1645315200|2022-02-20|0.0049177651362|5921210.32|817754614.13|1.27962E-7|21278.2662521
1645401600|2022-02-21|0.00462112259072|5602284.36|768427164.85|1.24642E-7|20726.1973256
1645488000|2022-02-22|0.00459715504433|6571536.98|764441701.72|1.20074E-7|19966.6036945
1645574400|2022-02-23|0.00429548702291|4731563.19|714278587.05|1.15171E-7|19151.3043132
1645660800|2022-02-24|0.00398553352951|11809756.95|662737715.86|1.03972E-7|17289.0694014
1645747200|2022-02-25|0.00457441349361|5083026.71|760660104.28|1.16652E-7|19397.5736143
1645833600|2022-02-26|0.00443409581305|3265396.24|737327263.54|1.13389E-7|18854.9829797
1645920000|2022-02-27|0.00401803886594|2861312.36|668142892.43|1.06552E-7|17718.0868203
1646006400|2022-02-28|0.00453245168427|3707835.68|753682450.35|1.04934E-7|17449.0363614
1646092800|2022-03-01|0.00451926969075|3661372.02|751490471.74|1.01889E-7|16942.696036
1646179200|2022-03-02|0.00427493810263|2732188.03|710861592.96|9.7326E-8|16183.9338338
1646265600|2022-03-03|0.00418359543586|2600446.73|695672602.61|9.8549E-8|16387.3013932
1646352000|2022-03-04|0.00388627120402|2446113.15|646231798.56|9.9298E-8|16511.8494733
1646438400|2022-03-05|0.00397730597369|1923587.37|661369589.99|1.00945E-7|16785.7222208
1646524800|2022-03-06|0.00384350157|1783014.55|639119814.84|1.00039E-7|16635.0672668
1646611200|2022-03-07|0.0037358861215|3199819.88|621224891.61|9.8153E-8|16321.4522079
1646697600|2022-03-08|0.00434031922143|9532672.82|721733545.99|1.12045E-7|18631.4948359
1646784000|2022-03-09|0.00453494073081|4365993.61|754096343.5|1.08019E-7|17962.0281198
1646870400|2022-03-10|0.00423595131919|2457087.23|704378643.66|1.07409E-7|17860.5937689
1646956800|2022-03-11|0.00394721448888|2598321.93|656365802.73|1.01746E-7|16918.9171636
1647043200|2022-03-12|0.00366898616075|3658597.53|610100376.7|9.4309E-8|15682.2495112
1647129600|2022-03-13|0.003495308757|4445448.45|581220287|9.2347E-8|15355.9967302
1647216000|2022-03-14|0.0034271240844|4322236.13|569882142.72|8.6398E-8|14366.7623798
1647302400|2022-03-15|0.00340434277495|3979005.76|566093933.97|8.6539E-8|14390.2086806
1647388800|2022-03-16|0.00341960120167|4259354.41|568631193.99|8.3113E-8|13820.5134573
1647475200|2022-03-17|0.00339339522249|2572435.28|564273511.22|8.2864E-8|13779.1082877
1647561600|2022-03-18|0.00342192783309|2353067.38|569018079.8|8.1862E-8|13612.4898948
1647648000|2022-03-19|0.00323157338095|2837809.2|537364833.41|7.6595E-8|12736.6624746
1647734400|2022-03-20|0.00310899935541|3188309.91|516982510.92|7.5374E-8|12533.627487
1647820800|2022-03-21|0.00278662263662|4386246.59|463375833.5|6.7837E-8|11280.3312526
1647907200|2022-03-22|0.00283219958484|5939561.23|470954633.76|6.6862E-8|11118.2025769
1647993600|2022-03-23|0.00287652248234|3346023.87|478324903.17|6.7063E-8|11151.626027
1648080000|2022-03-24|0.00298542850003|3526358.77|496434429.75|6.7911E-8|11292.6364032
1648166400|2022-03-25|0.00304612915289|3992755.16|506528087.66|6.8686E-8|11421.5079147