1616112000|2021-03-19|2.26003468|4899296.64|0|3.8734607E-5|0
1616198400|2021-03-20|2.42159158|3557182.4|0|4.1527016E-5|0
1616284800|2021-03-21|2.06876856|1774133.8|0|3.5963935E-5|0
1616371200|2021-03-22|1.76736594|1407153.85|0|3.24114E-5|0
1616457600|2021-03-23|1.7627205|1745756.23|0|3.220231E-5|0
1616544000|2021-03-24|1.80985403|1492383.83|0|3.4294254E-5|0
1616630400|2021-03-25|1.84173375|1759387.79|0|3.5620609E-5|0
1616716800|2021-03-26|1.96888313|1454255.99|18153102.49|3.5708724E-5|329.234435849
1616803200|2021-03-27|2.2668134|2375156.53|20900019.53|4.0497967E-5|373.391255418
1616889600|2021-03-28|2.81678906|6994691.85|25970795.1|5.0344084E-5|464.172453887
1616976000|2021-03-29|2.58507171|2736158.08|23834361.21|4.4762992E-5|412.714786998
1617062400|2021-03-30|2.29977485|2178118.3|21203924.08|3.9033688E-5|359.890602732
1617148800|2021-03-31|1.91492152|1642724.91|17655576.38|3.2501009E-5|299.659302396
1617235200|2021-04-01|2.21797351|2093513.21|20449715.81|3.7531825E-5|346.043427309
1617321600|2021-04-02|2.07097792|1672139.38|19094416.43|3.4874158E-5|321.539736888
1617408000|2021-04-03|1.96543884|753457.8|18121346.08|3.4119898E-5|314.585459129
1617494400|2021-04-04|1.95682322|1356714.78|18041910.06|3.3302779E-5|307.051621897
1617580800|2021-04-05|2.90191925|5303278.07|26755695.47|4.9136869E-5|453.041931926
1617667200|2021-04-06|3.32865805|20810944.87|30690227.25|5.7200947E-5|527.392731838
1617753600|2021-04-07|2.8658942|9031795.61|26423544.56|5.1131998E-5|471.437022202
1617840000|2021-04-08|2.62204063|9798571.34|24175214.61|4.4956497E-5|414.498902364
1617926400|2021-04-09|2.64814605|3951857.29|24415906.55|4.5465635E-5|419.193154168
1618012800|2021-04-10|2.5734861|2909479.22|23727541.8|4.3039753E-5|396.826521958
1618099200|2021-04-11|2.95921265|4690594.19|27283940.65|4.9152303E-5|453.184233942
1618185600|2021-04-12|2.9184143|5192172.46|26907779.84|4.8726767E-5|449.26079164
1618272000|2021-04-13|2.56665544|2806444.51|23664563.18|4.041757E-5|372.649995765
1618358400|2021-04-14|2.4863986|3129439.49|22924595.11|3.9398044E-5|363.249965965
1618444800|2021-04-15|2.29417643|3588182.54|21152306.65|3.6234893E-5|334.085712914
1618531200|2021-04-16|2.23272118|2813655.77|20585689.29|3.6261491E-5|334.330947189
1618617600|2021-04-17|2.32265856|2512628.25|21414911.93|3.8274758E-5|352.893268872
1618704000|2021-04-18|1.99276401|3490209.35|18373284.19|3.5448226E-5|326.832644037
1618790400|2021-04-19|1.9587158|4843426.79|18059359.72|3.515014E-5|324.08429159
1618876800|2021-04-20|2.16818412|2149370.1|19990657.63|3.8393265E-5|353.985904072
1618963200|2021-04-21|1.90848093|2174187.39|17596194.16|3.5403811E-5|326.423137149
1619049600|2021-04-22|1.79508894|2109337.86|16550720.04|3.4679485E-5|319.744851955
1619136000|2021-04-23|1.66243463|1481381.04|15327647.32|3.253701E-5|299.991232815
1619222400|2021-04-24|1.68990178|1087001.26|15580894.37|3.3763686E-5|311.301184089
1619308800|2021-04-25|1.93200004|2143883.41|17813040.39|3.942515E-5|363.499883433
1619395200|2021-04-26|2.14592878|2212933.27|27017243.31|3.9723419E-5|500.117844651
1619481600|2021-04-27|2.15676723|1592172.84|27153699.41|3.9190351E-5|493.406518805
1619568000|2021-04-28|2.2017949|1648400.94|27720597.74|4.0160634E-5|505.62238113
1619654400|2021-04-29|2.18744491|1924998.55|27539931.37|4.0844748E-5|514.235376444
1619740800|2021-04-30|2.36651058|3618779.7|29794368.19|4.0978412E-5|515.918206869
1619827200|2021-05-01|2.39428178|2511214.76|30144007.59|4.1403467E-5|521.269649181
1619913600|2021-05-02|2.40537304|2029001.06|30283646.64|4.2474435E-5|534.753137823
1620000000|2021-05-03|2.56381873|2064407.85|32278477.82|4.4821778E-5|564.306185183
1620086400|2021-05-04|2.35564716|1529530.88|29657597.81|4.4168215E-5|556.07782808
1620172800|2021-05-05|2.48170248|1209348.29|31244634.29|4.321716E-5|544.104045563
1620259200|2021-05-06|2.38134895|1274879.52|29981183.34|4.2225109E-5|531.614123365
1620345600|2021-05-07|2.06938163|1359027.76|26053514.73|3.6079349E-5|454.239004055
1620432000|2021-05-08|2.16528209|1307751.66|27260901.47|3.6822161E-5|463.591006257
1620518400|2021-05-09|2.09995476|1227685.3|26438430.47|3.6061673E-5|454.016463784
1620604800|2021-05-10|2.09547896|1044794.74|26382080.08|3.7513186E-5|472.291011267
1620691200|2021-05-11|2.00667855|1056516.76|25264082.95|3.5388302E-5|445.538722277
1620777600|2021-05-12|1.78312831|954295.5|22449585.4|3.627892E-5|456.751602334
1620864000|2021-05-13|1.6656281|759261.37|20970257.74|3.3502729E-5|421.799357326
1620950400|2021-05-14|1.67733384|810750.03|21117633.11|3.3627023E-5|423.364220861
1621036800|2021-05-15|1.52178703|714392.52|19159298.68|3.2544503E-5|409.735292178
1621123200|2021-05-16|1.56082941|520624.89|19650842.27|3.3597973E-5|422.998480029
1621209600|2021-05-17|1.41569825|935336.85|17823640.92|3.2516747E-5|409.385843639
1621296000|2021-05-18|1.38472534|490538.86|17433691.97|3.2270908E-5|406.290730308
1621382400|2021-05-19|0.92762187|549935.59|11678759.36|2.5069208E-5|315.621329171
1621468800|2021-05-20|0.95988045|510006.62|12084894.82|2.3536439E-5|296.323765894
1621555200|2021-05-21|0.77415938|413036.81|9746666.54|2.0752333E-5|261.271871017
1621641600|2021-05-22|0.69541543|331548.25|8755280.24|1.8526314E-5|233.246292629
1621728000|2021-05-23|0.54813228|327097.96|6900985.35|1.5764253E-5|198.471943682
1621814400|2021-05-24|0.72333148|867384.3|9106743.28|1.8687849E-5|235.280017536
1621900800|2021-05-25|0.8244714|1588620.18|10380094.99|2.1469366E-5|270.299319607
1621987200|2021-05-26|0.98577375|1821834.15|12410891.51|2.5087006E-5|315.845405476
1622073600|2021-05-27|0.94688684|382725.15|11921305.33|2.4634795E-5|310.152069425
1622160000|2021-05-28|0.79301159|618847.57|9984015.97|2.2214699E-5|279.683061864
1622246400|2021-05-29|0.74662052|1946721.8|9399952.4|2.1568611E-5|271.548814027
1622332800|2021-05-30|0.79665315|2718936.43|10029863.11|2.2328894E-5|281.120774101
1622419200|2021-05-31|0.84523369|1130939.72|10641492.12|2.2640479E-5|285.043629616
1622505600|2021-06-01|0.80884093|889242.17|10183307.29|2.2048319E-5|277.5883357
1622592000|2021-06-02|0.82800822|5796706.77|10424623.53|2.2036042E-5|277.43376985
1622678400|2021-06-03|0.61199716|2994557.14|7705044.28|1.5608682E-5|196.513307288
1622764800|2021-06-04|0.52671556|2441141.33|6631348.89|1.4276299E-5|179.738604128
1622851200|2021-06-05|0.50873139|4022867.66|6404928.26|1.4309518E-5|180.156833305
1622937600|2021-06-06|0.6183763|2578745.5|7785357.66|1.7243037E-5|217.089837029
1623024000|2021-06-07|0.53887418|5058716.66|6784425.9|1.6056699E-5|202.153839629
1623110400|2021-06-08|0.47051688|4664024.74|5923807.55|1.4056764E-5|176.97465968
1623196800|2021-06-09|0.48346015|4541220.48|6086763.25|1.2945738E-5|162.986840389
1623283200|2021-06-10|0.56399041|3065122.05|7100639.31|1.5366498E-5|193.464211131
1623369600|2021-06-11|0.83621792|7005211.36|10527983.57|2.2398055E-5|281.991511304
1623456000|2021-06-12|0.64827502|5091825.89|8161782.52|1.8234293E-5|229.569749382
1623542400|2021-06-13|0.59390304|2063967.72|7477239.23|1.5190167E-5|191.244201415
1623628800|2021-06-14|0.58524746|1555663.24|7368265.58|1.4551706E-5|183.205979997
1623715200|2021-06-15|0.58267562|927630.73|7335886.12|1.4420426E-5|181.553164929
1623801600|2021-06-16|0.54599897|1226665.96|6874127.02|1.4238352E-5|179.260851359
1623888000|2021-06-17|0.56929679|1773165.43|7167446.56|1.496043E-5|188.351813014
1623974400|2021-06-18|0.53650876|1127925.82|6754645.31|1.499162E-5|188.744496404
1624060800|2021-06-19|0.44893252|1267793.24|5652060.44|1.2604845E-5|158.694998921
1624147200|2021-06-20|0.44424223|1276401.25|5593009.74|1.2444354E-5|156.674418661
1624233600|2021-06-21|0.31784112|1186772.34|4001619.76|1.0033911E-5|126.326941359
1624320000|2021-06-22|0.3098833|1354955.37|3901430.71|9.533211E-6|120.023125352
1624406400|2021-06-23|0.35442187|1003431.07|4462171.3|1.0509788E-5|132.318229636
1624492800|2021-06-24|0.37141953|874468.82|4676171.94|1.0715333E-5|134.906044123
1624579200|2021-06-25|0.33360381|915815.04|4200072.03|1.0544476E-5|132.754954803
1624665600|2021-06-26|0.33463573|875498.92|4213063.79|1.0396845E-5|130.896276975
1624752000|2021-06-27|0.35082769|718940.54|4416920.66|1.0125001E-5|127.473763828
1624838400|2021-06-28|0.33822091|386388.97|4258201.29|9.822199E-6|123.661486371
1624924800|2021-06-29|0.37097741|723639.35|4670605.57|1.0342916E-5|130.217311829
1625011200|2021-06-30|0.35236413|325481.71|4436264.37|1.0055814E-5|126.602697498
1625097600|2021-07-01|0.32315968|219678.38|4068580.37|9.625835E-6|121.189262614
1625184000|2021-07-02|0.31908142|299826.51|4017235.11|9.413251E-6|118.51283104
1625270400|2021-07-03|0.32966052|310117.84|4150425.94|9.508922E-6|119.717327784
1625356800|2021-07-04|0.33583214|564864.82|4228126.6|9.516953E-6|119.818437063
1625443200|2021-07-05|0.33241337|439864.57|4185084.37|9.850452E-6|124.017191916
1625529600|2021-07-06|0.3308689|237001.75|4165639.49|9.664584E-6|121.677113699
1625616000|2021-07-07|0.30203592|446709.35|3802632.27|8.921371E-6|112.320061989
1625702400|2021-07-08|0.28999004|663539.29|3650974.65|8.820353E-6|111.048245681
1625788800|2021-07-09|0.26902776|586189.85|3387059.44|7.95987E-6|100.214761572
1625875200|2021-07-10|0.26706992|579286.43|3362410.29|7.967356E-6|100.309011956
1625961600|2021-07-11|0.28080512|562833.71|3535336.49|8.201039E-6|103.251081863
1626048000|2021-07-12|0.28662874|680296.98|3608655.78|8.644892E-6|108.839188573
1626134400|2021-07-13|0.26751622|588611.41|3368029.18|8.180417E-6|102.991449119
1626220800|2021-07-14|0.27973425|464677.89|3521854.19|8.522676E-6|107.300490307
1626307200|2021-07-15|0.26533573|492377.78|3340576.82|8.34895E-6|105.113279849
1626393600|2021-07-16|0.28022736|579822.16|3528062.49|8.918321E-6|112.281662268
1626480000|2021-07-17|0.26794281|599427.22|3373400|8.497201E-6|106.979761291
1626566400|2021-07-18|0.23277022|414755.63|2930577.03|7.320553E-6|92.1657610183
1626652800|2021-07-19|0.23260565|430353.78|2928505.1|7.547762E-6|95.026322493
1626739200|2021-07-20|0.21976567|407269.98|2766849.8|7.372869E-6|92.8244212032
1626825600|2021-07-21|0.24837112|436555.55|3126992.36|7.734841E-6|97.3816469194
1626912000|2021-07-22|0.24926698|492939.87|3138271.25|7.714114E-6|97.1206943873
1626998400|2021-07-23|0.25122616|389658.98|6061369.2|7.481077E-6|180.497006007
1627084800|2021-07-24|0.28106876|496984|6781385.84|8.19623E-6|197.751603783
1627171200|2021-07-25|0.26504189|512536.74|6394703.4|7.497609E-6|180.89587938
1627257600|2021-07-26|0.26542943|450940.29|6404053.52|7.108917E-6|171.51784916
1627344000|2021-07-27|0.25884486|549137.09|6245186.8|6.568509E-6|158.479352082
1627430400|2021-07-28|0.27621374|1042826.75|6664248.07|6.90605E-6|166.623247576
1627516800|2021-07-29|0.28772641|1975416.92|6942015.86|7.191646E-6|173.513861976
1627603200|2021-07-30|0.30042092|2110092.95|7248298.26|7.112987E-6|171.616048894
1627689600|2021-07-31|0.3178985|2255209.73|7669982.32|7.636982E-6|184.258550821
1627776000|2021-08-01|0.32095166|2032139.26|7743646.38|8.02883E-6|193.712724107
1627862400|2021-08-02|0.33327978|2072671.22|8041088.47|8.501613E-6|205.11962133
1627948800|2021-08-03|0.31718336|1904846.05|7652728.06|8.313462E-6|200.58008063
1628035200|2021-08-04|0.34050475|2171739.17|8215406.57|8.566695E-6|206.689869631
1628121600|2021-08-05|0.34054135|2326902.14|8216289.6|8.332397E-6|201.036927863
1628208000|2021-08-06|0.37408017|2814130.34|9025485.5|8.736823E-6|210.79457193
1628294400|2021-08-07|0.4228916|2960454.35|10203165.8|9.49128E-6|228.99746293
1628380800|2021-08-08|0.39946795|2705052.05|9638020.04|9.120665E-6|220.055581551
1628467200|2021-08-09|0.36849041|2681292.18|8890620.34|7.94753E-6|191.751182536
1628553600|2021-08-10|0.37637694|1824046.04|9080899.89|8.256591E-6|199.20794378
1628640000|2021-08-11|0.30875752|2122497.33|7449436.51|6.771943E-6|163.387629969
1628726400|2021-08-12|0.28377718|1883009.38|6846732.31|6.387308E-6|154.107486929
1628812800|2021-08-13|0.30596255|1772479.21|7382001.91|6.401785E-6|154.456776156
1628899200|2021-08-14|0.31991235|2010821.83|7718570.79|6.792635E-6|163.886871195
1628985600|2021-08-15|0.29914637|1314631.6|7217546.99|6.358457E-6|153.411395837
1629072000|2021-08-16|0.27766419|1749891.05|7337474.2|6.03559E-6|159.494769227
1629158400|2021-08-17|0.25010139|1455539.31|6609107.66|5.595691E-6|147.870126796
1629244800|2021-08-18|0.46644833|6351042.67|12326229.83|1.0411517E-5|275.131763085
1629331200|2021-08-19|0.40259181|6721993.4|10638775.68|8.617566E-6|227.725327005
1629417600|2021-08-20|0.37941635|2586638.47|10026347.48|7.689961E-6|203.21270049
1629504000|2021-08-21|0.3732131|1982090.68|9862422.3|7.631313E-6|201.662887796
1629590400|2021-08-22|0.35643121|1998945.43|9418948.75|7.226668E-6|190.96985229
1629676800|2021-08-23|0.38495266|2143382.32|10172648.56|7.769578E-6|205.316639333
1629763200|2021-08-24|0.36682927|1709564.76|9693724.89|7.689355E-6|203.19668589
1629849600|2021-08-25|0.32396941|2112160.53|8561122.72|6.616916E-6|174.856724602
1629936000|2021-08-26|0.30877828|2084618.35|8159686.15|6.577837E-6|173.824031489
1630022400|2021-08-27|0.32717317|1720767.64|8645784.32|6.669018E-6|176.233556236
1630108800|2021-08-28|0.3080094|601061|8139368.05|6.298451E-6|166.441059376
1630195200|2021-08-29|0.33576222|644231.58|8872756.17|6.87617E-6|181.707697172
1630281600|2021-08-30|0.32149647|944689.05|8495773.47|6.832357E-6|180.54990569
1630368000|2021-08-31|0.2855692|836224.13|7546369.85|6.054468E-6|159.993636474
1630454400|2021-09-01|0.51506628|4453262.52|13610993.65|1.0544475E-5|278.645269241
1630540800|2021-09-02|0.46698217|3744005.19|12340336.84|9.466931E-6|250.170402397
1630627200|2021-09-03|0.45301288|1153800.75|11971188.24|9.055662E-6|239.302322794
1630713600|2021-09-04|0.45841251|576622.27|12113877.55|9.178415E-6|242.54616309
1630800000|2021-09-05|0.44799959|403528.01|11838708.54|8.656426E-6|228.752228126
1630886400|2021-09-06|0.45583226|533435.29|12045692.46|8.660491E-6|228.859649246
1630972800|2021-09-07|0.39674622|709918.78|10484301.81|8.475468E-6|223.970286328
1631059200|2021-09-08|0.43790683|903808.19|11572000.15|9.500838E-6|251.066416939
1631145600|2021-09-09|0.46402058|833599.08|12262074.74|1.0002292E-5|264.317699175
1631232000|2021-09-10|0.42169083|490940.6|11143480.92|9.395145E-6|248.273406961
1631318400|2021-09-11|0.46101768|620592.37|12182720.88|1.0199177E-5|269.520523804
1631404800|2021-09-12|0.48069735|552825.86|12702770.19|1.0435589E-5|275.767879445
1631491200|2021-09-13|0.461828695694|707335.02|12204152.57|1.0271289E-5|271.426135308
1631577600|2021-09-14|0.466918299247|692485.23|12338648.98|9.91492E-6|262.008830543
1631664000|2021-09-15|0.465780437767|724081.7|12308580.17|9.668239E-6|255.490109041
1631750400|2021-09-16|0.473693176963|822389.99|12517679.95|9.913351E-6|261.96736851
1631836800|2021-09-17|0.480471546869|745416.85|12696803.21|1.0164941E-5|268.615813692
1631923200|2021-09-18|0.449822344935|524395.46|16343972.84|9.317266E-6|338.536189146
1632009600|2021-09-19|0.411144208358|538497.07|14938630.44|8.699584E-6|316.093155919
1632096000|2021-09-20|0.338725951869|630210.46|12307364.94|7.906067E-6|287.261283855
1632182400|2021-09-21|0.298931793555|693565.53|10861472.69|7.345903E-6|266.908125994
1632268800|2021-09-22|0.326946890599|703815.8|11879381.18|7.503169E-6|272.622273439
1632355200|2021-09-23|0.449252047454|1802871.87|16323251.48|1.0006706E-5|363.586497714
1632441600|2021-09-24|0.384306060039|1756048.46|13963485.53|8.970782E-6|325.946940928
1632528000|2021-09-25|0.371329941779|834584.3|13492007.57|8.692874E-6|315.849352872
1632614400|2021-09-26|0.379445835503|711623.36|13786892.75|8.781733E-6|319.077980839
1632700800|2021-09-27|0.365135710286|635524.74|13266944.6|8.645185E-6|314.116607116
1632787200|2021-09-28|0.338355740037|579919.9|12293913.56|8.245632E-6|299.599135054
1632873600|2021-09-29|0.319568089385|789932.24|11611277.72|7.688512E-6|279.356578617
1632960000|2021-09-30|0.356149909436|674608.56|12940451.96|8.132967E-6|295.505532832
1633046400|2021-10-01|0.391778260517|867077.07|14234982.59|8.14221E-6|295.84137068
1633132800|2021-10-02|0.412949613321|1121925.35|15004228.53|8.65514E-6|314.47831486
1633219200|2021-10-03|0.380705928543|771488.75|13832677.33|7.898471E-6|286.985288518
1633305600|2021-10-04|0.389928793908|612505.06|14167783.54|7.939437E-6|288.473758806
1633392000|2021-10-05|0.400866684093|2316429.84|14565203.95|7.781581E-6|282.738174101
1633478400|2021-10-06|0.463801013071|2365863.49|16851877.73|8.377689E-6|304.397331418
1633564800|2021-10-07|0.419421096655|1807188.28|15239365.25|7.795064E-6|283.228069333
1633651200|2021-10-08|0.365436938368|1710403.5|13277889.51|6.771383E-6|246.033353129
1633737600|2021-10-09|0.375531509093|1226537.21|13644668.51|6.831793E-6|248.228307231
1633824000|2021-10-10|0.331665238532|3515548.18|12050818.97|6.055426E-6|220.019568029
1633910400|2021-10-11|0.359527026069|2300124.74|13063157.08|6.254298E-6|227.245439912
1633996800|2021-10-12|0.350286805033|697430.17|12727420.26|6.250539E-6|227.108859259
1634083200|2021-10-13|0.349457682282|656346.12|12697294.68|6.087997E-6|221.203012093
1634169600|2021-10-14|0.349391234083|657940|12694880.33|6.095289E-6|221.467961653
1634256000|2021-10-15|0.353020805591|730726.9|12826758.21|5.73142E-6|208.247042032
1634342400|2021-10-16|0.360828083693|661963.36|13110430.07|5.925688E-6|215.305630719
1634428800|2021-10-17|0.351101963188|556394.83|12757038.45|5.704002E-6|207.250828711
1634515200|2021-10-18|0.365732543802|1107271.55|13288630.12|5.896432E-6|214.242634963
1634601600|2021-10-19|0.363345410676|976658.14|13201895.35|5.654126E-6|205.438619987
1634688000|2021-10-20|0.40103936689|769770.44|14571478.26|6.077014E-6|220.803952673
1634774400|2021-10-21|0.357952473857|638059.53|13005946.85|5.753922E-6|209.064636164
1634860800|2021-10-22|0.336661004738|562400.42|12232336.56|5.547017E-6|201.546891066
1634947200|2021-10-23|0.348912069412|623501.06|12677470.23|5.683198E-6|206.494930306
1635033600|2021-10-24|0.337634665858|548407.17|12267713.84|5.541277E-6|201.338332281
1635120000|2021-10-25|0.353366428963|674601.02|12839316.19|5.605447E-6|203.669903308
1635206400|2021-10-26|0.408342957713|1562303.98|14836849|6.7647E-6|245.790531059
1635292800|2021-10-27|0.495300607824|5375832.22|17996392.96|8.469227E-6|307.723299249
1635379200|2021-10-28|0.463640694751|2490631.57|16846052.68|7.648043E-6|277.886166455
1635465600|2021-10-29|0.431473444201|2003899.95|15677278.67|6.933755E-6|251.933023516
1635552000|2021-10-30|0.407698134427|1439511.61|14813419.81|6.587588E-6|239.355293388
1635638400|2021-10-31|0.509930145955|2084423.96|18527946.75|8.316028E-6|302.156923214
1635724800|2021-11-01|0.47203078905|1243083.47|17150900.75|7.737651E-6|281.142008991
1635811200|2021-11-02|0.530722762731|2293585.29|19283431.59|8.394006E-6|304.99019796
1635897600|2021-11-03|0.7203418103|6524876.47|26173103.92|1.1439436E-5|415.643716543
1635984000|2021-11-04|0.688994633771|3403669.99|25034126.7|1.1211873E-5|407.375377788
1636070400|2021-11-05|0.601901528715|2560388.28|21869661.09|9.846951E-6|357.78191426
1636156800|2021-11-06|0.619729202845|2114504.13|22517416.86|1.0072397E-5|365.973333171
1636243200|2021-11-07|0.670481243333|2078817.51|24361455.92|1.0587607E-5|384.693119746
1636329600|2021-11-08|0.690317406875|2444450.83|25082188.72|1.0216809E-5|371.220439905
1636416000|2021-11-09|0.669194560599|1804455.46|24314705.22|9.99218E-6|363.058705958
1636502400|2021-11-10|0.579802970451|1450667.07|21066725.8|8.9207E-6|324.127247396
1636588800|2021-11-11|0.572309014783|1099127.59|20794438.28|8.811537E-6|320.160887852
1636675200|2021-11-12|0.53555202784|744241.04|19458899.48|8.347661E-6|303.306285567
1636761600|2021-11-13|0.585923370548|449788.49|21289106.15|9.088377E-6|330.219671052
1636848000|2021-11-14|0.572853978991|454450.09|20814239.17|8.750292E-6|317.935594715
1636934400|2021-11-15|0.524081738339|499963.03|19042134.73|8.245741E-6|299.603095441
1637020800|2021-11-16|0.470300072201|410742.45|17088016.39|7.817326E-6|284.036943028
1637107200|2021-11-17|0.463190913208|514111.57|16829710.19|7.672787E-6|278.785221984
1637193600|2021-11-18|0.431236033755|637829.83|15668652.53|7.573232E-6|275.167962435
1637280000|2021-11-19|0.435753691871|562471.54|15832798.4|7.497537E-6|272.417638753
1637366400|2021-11-20|0.441305180122|277749.4|16034507.75|7.392394E-6|268.597343116
1637452800|2021-11-21|0.443150106946|834433.1|16101541.85|7.545488E-6|274.159904074
1637539200|2021-11-22|0.468869425407|1016359.63|17036034.87|8.329639E-6|302.651469192
1637625600|2021-11-23|0.523976425588|1166558.01|19038308.26|9.1017E-6|330.703752741
1637712000|2021-11-24|0.496819313218|1009288.31|18051574.03|8.827568E-6|320.743362863
1637798400|2021-11-25|0.481952632831|615913.57|17511403.84|8.414759E-6|305.744243371
1637884800|2021-11-26|0.443141040711|728041.65|16101212.43|8.272223E-6|300.565299882
1637971200|2021-11-27|0.42556442686|431008.67|15462578.75|7.763638E-6|282.086228041
1638057600|2021-11-28|0.429216674546|344191.7|15595280.56|7.497436E-6|272.413969062
1638144000|2021-11-29|0.516616164275|948568.28|18770878.44|8.936981E-6|324.718805899
1638230400|2021-11-30|0.449699696277|964884.78|16339516.48|7.888717E-6|286.630883887
1638316800|2021-12-01|0.48831060866|1064069.38|17742416.34|8.532449E-6|310.020425264
1638403200|2021-12-02|0.552555627314|5481937.42|20076713.09|9.783587E-6|355.479628621
1638489600|2021-12-03|0.497225722863|2591232.86|18066340.63|9.276903E-6|337.069628306
1638576000|2021-12-04|0.440700048698|1208577.54|16012520.73|8.95719E-6|325.453085339
1638662400|2021-12-05|0.42661319075|950921.84|15500684.84|8.641344E-6|313.977047223
1638748800|2021-12-06|0.418433915108|1181719.38|15203496.71|8.272285E-6|300.567552583
1638835200|2021-12-07|0.439342843291|569809.14|15963207.65|8.665525E-6|314.855646527
1638921600|2021-12-08|0.433897807347|436782.7|15765366.16|8.59122E-6|312.155827404
1639008000|2021-12-09|0.417101576029|531263.16|15155087.13|8.749381E-6|317.902494282
1639094400|2021-12-10|0.434753750646|734493.44|15796466.25|9.202441E-6|334.364104871
1639180800|2021-12-11|0.433550862906|381644.1|15752760.19|8.782999E-6|319.123980214
1639267200|2021-12-12|0.430277142975|238270.96|15633811.92|8.588652E-6|312.062521114
1639353600|2021-12-13|0.383354702255|542929.74|13928918.63|8.202297E-6|298.024588769
1639440000|2021-12-14|0.37008931527|644554.55|13446930.29|7.939678E-6|288.482515398
1639526400|2021-12-15|0.380888238283|515921.11|13839301.43|7.789648E-6|283.031282855
1639612800|2021-12-16|0.359165435114|439229.01|13050018.93|7.535135E-6|273.783735228
1639699200|2021-12-17|0.344176905936|422985.39|12505421.45|7.449371E-6|270.667561611
1639785600|2021-12-18|0.329845347392|485321.53|11984694.53|7.040639E-6|255.816577005
1639872000|2021-12-19|0.283477881175|536732.97|10299965.85|6.069278E-6|220.522870691
1639958400|2021-12-20|0.271834746629|435141.3|9876920.89|5.798488E-6|210.683909868
1640044800|2021-12-21|0.259814286621|557428.73|9440166.08|5.3092E-6|192.905980667
1640131200|2021-12-22|0.257283655449|536518.51|9348217.41|5.290799E-6|192.237393542
1640217600|2021-12-23|0.262606321726|359483.63|9541612.68|5.17099E-6|187.884219343
1640304000|2021-12-24|0.264387981799|370082.63|9606348.02|5.202215E-6|189.018757301
1640390400|2021-12-25|0.266116473238|410738.41|9669151.52|5.276963E-6|191.734672385
1640476800|2021-12-26|0.253700300499|520237.2|9218018.77|4.993165E-6|181.423075185
1640563200|2021-12-27|0.257508844797|280997.22|9356399.5|5.085046E-6|184.761505529
1640649600|2021-12-28|0.217669232889|950988.51|7908855.73|4.573954E-6|166.191343726
1640736000|2021-12-29|0.207866124751|702802.29|7552666.82|4.475561E-6|162.616304634
1640822400|2021-12-30|0.206645183466|388156.45|7508304.79|4.380106E-6|159.148015497
1640908800|2021-12-31|0.197609087476|291766.28|7179984.71|4.267421E-6|155.053686662
1640995200|2022-01-01|0.196116206546|816949.56|7125741.95|4.112588E-6|149.427940458
1641081600|2022-01-02|0.194337054261|512308.39|7061097.73|4.104682E-6|149.140681702
1641168000|2022-01-03|0.184439426185|326831.22|6701474.5|3.970015E-6|144.247652671
1641254400|2022-01-04|0.189454866211|256240.04|6883706.92|4.127775E-6|149.979749267
1641340800|2022-01-05|0.185895589991|595172.09|6754383.17|4.266694E-6|155.027271742
1641427200|2022-01-06|0.180775277144|377738.17|6568340.26|4.188401E-6|152.182551442
1641513600|2022-01-07|0.172851470209|280378.83|6280434.41|4.159293E-6|151.12493314
1641600000|2022-01-08|0.215190294125|988393.96|7818785.27|5.156242E-6|187.348361421
1641686400|2022-01-09|0.295661161728|9518260.79|10742636.62|7.054399E-6|256.316536763
1641772800|2022-01-10|0.248650568479|2532228.92|9034540.38|5.945554E-6|216.027447768
1641859200|2022-01-11|0.250841810314|1089141.75|9114157.58|5.869587E-6|213.267241137
1641945600|2022-01-12|0.26268854361|623995.5|11874834.83|5.977109E-6|270.195194508
1642032000|2022-01-13|0.245073076673|1351044.95|11078527.7|5.754027E-6|260.110773371
1642118400|2022-01-14|0.23909823956|595123.17|10808435.21|5.547562E-6|250.777523752
1642204800|2022-01-15|0.242800908929|196624.26|10975814.36|5.623334E-6|254.202796606
1642291200|2022-01-16|0.243556650784|466017.06|11009977.67|5.649147E-6|255.369673233
1642377600|2022-01-17|0.220178771466|468960.66|9953180.71|5.211264E-6|235.575173638
1642464000|2022-01-18|0.219984067225|602578.2|9944379.1|5.191287E-6|234.672113286
1642550400|2022-01-19|0.21216066602|577854.33|9924572.15|5.082383E-6|237.746598951
1642636800|2022-01-20|0.207179038714|846767.48|9691538.76|5.092844E-6|238.235949597
1642723200|2022-01-21|0.171565718537|733664.95|8025598.64|4.705934E-6|220.136853867
1642809600|2022-01-22|0.153135276176|521489.61|7163448.93|4.371515E-6|204.493211697
1642896000|2022-01-23|0.14685832132|690348.61|6869821.98|4.048271E-6|189.372320525
1642982400|2022-01-24|0.148260046223|970075.94|6935392.66|4.044817E-6|189.210747247
1643068800|2022-01-25|0.151708810326|1102334.25|7096720.91|4.105342E-6|192.04202018
1643155200|2022-01-26|0.152859656087|1048778.44|7150555.82|4.14792E-6|194.033757868
1643241600|2022-01-27|0.153346120113|973629.68|7173311.91|4.129063E-6|193.151654396
1643328000|2022-01-28|0.200730188016|5940228.4|9389870.75|5.312524E-6|248.512265192
1643414400|2022-01-29|0.194402209849|1725286.13|9093857|5.097312E-6|238.444956198
1643500800|2022-01-30|0.168600580173|728212.84|7886893.71|4.446499E-6|208.000855979
1643587200|2022-01-31|0.177401220894|861309.45|8298575.08|4.609844E-6|215.641901156
1643673600|2022-02-01|0.182137547311|490828.09|8520133.65|4.70114E-6|219.912597367
1643760000|2022-02-02|0.176367509355|482924.94|8250219.53|4.772754E-6|223.262597554
1643846400|2022-02-03|0.175561912211|552537.52|8212534.85|4.725173E-6|221.03682653
1643932800|2022-02-04|0.214021380859|3677704.9|10011613.72|5.157033E-6|241.238618918
1644019200|2022-02-05|0.205131431886|1357398.09|9595754.64|4.949944E-6|231.551292111
1644105600|2022-02-06|0.203176490101|643753.07|9504305.26|4.790493E-6|224.092402596
1644192000|2022-02-07|0.222051314205|1469455.78|10387242.51|5.065006E-6|236.933727796
1644278400|2022-02-08|0.20382624229|614837.17|9534699.74|4.619978E-6|216.115955141
1644364800|2022-02-09|0.199309515901|519907.17|9323413.75|4.495149E-6|210.276633333
1644451200|2022-02-10|0.193114906073|506078.58|9033638.77|4.432788E-6|207.359474989
1644537600|2022-02-11|0.184887614086|465688.62|8648777.83|4.359741E-6|203.942440881
1644624000|2022-02-12|0.154288636803|973183.59|7217401.49|3.65228E-6|170.848428375
1644710400|2022-02-13|0.151470814558|528250.4|7085587.8|3.589567E-6|167.914804028
1644796800|2022-02-14|0.151350274735|614289.69|7079949.12|3.553915E-6|166.247054529
1644883200|2022-02-15|0.155974525788|536102.17|7296264.97|3.499132E-6|163.684384408
1644969600|2022-02-16|0.15365574341|347835.42|7187795.65|3.495206E-6|163.500731734
1645056000|2022-02-17|0.156207314073|822447.26|7307154.47|3.853354E-6|180.254382278
1645142400|2022-02-18|0.153074643306|563586.58|7160612.62|3.823905E-6|178.876800294
1645228800|2022-02-19|0.152410090047|488208.31|7129525.77|3.798652E-6|177.695501111
1645315200|2022-02-20|0.14336140056|408526.13|6706241.03|3.730322E-6|174.499121478
1645401600|2022-02-21|0.137825207079|474711.87|6447265.83|3.717442E-6|173.896613614
1645488000|2022-02-22|0.137144495392|396015.73|6415423.11|3.582103E-6|167.565648937
1645574400|2022-02-23|0.133526456925|211539.07|6246176.45|3.580127E-6|167.47321445
1645660800|2022-02-24|0.125318540757|379675.07|5862221.89|3.269241E-6|152.930412675
1645747200|2022-02-25|0.131381278421|403408.33|6145828.07|3.350348E-6|156.72448183
1645833600|2022-02-26|0.127398226541|218075.29|5959506.61|3.257838E-6|152.396996587
1645920000|2022-02-27|0.120830268663|345014.34|5652266.94|3.204215E-6|149.888589287
1646006400|2022-02-28|0.131349018451|569268.26|6144319|3.040963E-6|142.251894681
1646092800|2022-03-01|0.132018548036|659138.29|6175638.63|2.976432E-6|139.233226787
1646179200|2022-03-02|0.133277120967|735002.86|6234512.87|3.034258E-6|141.938244273
1646265600|2022-03-03|0.12888949199|971397.95|6232082.64|3.036138E-6|146.803766779
1646352000|2022-03-04|0.121987995063|400083.64|5898380.5|3.1169E-6|150.708782212
1646438400|2022-03-05|0.119078383067|300680.17|5757694.53|3.022249E-6|146.132203742
1646524800|2022-03-06|0.117300784991|226305.03|5671743.87|3.053119E-6|147.624834514
1646611200|2022-03-07|0.111951365491|364041.51|5413087.99|2.941287E-6|142.217517982
1646697600|2022-03-08|0.109357807503|406375.4|5287683.91|2.823064E-6|136.501182957
1646784000|2022-03-09|0.108741102831|843978.01|5257864.92|2.590127E-6|125.238180753
1646870400|2022-03-10|0.104891105472|636513.41|5071709.32|2.659682E-6|128.601313971
1646956800|2022-03-11|0.104386892529|442972.52|5047329.54|2.690732E-6|130.102647745
1647043200|2022-03-12|0.102528474771|476329.78|4957471.07|2.635422E-6|127.428291033
1647129600|2022-03-13|0.100204993444|411395.38|4845125.78|2.647447E-6|128.009725564
1647216000|2022-03-14|0.100128759134|554418.74|4841439.68|2.524249E-6|122.05283853
1647302400|2022-03-15|0.100341694529|425886.94|4851735.57|2.550706E-6|123.33209128
1647388800|2022-03-16|0.105633550396|702429.87|5107608.12|2.567415E-6|124.14000715
1647475200|2022-03-17|0.107132587248|771200.27|5180089.76|2.616092E-6|126.493644264
1647561600|2022-03-18|0.107245501406|439836.76|5185549.4|2.565611E-6|124.052779905
1647648000|2022-03-19|0.112065786041|428349.9|5418620.47|2.656176E-6|128.431791308
1647734400|2022-03-20|0.109677347788|290207.5|5303134.37|2.658985E-6|128.567612431
1647820800|2022-03-21|0.105745730727|312118.77|5113032.28|2.574267E-6|124.471316032
1647907200|2022-03-22|0.110584901555|752245.16|6455472.15|2.610671E-6|152.399773354
1647993600|2022-03-23|0.108066600329|526180.26|6308464.53|2.519449E-6|147.074624382
1648080000|2022-03-24|0.115750559459|573509.35|6757021.1|2.633032E-6|153.70511265
1648166400|2022-03-25|0.114813477834|488422.16|6702318.29|2.588879E-6|151.127649817
1648252800|2022-03-26|0.114669035346|385111.16|6693886.36|2.576784E-6|150.421595666
1648339200|2022-03-27|0.116460278333|277002.58|6798451.44|2.487378E-6|145.202456906
1648425600|2022-03-28|0.131217881107|777061.7|7659936.98|2.784287E-6|162.53473059
1648512000|2022-03-29|0.146391171096|1284675.31|8545688.56|3.084145E-6|180.039154318
1648598400|2022-03-30|0.148840949135|568924.17|8688696.09|3.162612E-6|184.619721106
1648684800|2022-03-31|0.145007117227|493684.39|8464893.43|3.184263E-6|185.883613602
1648771200|2022-04-01|0.147430023553|640819.88|8606332.31|3.185497E-6|185.955649289
1648857600|2022-04-02|0.145500544119|487207.55|8493697.57|3.172092E-6|185.173122722
1648944000|2022-04-03|0.139978826997|303139.61|8171363.42|3.013306E-6|175.903877393
1649030400|2022-04-04|0.138432288841|367833.72|8081083.15|2.969205E-6|173.329450054
1649116800|2022-04-05|0.130707703319|300943.87|7630154.99|2.869166E-6|167.489602496
1649203200|2022-04-06|0.123853199265|600174.26|7230018.45|2.866525E-6|167.335432273
1649289600|2022-04-07|0.125179460687|351659.37|7307439.9|2.877434E-6|167.972252843
1649376000|2022-04-08|0.121520875217|418946.41|7093867.38|2.873672E-6|167.752643529
1649462400|2022-04-09|0.121045292184|387019.54|7066104.88|2.829342E-6|165.164848237
1649548800|2022-04-10|0.116347107541|613187.27|6791845.01|2.756539E-6|160.914921287
1649635200|2022-04-11|0.110624369735|410548.16|6457776.13|2.799065E-6|163.397406798
1649721600|2022-04-12|0.10994033934|248277.56|6417845.37|2.739797E-6|159.937595216
1649808000|2022-04-13|0.108212388451|156115.69|6316975.01|2.628637E-6|153.44855129
1649894400|2022-04-14|0.103416944607|259759.37|6037037.57|2.589598E-6|151.169621928
1649980800|2022-04-15|0.1024941053|236225.81|5983166.17|2.527382E-6|147.537718748
1650067200|2022-04-16|0.101744386369|215756.94|5939400.8|2.5169E-6|146.925824676
1650153600|2022-04-17|0.10040671802|365918.76|5861313.46|2.528057E-6|147.577122468
1650240000|2022-04-18|0.0993862858193|524616.71|5801745|2.434374E-6|142.108310681
1650326400|2022-04-19|0.102337054931|446246.95|5973998.25|2.46579E-6|143.94224218
1650412800|2022-04-20|0.0983729680645|394175.89|5742591.86|2.37763E-6|138.795839474
1650499200|2022-04-21|0.0962713883984|417943.44|5771400.52|2.375466E-6|142.407478855
1650585600|2022-04-22|0.0945402629385|401375.41|5667620.79|2.378951E-6|142.616402017
1650672000|2022-04-23|0.0913079420473|138508.56|5473845.48|2.31237E-6|138.624919024
1650758400|2022-04-24|0.0879020747228|613329.59|5269666.18|2.2271E-6|133.513043765
1650844800|2022-04-25|0.0848093983735|446050.16|5084262.46|2.096217E-6|125.666702105
1650931200|2022-04-26|0.0803393893143|478920.33|4816288.63|2.107679E-6|126.35384075
1651017600|2022-04-27|0.0822437034616|268858.12|4930450.89|2.095855E-6|125.645000348
1651104000|2022-04-28|0.078979198378|256383.9|4734746.16|1.985708E-6|119.041766959
1651190400|2022-04-29|0.0760332778399|245280.68|4558140.34|1.969273E-6|118.05650048
1651276800|2022-04-30|0.0719912354386|197511.12|4315822.81|1.908829E-6|114.432926292
1651363200|2022-05-01|0.0718450201691|258799.16|4307057.31|1.867604E-6|111.961517186
1651449600|2022-05-02|0.0693837655198|320500.72|4159506.86|1.800804E-6|107.956905126
1651536000|2022-05-03|0.06770631095|357775.85|4058944.67|1.793523E-6|107.520414556
1651622400|2022-05-04|0.0781897655372|698745.73|4687420.23|1.969596E-6|118.075864174
1651708800|2022-05-05|0.0651355339484|632938.22|3904828.43|1.780869E-6|106.761816166
1651795200|2022-05-06|0.0630174590503|245850.55|3777851.37|1.748497E-6|104.821138244
1651881600|2022-05-07|0.0614653635037|115129.91|3684804.35|1.731323E-6|103.791569072
1651968000|2022-05-08|0.0599079308344|134577.95|3591437.38|1.758932E-6|105.446708736
1652054400|2022-05-09|0.0570493349041|187540.64|3420066.61|1.883006E-6|112.884855851
1652140800|2022-05-10|0.0560082848201|274494.54|3357656.41|1.805385E-6|108.231532839
1652227200|2022-05-11|0.0466585285411|346582.22|2797145.24|1.612454E-6|96.6654579954
1652313600|2022-05-12|0.0446289351491|405961.24|2675472.58|1.536399E-6|92.1060155862
1652400000|2022-05-13|0.0477672732938|257883.2|2863613.69|1.631223E-6|97.7906460248
1652486400|2022-05-14|0.0470910805208|113613.44|2823076.42|1.564422E-6|93.7859741225
1652572800|2022-05-15|0.0497360419432|83727.36|2981639.96|1.588751E-6|95.2444803208
1652659200|2022-05-16|0.0464963938543|77648|2787425.39|1.556994E-6|93.340671134
1652745600|2022-05-17|0.0483243978074|125811.64|2897012.91|1.588267E-6|95.2154649058
1652832000|2022-05-18|0.0459925324048|204626.33|2757219.25|1.601396E-6|96.0025388299
1652918400|2022-05-19|0.0545017519337|523262.7|3267340.85|1.797887E-6|107.782033244
1653004800|2022-05-20|0.0499206714539|361644.49|2992708.37|1.709569E-6|102.487432688
1653091200|2022-05-21|0.0495718621688|292653.29|2971797.5|1.684272E-6|100.970895583
1653177600|2022-05-22|0.0504177691806|301291.07|3022509.02|1.662651E-6|99.6747322677
1653264000|2022-05-23|0.0492999813201|282063.15|2955498.44|1.694221E-6|101.56733103
1653350400|2022-05-24|0.0485112409935|236387.06|2908214.02|1.635821E-6|98.0662928628
1653436800|2022-05-25|0.0478643466876|334780.79|2869433.17|1.619098E-6|97.063760987
1653523200|2022-05-26|0.0426157319249|348627.12|2554782.49|1.456091E-6|87.2916085825
1653609600|2022-05-27|0.0367823905458|359967.83|2205077.87|1.284859E-6|77.0263733523
1653696000|2022-05-28|0.0364226359116|313621.58|2183510.84|1.254937E-6|75.2325710217
1653782400|2022-05-29|0.0371930747675|252539.527066|2229698.09|1.265478E-6|75.8645001063