1611187200|2021-01-21|0.81414778|1996208.32673|0|2.6411333E-5|0
1611273600|2021-01-22|0.8030754|1180836.16747|0|2.4331369E-5|0
1611360000|2021-01-23|0.7406202|615055.079156|0|2.3095561E-5|0
1611446400|2021-01-24|0.73233077|493328.580692|0|2.2680238E-5|0
1611532800|2021-01-25|0.76715187|621392.460485|0|2.3702112E-5|0
1611619200|2021-01-26|0.71397774|544863.59796|0|2.1921432E-5|0
1611705600|2021-01-27|0.64863841|764633.649684|0|2.131397E-5|0
1611792000|2021-01-28|0.66953757|433051.33|0|2.0006444E-5|0
1611878400|2021-01-29|0.66885434|591970.87|0|1.9490814E-5|0
1611964800|2021-01-30|0.70480285|566698.21|0|2.0566463E-5|0
1612051200|2021-01-31|0.77784815|645561.07|0|2.3489755E-5|0
1612137600|2021-02-01|0.69116474|504844.23|0|2.0608912E-5|0
1612224000|2021-02-02|0.727014|473066.7|0|2.0473334E-5|0
1612310400|2021-02-03|0.74387287|504008.45|0|1.9851385E-5|0
1612396800|2021-02-04|0.71495036|543284.77|0|1.9361672E-5|0
1612483200|2021-02-05|0.71770683|494822.87|0|1.8815569E-5|0
1612569600|2021-02-06|0.73571934|385733.8|0|1.8736799E-5|0
1612656000|2021-02-07|0.73179865|263860.02|0|1.881064E-5|0
1612742400|2021-02-08|0.72911492|433319.06|0|1.5782916E-5|0
1612828800|2021-02-09|0.72204691|459732.93|0|1.5534203E-5|0
1612915200|2021-02-10|0.76392713|500077.9|0|1.7007079E-5|0
1613001600|2021-02-11|1.00854249|1207266.16|0|2.1051066E-5|0
1613088000|2021-02-12|1.21706451|997718.99|0|2.5619794E-5|0
1613174400|2021-02-13|1.91746309|4859123.16|0|4.0705701E-5|0
1613260800|2021-02-14|1.90200855|991360.73|0|3.9041756E-5|0
1613347200|2021-02-15|2.08733072|1159793.84|0|4.353589E-5|0
1613433600|2021-02-16|1.893438|1788555.6|0|3.8484613E-5|0
1613520000|2021-02-17|1.87777374|866689.08|0|3.6007852E-5|0
1613606400|2021-02-18|1.67194133|748816.47|0|3.2351933E-5|0
1613692800|2021-02-19|1.52016312|710470.15|0|2.7200105E-5|0
1613779200|2021-02-20|1.43448372|826466.61|0|2.5570338E-5|0
1613865600|2021-02-21|1.47538855|720808.88|0|2.5641119E-5|0
1613952000|2021-02-22|1.27012939|719100.18|0|2.3430958E-5|0
1614038400|2021-02-23|1.20192426|517171.11|0|2.4617273E-5|0
1614124800|2021-02-24|1.29066287|407570.91|0|2.5966285E-5|0
1614211200|2021-02-25|1.47773376|819612.02|0|3.1378485E-5|0
1614297600|2021-02-26|1.3989105|369496.92|0|3.0188126E-5|0
1614384000|2021-02-27|1.39629238|0|0|3.0230336E-5|0
1614470400|2021-02-28|1.28641439|391619.16|0|2.8499733E-5|0
1614556800|2021-03-01|1.2589789|486793.68|0|2.5366662E-5|0
1614643200|2021-03-02|1.15895965|451729.77|0|2.3955847E-5|0
1614729600|2021-03-03|1.28422492|556394.36|0|2.5410953E-5|0
1614816000|2021-03-04|1.24377857|484391.86|0|2.5612617E-5|0
1614902400|2021-03-05|1.25001113|271740.58|0|2.5548334E-5|0
1614988800|2021-03-06|1.1796831|378244.55|0|2.4118292E-5|0
1615075200|2021-03-07|1.20636072|412301.4|0|2.3558653E-5|0
1615161600|2021-03-08|1.36099045|520762.89|0|2.6049398E-5|0
1615248000|2021-03-09|1.60882456|801035.75|0|2.9345197E-5|0
1615334400|2021-03-10|1.71956822|622469.51|0|3.0701888E-5|0
1615420800|2021-03-11|1.75094438|552317.42|0|3.0290471E-5|0
1615507200|2021-03-12|1.90159645|1101555.2|0|3.31681E-5|0
1615593600|2021-03-13|1.91205691|840145.97|0|3.1220781E-5|0
1615680000|2021-03-14|1.83793162|540098|0|3.0992577E-5|0
1615766400|2021-03-15|1.62950866|584745.19|0|2.9146669E-5|0
1615852800|2021-03-16|1.78086055|758258.41|0|3.1350473E-5|0
1615939200|2021-03-17|1.63546961|425244.02|0|2.7780615E-5|0
1616025600|2021-03-18|1.54834632|796525.4|0|2.6760719E-5|0
1616112000|2021-03-19|1.6016436|557921.34|0|2.7450479E-5|0
1616198400|2021-03-20|1.59587316|469336.41|0|2.7367063E-5|0
1616284800|2021-03-21|1.54860719|285667.55|0|2.6921333E-5|0
1616371200|2021-03-22|1.42436154|537163.2|0|2.6121105E-5|0
1616457600|2021-03-23|1.4336053|446702.53|0|2.618986E-5|0
1616544000|2021-03-24|1.41310701|887640.91|0|2.6776442E-5|0
1616630400|2021-03-25|1.36274609|627121.58|0|2.6356603E-5|0
1616716800|2021-03-26|1.86096707|1154374.63|0|3.37515E-5|0
1616803200|2021-03-27|1.68755205|624854.29|0|3.0149119E-5|0
1616889600|2021-03-28|1.62866926|377994.27|0|2.9108982E-5|0
1616976000|2021-03-29|1.5658867|410459|0|2.7114827E-5|0
1617062400|2021-03-30|1.50630702|499401.94|0|2.5566293E-5|0
1617148800|2021-03-31|1.67056275|587541.6|0|2.8353629E-5|0
1617235200|2021-04-01|1.8908898|1130828.5|0|3.1997021E-5|0
1617321600|2021-04-02|1.91155442|940328.42|0|3.2189552E-5|0
1617408000|2021-04-03|2.22407667|924673.67|0|3.8609835E-5|0
1617494400|2021-04-04|2.57439419|1961983.4|0|4.3813095E-5|0
1617580800|2021-04-05|2.3844612|1257057.9|0|4.0374989E-5|0
1617667200|2021-04-06|2.69051956|1026136.72|0|4.6234929E-5|0
1617753600|2021-04-07|2.23560017|1379426.12|0|3.9886575E-5|0
1617840000|2021-04-08|1.79042713|1457283.79|0|3.0697973E-5|0
1617926400|2021-04-09|1.85304091|822969.94|0|3.181459E-5|0
1618012800|2021-04-10|1.73289444|658456.22|0|2.8981446E-5|0
1618099200|2021-04-11|1.69117558|668102.64|0|2.8090301E-5|0
1618185600|2021-04-12|1.87331|701300.21|0|3.1277376E-5|0
1618272000|2021-04-13|1.64591019|678112.04|0|2.5918434E-5|0
1618358400|2021-04-14|1.82549764|741866.55|0|2.8925787E-5|0
1618444800|2021-04-15|1.74314804|417200.87|0|2.753179E-5|0
1618531200|2021-04-16|1.66465001|452671.28|0|2.7035481E-5|0
1618617600|2021-04-17|1.64930269|289186.76|0|2.7178623E-5|0
1618704000|2021-04-18|1.60425282|727270.05|0|2.8537205E-5|0
1618790400|2021-04-19|1.56554875|403250.29|0|2.809456E-5|0
1618876800|2021-04-20|1.45652408|341300.3|0|2.5791498E-5|0
1618963200|2021-04-21|1.44565369|532630.58|0|2.6818004E-5|0
1619049600|2021-04-22|1.41322319|532211.38|0|2.7302186E-5|0
1619136000|2021-04-23|1.19875522|502478.16|0|2.3461921E-5|0
1619222400|2021-04-24|1.14296722|797079.97|0|2.2836112E-5|0
1619308800|2021-04-25|1.00432948|420069.45|0|2.0494741E-5|0
1619395200|2021-04-26|1.1649988|396419.27|0|2.1565364E-5|0
1619481600|2021-04-27|1.27317398|446039.7|0|2.3134687E-5|0
1619568000|2021-04-28|1.22784354|313866.53|0|2.2395808E-5|0
1619654400|2021-04-29|1.18295|420405.53|0|2.2088462E-5|0
1619740800|2021-04-30|1.12785826|461393.96|0|1.9529953E-5|0
1619827200|2021-05-01|1.13010387|227040.25|0|1.9542486E-5|0
1619913600|2021-05-02|1.0986181|164619.58|0|1.9399562E-5|0
1620000000|2021-05-03|1.12006381|267985.13|0|1.9581435E-5|0
1620086400|2021-05-04|1.12037403|178297.34|0|2.1006933E-5|0
1620172800|2021-05-05|1.16935072|216963.33|0|2.0363447E-5|0
1620259200|2021-05-06|1.28930936|292446.96|0|2.2861508E-5|0
1620345600|2021-05-07|1.20488214|298715.75|0|2.1006934E-5|0
1620432000|2021-05-08|1.22542218|224640.99|0|2.0839175E-5|0
1620518400|2021-05-09|1.15266073|321770.81|0|1.9794176E-5|0
1620604800|2021-05-10|1.1569779|509967.78|0|2.0712175E-5|0
1620691200|2021-05-11|1.12498405|346830.59|0|1.9839388E-5|0
1620777600|2021-05-12|1.03025894|456108.4|0|2.0961297E-5|0
1620864000|2021-05-13|1.04395205|348485.15|0|2.099823E-5|0
1620950400|2021-05-14|1.0461168|179767.65|0|2.0972446E-5|0
1621036800|2021-05-15|1.02354365|173618.9|0|2.1889212E-5|0
1621123200|2021-05-16|0.93026525|192618.31|0|2.0024627E-5|0
1621209600|2021-05-17|0.8969719|201799.58|0|2.0602278E-5|0
1621296000|2021-05-18|0.8530315|200225.95|0|1.9879828E-5|0
1621382400|2021-05-19|0.7287931|266427.45|0|1.9695812E-5|0
1621468800|2021-05-20|0.71488552|230807.59|0|1.752912E-5|0
1621555200|2021-05-21|0.67726748|165650.96|0|1.8155022E-5|0
1621641600|2021-05-22|0.71429515|197778.4|0|1.9029282E-5|0
1621728000|2021-05-23|0.52944586|155448.81|0|1.5226833E-5|0
1621814400|2021-05-24|0.60285916|154032.63|0|1.557535E-5|0
1621900800|2021-05-25|0.55048742|190100.38|0|1.433478E-5|0
1621987200|2021-05-26|0.57575174|172451.58|0|1.4652335E-5|0
1622073600|2021-05-27|0.56907801|111924.9|0|1.4805486E-5|0
1622160000|2021-05-28|0.55052763|171631.67|0|1.5421976E-5|0
1622246400|2021-05-29|0.51019767|191885.96|0|1.4738753E-5|0
1622332800|2021-05-30|0.52197648|120854.89|0|1.4630153E-5|0
1622419200|2021-05-31|0.50434214|70355.38|0|1.3509338E-5|0
1622505600|2021-06-01|0.48199836|54064.07|0|1.3138867E-5|0
1622592000|2021-06-02|0.55963922|83161.55|0|1.4893854E-5|0
1622678400|2021-06-03|0.53666254|68679.88|0|1.368731E-5|0
1622764800|2021-06-04|0.62833784|107271.98|0|1.7030708E-5|0
1622851200|2021-06-05|0.62292262|40418.03|0|1.7521471E-5|0
1622937600|2021-06-06|0.62812442|70442.78|0|1.7514857E-5|0
1623024000|2021-06-07|0.61795002|84310.14|0|1.8412902E-5|0
1623110400|2021-06-08|0.58610347|210538.1|0|1.7509931E-5|0
1623196800|2021-06-09|0.69687867|205733.64|0|1.8660501E-5|0
1623283200|2021-06-10|0.72786307|143243.02|0|1.9831377E-5|0
1623369600|2021-06-11|0.766639|161886.72|0|2.0534387E-5|0
1623456000|2021-06-12|0.73404244|116853.1|0|2.0646708E-5|0
1623542400|2021-06-13|0.75804947|93229.63|0|1.9388515E-5|0
1623628800|2021-06-14|0.78299449|104556.02|0|1.9468526E-5|0
1623715200|2021-06-15|0.92754217|227653.48|0|2.2955403E-5|0
1623801600|2021-06-16|0.97052962|184520.78|0|2.5309099E-5|0
1623888000|2021-06-17|0.95988249|177477.86|0|2.5224549E-5|0
1623974400|2021-06-18|0.88480452|185576.07|0|2.4724019E-5|0
1624060800|2021-06-19|0.89972136|130239.53|0|2.5261811E-5|0
1624147200|2021-06-20|0.85078453|140013.7|0|2.3832637E-5|0
1624233600|2021-06-21|0.81845129|208490.83|0|2.5837649E-5|0
1624320000|2021-06-22|0.72544741|213801.93|0|2.2317572E-5|0
1624406400|2021-06-23|0.75459816|167468.43|0|2.2376346E-5|0
1624492800|2021-06-24|0.79253964|164945.95|0|2.2864511E-5|0
1624579200|2021-06-25|0.77403266|161659.04|0|2.4465454E-5|0
1624665600|2021-06-26|0.79867133|7713.72|0|2.4814032E-5|0
1624752000|2021-06-27|0.77838022|6257.79|0|2.2464306E-5|0
1624838400|2021-06-28|0.77413266|0|0|2.2481417E-5|0
1624924800|2021-06-29|0.77419459|0|0|2.1584682E-5|0
1625011200|2021-06-30|0.77428364|0|0|2.2096608E-5|0
1625097600|2021-07-01|0.6433668|107922.29|0|1.9163724E-5|0
1625184000|2021-07-02|0.60222547|213192.5|0|1.776631E-5|0
1625270400|2021-07-03|0.60989314|173418.92|0|1.7592116E-5|0
1625356800|2021-07-04|0.60534306|229226.78|0|1.7154467E-5|0
1625443200|2021-07-05|0.62017849|262990.05|0|1.8377836E-5|0
1625529600|2021-07-06|0.62670081|237041.53|0|1.8305748E-5|0
1625616000|2021-07-07|0.64937553|154072.96|0|1.9180897E-5|0
1625702400|2021-07-08|0.62669713|185371.94|0|1.9061655E-5|0
1625788800|2021-07-09|0.6180369|128299.02|0|1.8286192E-5|0
1625875200|2021-07-10|0.59856897|156499.74|0|1.7856793E-5|0
1625961600|2021-07-11|0.59888892|167221.71|0|1.7490819E-5|0
1626048000|2021-07-12|0.60121144|163378.27|0|1.8132893E-5|0
1626134400|2021-07-13|0.58535693|129785.99|0|1.7899715E-5|0
1626220800|2021-07-14|0.56675666|96018.39|0|1.7267401E-5|0
1626307200|2021-07-15|0.55427115|139691.08|10952556.54|1.7440478E-5|344.628836229
1626393600|2021-07-16|0.54130555|159097.44|10696352.42|1.7227213E-5|340.414653909
1626480000|2021-07-17|0.53393118|132174.95|10550632.79|1.6932421E-5|334.589480646
1626566400|2021-07-18|0.53732444|156351.73|10617684.71|1.689869E-5|333.922950596
1626652800|2021-07-19|0.5053252|162843.24|9985370.42|1.6397169E-5|324.012747245
1626739200|2021-07-20|0.48593887|199533.74|9602291.07|1.6302654E-5|322.14510628
1626825600|2021-07-21|0.48740119|144308.63|9631186.93|1.5178781E-5|299.937054279
1626912000|2021-07-22|0.4954667|128504.95|9790563.66|1.5333305E-5|302.990491027
1626998400|2021-07-23|0.50702462|185083.94|10018951.47|1.5098309E-5|298.346903056
1627084800|2021-07-24|0.54260289|198428.22|10721988.36|1.5822811E-5|312.663272701
1627171200|2021-07-25|0.5341673|174857.8|10555298.61|1.5110735E-5|298.592444992
1627257600|2021-07-26|0.53711924|174212.75|10613629.84|1.4385504E-5|284.261674406
1627344000|2021-07-27|0.51713851|121551.75|10218804.95|1.3123031E-5|259.314848051
1627430400|2021-07-28|0.52313716|278404.2|10337339.96|1.3079768E-5|258.459958023
1627516800|2021-07-29|0.51063376|183695.58|10090269.13|1.2763157E-5|252.203632362
1627603200|2021-07-30|0.50379789|179399.67|9955190.47|1.1928291E-5|235.706443484
1627689600|2021-07-31|0.53098658|187530.81|10492446.62|1.2756068E-5|252.063550403
1627776000|2021-08-01|0.53512587|153944.72|10574240.3|1.3386548E-5|264.522018604
1627862400|2021-08-02|0.53902849|199737.22|10651357.22|1.3750044E-5|271.704804387
1627948800|2021-08-03|0.52281829|213082.01|10331039.01|1.3703209E-5|270.779330886
1628035200|2021-08-04|0.53013718|201564.28|10475662.39|1.3337622E-5|263.555227644
1628121600|2021-08-05|0.53055796|228615.96|10483977.06|1.2981741E-5|256.522915692
1628208000|2021-08-06|0.5284054|180170.19|10441441.92|1.2341163E-5|243.864912603
1628294400|2021-08-07|0.55242324|233293.31|10916041.32|1.2398458E-5|244.997078386
1628380800|2021-08-08|0.57975064|136371.58|11456038.54|1.3236885E-5|261.564635288
1628467200|2021-08-09|0.58861881|161554.81|11631275.98|1.2695217E-5|250.861117661
1628553600|2021-08-10|0.56486741|207584.96|11161941.55|1.2391511E-5|244.859800813
1628640000|2021-08-11|0.58397823|203220.96|11539576.88|1.2808328E-5|253.096225283
1628726400|2021-08-12|0.57259652|205425.23|11314670.94|1.2888107E-5|254.672679018
1628812800|2021-08-13|0.57328524|236581.52|11328280.35|1.1995091E-5|237.026429761
1628899200|2021-08-14|0.56436618|166810.43|11152037.12|1.1983074E-5|236.788969282
1628985600|2021-08-15|0.57319462|151711.44|11326489.55|1.2183446E-5|240.748375834
1629072000|2021-08-16|0.58240216|179267.55|11508433.19|1.2659682E-5|250.158935715
1629158400|2021-08-17|0.5816678|205580.62|11493922.16|1.3014054E-5|257.161430738
1629244800|2021-08-18|0.58333277|179608.57|11526822.35|1.3020475E-5|257.288309446
1629331200|2021-08-19|0.60441648|268615.75|11943442.48|1.2937667E-5|255.651999495
1629417600|2021-08-20|0.6097727|175734.39|12049282.94|1.2358794E-5|244.213303913
1629504000|2021-08-21|0.64139086|283876.11|12674066.92|1.3114905E-5|259.154275475
1629590400|2021-08-22|0.71566379|499818.7|14141721.23|1.4510134E-5|286.72439895
1629676800|2021-08-23|0.87420342|584261.34|17274509.58|1.7644226E-5|348.654951577
1629763200|2021-08-24|0.79516611|578940.43|15712709.74|1.6668011E-5|329.364664178
1629849600|2021-08-25|0.76157166|200129.5|15048873.91|1.5554727E-5|307.365856192
1629936000|2021-08-26|0.77231699|262424|15261204.59|1.6452503E-5|325.106164375
1630022400|2021-08-27|0.85087608|287409.15|16813554.77|1.7344051E-5|342.723409762
1630108800|2021-08-28|0.89249843|256749.73|17636024.17|1.8250605E-5|360.637173218
1630195200|2021-08-29|0.83076103|234476.47|16416075.53|1.7013391E-5|336.189471571
1630281600|2021-08-30|0.79960787|457959.25|15800480.18|1.6993053E-5|335.787586888
1630368000|2021-08-31|0.72183903|355590.1|14263745.6|1.5304001E-5|302.411435034
1630454400|2021-09-01|0.69902194|286008.94|13812873.52|1.4310429E-5|282.77817116
1630540800|2021-09-02|0.64816819|181060.59|12807988.73|1.3140039E-5|259.650927059
1630627200|2021-09-03|0.753368|261407.81|14886767.13|1.5059717E-5|297.584314734
1630713600|2021-09-04|0.75155255|292562.72|14850893.32|1.5047716E-5|297.347171566
1630800000|2021-09-05|0.75752221|295270.89|14968855.61|1.4637145E-5|289.234173144
1630886400|2021-09-06|0.74937332|245489.44|14807831.12|1.4237564E-5|281.338336508
1630972800|2021-09-07|0.7044403|325754.53|13919941.83|1.5048564E-5|297.363929214
1631059200|2021-09-08|0.71772134|405947.61|14182378.88|1.5571701E-5|307.701263819
1631145600|2021-09-09|0.71421625|425248.25|14113117.39|1.5395437E-5|304.218238736
1631232000|2021-09-10|0.71236114|340701.9|14076459.8|1.5871192E-5|313.619291707
1631318400|2021-09-11|0.753377|525761.08|14886945.08|1.6667095E-5|329.346566073
1631404800|2021-09-12|0.83291084|626421.94|16458556.46|1.8081887E-5|357.303259606
1631491200|2021-09-13|0.999055750633|863779.29|19741627.37|2.2219472E-5|439.063121657
1631577600|2021-09-14|1.11080904042|551966.76|21949904.33|2.3587815E-5|466.101970515
1631664000|2021-09-15|1.18684966334|771631.13|23452488.79|2.4635527E-5|486.805059353
1631750400|2021-09-16|1.06558721248|406909.58|21056308.08|2.2300384E-5|440.661965822
1631836800|2021-09-17|1.06493301548|278144.79|21043380.96|2.2529911E-5|445.197484985
1631923200|2021-09-18|1.00790608997|261757.64|19916512.6|2.0876973E-5|412.534957315
1632009600|2021-09-19|0.975899012453|496938.45|19284043.6|2.0649482E-5|408.039670216
1632096000|2021-09-20|1.13821869309|1014141.68|22491526.91|2.6566706E-5|524.965708731
1632182400|2021-09-21|1.25834931429|2159826.12|24865342.34|3.0922477E-5|611.03698939
1632268800|2021-09-22|1.22473347179|825380.41|24201083.68|2.810665E-5|555.395442587
1632355200|2021-09-23|1.40312397344|1053763.33|27726131.01|3.125339E-5|617.575924898
1632441600|2021-09-24|1.41661647461|1042979.57|27992746.7|3.3067803E-5|653.429244891
1632528000|2021-09-25|1.26520304046|661281.18|25000773.93|2.9618538E-5|585.270781841
1632614400|2021-09-26|1.16966051593|498095.09|23112826.32|2.7070124E-5|534.913392351
1632700800|2021-09-27|1.17350771457|278300.27|23188848.07|2.7784714E-5|549.033895229
1632787200|2021-09-28|1.06626293943|353640.15|21069660.64|2.598452E-5|513.461546912
1632873600|2021-09-29|1.11485732464|360346.99|22029899.59|2.6822432E-5|530.018927677
1632960000|2021-09-30|1.1338006723|350167.13|22404225.56|2.5891242E-5|511.618347007
1633046400|2021-10-01|1.2177693261|564465.95|24063470.17|2.5308536E-5|500.103909688
1633132800|2021-10-02|1.29214392491|490125.14|25533133.51|2.708245E-5|535.156957592
1633219200|2021-10-03|1.23644701294|288911.39|24432546.6|2.5652453E-5|506.899807889
1633305600|2021-10-04|1.21778166743|250072.62|24063714.04|2.4795555E-5|489.967258452
1633392000|2021-10-05|1.21504652968|302078|24009666.93|2.3586352E-5|466.073061219
1633478400|2021-10-06|1.15194943237|307150.34|22762850.25|2.080779E-5|411.167881586
1633564800|2021-10-07|1.11140268728|268618.49|21961634.97|2.0655745E-5|408.163428897
1633651200|2021-10-08|1.05843136904|267764.81|20914906.57|1.9612259E-5|387.543847066
1633737600|2021-10-09|0.971925818509|304314.12|19205532.15|1.7681594E-5|349.393354475
1633824000|2021-10-10|0.953483005531|221141.91|18841096.89|1.7408353E-5|343.994034152
1633910400|2021-10-11|0.927705091669|276050.21|18331717.94|1.6138271E-5|318.896850592
1633996800|2021-10-12|0.938506195106|396044.13|18545150.83|1.6746761E-5|330.920786968
1634083200|2021-10-13|0.917505146281|192023.77|18130164.1|1.5984105E-5|315.850486307
1634169600|2021-10-14|0.884645135159|204519.56|17480840.88|1.5433036E-5|304.961205221
1634256000|2021-10-15|0.862486076762|288764.96|17042971.55|1.4002773E-5|276.698799308
1634342400|2021-10-16|0.819573696908|300748.74|16195010.65|1.3459424E-5|265.962067652
1634428800|2021-10-17|0.79772329939|238757.75|15763240.55|1.2959812E-5|256.089591711
1634515200|2021-10-18|0.800179600067|176241.28|15811777.75|1.2900696E-5|254.92144258
1634601600|2021-10-19|0.841240901179|215793|16623160.81|1.30908E-5|258.67795209
1634688000|2021-10-20|0.8469981272|157771.27|16736925.24|1.2834698E-5|253.61730328
1634774400|2021-10-21|0.859960067244|429777.82|16993056.88|1.3823464E-5|273.155602194
1634860800|2021-10-22|0.909492319387|620324.9|17971828.35|1.4985309E-5|296.113991706
1634947200|2021-10-23|0.914613597932|639794.06|18073026.28|1.4897536E-5|294.379572143
1635033600|2021-10-24|0.877932834417|470491.8|17348203.9|1.4408679E-5|284.719617973
1635120000|2021-10-25|0.885625145606|262686.28|17500206.17|1.4048661E-5|277.605559341
1635206400|2021-10-26|0.872576093556|458647.36|17242353.17|1.445529E-5|285.640664689
1635292800|2021-10-27|0.816159161575|455718.41|16127538.46|1.395564E-5|275.767437811
1635379200|2021-10-28|0.849946903493|398018.7|16795193.9|1.4020405E-5|277.047212672
1635465600|2021-10-29|0.878103641803|475239.13|17351579.1|1.4111078E-5|278.838937053
1635552000|2021-10-30|0.864936917248|416191.83|17091400.86|1.3975654E-5|276.162920129
1635638400|2021-10-31|0.900981545849|624344.84|17803653.03|1.469336E-5|290.344995955
1635724800|2021-11-01|0.900665807013|394992.62|17797413.94|1.4763946E-5|291.739795498
1635811200|2021-11-02|0.914408427392|547472.08|18068972.05|1.4462446E-5|285.782069281
1635897600|2021-11-03|0.865494118038|541487.32|17102411.31|1.3744537E-5|271.595982157
1635984000|2021-11-04|0.860818977953|344691.72|17010029.2|1.4007937E-5|276.800841413
1636070400|2021-11-05|0.868218361458|197940.33|17156243.14|1.4203825E-5|280.671644411
1636156800|2021-11-06|0.840879005041|242982.21|16616009.64|1.3666722E-5|270.058335549
1636243200|2021-11-07|0.835165825348|155441.83|16503115.57|1.318815E-5|260.601615869
1636329600|2021-11-08|0.852099288785|169781.61|16837725.65|1.2611207E-5|249.201057173
1636416000|2021-11-09|0.827022493079|123062.54|16342201|1.2348812E-5|244.016057005
1636502400|2021-11-10|0.793566091551|172606.47|15681092.93|1.2209605E-5|241.265286763
1636588800|2021-11-11|0.790509722164|208328.34|15620698.2|1.2171058E-5|240.503587068
1636675200|2021-11-12|0.779502151398|226571.69|15403185.45|1.2150116E-5|240.089767105
1636761600|2021-11-13|0.8208654931|357074.98|16220536.92|1.2732612E-5|251.600054784
1636848000|2021-11-14|0.824877463855|174440.85|16299814.61|1.2599928E-5|248.978181001
1636934400|2021-11-15|0.971670020053|940281.4|19200477.5|1.5287957E-5|302.094402772
1637020800|2021-11-16|0.850356641966|521699.82|16803290.45|1.4134625E-5|279.304232549
1637107200|2021-11-17|0.855737451312|415249.76|16909616.78|1.4175346E-5|280.108891128
1637193600|2021-11-18|0.826942489128|270960.02|16340620.1|1.4522506E-5|286.96887216
1637280000|2021-11-19|0.819159536659|287309|16186826.73|1.4094382E-5|278.509019416
1637366400|2021-11-20|0.807229855839|321119.53|15951092.82|1.3522073E-5|267.200029808
1637452800|2021-11-21|0.782731130367|337317.11|15466991|1.3327512E-5|263.355448837
1637539200|2021-11-22|0.782226923609|229079.94|15457027.73|1.389655E-5|274.599802459
1637625600|2021-11-23|0.849562057813|391874.04|16787589.24|1.4757264E-5|291.607757267
1637712000|2021-11-24|0.847343791964|376652.11|16743755.67|1.5055746E-5|297.505846912
1637798400|2021-11-25|0.820529049563|202855.15|16213888.7|1.4326209E-5|283.089987299
1637884800|2021-11-26|0.769456074007|268272.06|15204672.09|1.4363626E-5|283.829357816
1637971200|2021-11-27|0.796249722354|286988.43|15734122.25|1.4526107E-5|287.040028948
1638057600|2021-11-28|0.802332195863|217165.93|15854313.66|1.4014914E-5|276.938708953
1638144000|2021-11-29|0.798310618997|246088.9|15774846.15|1.3810034E-5|272.890221541
1638230400|2021-11-30|0.808902393625|215878.58|15984142.65|1.4189919E-5|280.39685786
1638316800|2021-12-01|0.807347822001|262706.67|15953423.87|1.4107116E-5|278.760646896
1638403200|2021-12-02|0.802183149339|218626.28|15851368.46|1.4203508E-5|280.665380366
1638489600|2021-12-03|0.8195151038|420312.34|16193852.84|1.5289961E-5|302.13400243
1638576000|2021-12-04|0.782210863194|472447.98|15456710.37|1.5898367E-5|314.156278873
1638662400|2021-12-05|0.725779807235|226942.8|14341616.57|1.470117E-5|290.499323857
1638748800|2021-12-06|0.750526918834|275617.42|14830626.57|1.4837643E-5|293.196069308
1638835200|2021-12-07|0.72806199285|293053.7|14386713.21|1.4360173E-5|283.761125599
1638921600|2021-12-08|0.726424626372|284923.66|14354358.38|1.438328E-5|284.217726526
1639008000|2021-12-09|0.729555036112|196104.42|14416216.17|1.5303599E-5|302.403493147
1639094400|2021-12-10|0.707886707105|216586.75|13988043.79|1.4983852E-5|296.085200944
1639180800|2021-12-11|0.724191885088|325439.46|14310238.77|1.4670889E-5|289.90096255
1639267200|2021-12-12|0.723827350042|412569.33|14303035.46|1.4448132E-5|285.499220656
1639353600|2021-12-13|0.723536233954|357066.65|14297282.92|1.5480856E-5|305.906142207
1639440000|2021-12-14|0.724732212623|396070|14320915.8|1.5547978E-5|307.232492112
1639526400|2021-12-15|0.728388680527|326801.28|14393168.65|1.4896473E-5|294.358566945
1639612800|2021-12-16|0.730131750047|263160.47|14427612.2|1.5317848E-5|302.685057414
1639699200|2021-12-17|0.759960423404|332528.57|15017035.32|1.6448597E-5|325.028981124
1639785600|2021-12-18|0.782405488723|457978.23|15460556.23|1.670066E-5|330.009818092
1639872000|2021-12-19|0.774557060409|220531.03|15305469.04|1.6583313E-5|327.691007772
1639958400|2021-12-20|0.766502626628|202219.59|15146311.13|1.6350215E-5|323.084924734
1640044800|2021-12-21|0.762979986109|272577.49|15076702.74|1.5591189E-5|308.086353765
1640131200|2021-12-22|0.758958221887|206475.17|14997231.53|1.5607269E-5|308.40409919
1640217600|2021-12-23|0.861046333456|355071.14|17014521.81|1.6954891E-5|335.033495292
1640304000|2021-12-24|0.875257844988|283504.16|17295345.35|1.722196E-5|340.310855263
1640390400|2021-12-25|0.934435087203|308028.13|18464704.58|1.8529402E-5|366.146283096
1640476800|2021-12-26|1.00046644999|289195.03|19769503.19|1.9690533E-5|389.090563665
1640563200|2021-12-27|1.01069895801|302939.45|19971700.48|1.9958345E-5|394.38260548
1640649600|2021-12-28|0.975026450056|239965.2|19266801.52|2.0488546E-5|404.85952888
1640736000|2021-12-29|0.966839304483|178226.15|19105021.18|2.0816995E-5|411.349775019
1640822400|2021-12-30|1.01203169724|214368.36|19998035.78|2.1451291E-5|423.88364526
1640908800|2021-12-31|1.06680173394|264120.83|21080307.37|2.3037867E-5|455.234840796
1640995200|2022-01-01|1.13468564426|415943.41|22421712.86|2.3794538E-5|470.186876314
1641081600|2022-01-02|1.13463966584|191483.65|22420804.31|2.3965242E-5|473.560036107
1641168000|2022-01-03|1.11693269608|232882.48|22070909.52|2.4041713E-5|475.07112487
1641254400|2022-01-04|1.16599044155|288927.96|23040304.6|2.5404184E-5|501.993941473
1641340800|2022-01-05|1.1519971279|446397.66|22763792.72|2.644075E-5|522.476782089
1641427200|2022-01-06|1.15750731426|777419.95|22872675.58|2.6818406E-5|529.939372698
1641513600|2022-01-07|1.24207401456|1263377.1|24543737.77|2.9887795E-5|590.591377327
1641600000|2022-01-08|1.17846317374|868269.17|23286769.36|2.8237523E-5|557.981530568
1641686400|2022-01-09|1.1893815865|1415328.64|23502520.32|2.8378338E-5|560.764075266
1641772800|2022-01-10|1.25554759381|1120509.07|24809979.55|3.0021752E-5|593.238405973
1641859200|2022-01-11|1.36392538921|1020575.6|26951555.78|3.1915248E-5|630.654428394
1641945600|2022-01-12|1.44132046795|484458.96|28480904.67|3.2795221E-5|648.042946522
1642032000|2022-01-13|1.39054456875|426734.99|27477558.38|3.264835E-5|645.140733565
1642118400|2022-01-14|1.36302439156|519647.39|26933751.81|3.1624916E-5|624.917385065
1642204800|2022-01-15|1.42499928363|727051.91|28158393.4|3.3003363E-5|652.155891973
1642291200|2022-01-16|1.42876169816|492898.99|28232739.79|3.3139251E-5|654.841077785
1642377600|2022-01-17|1.34443159388|759280.81|26566352.81|3.1820452E-5|628.781232348
1642464000|2022-01-18|1.22754273355|1084145.36|24256595.5|2.8968127E-5|572.418474589
1642550400|2022-01-19|1.19928851503|645429.84|23698284.06|2.8729375E-5|567.700666759
1642636800|2022-01-20|1.21162717934|650136.69|23942099.59|2.9784038E-5|588.541109135
1642723200|2022-01-21|1.11149609473|1153290.76|21963480.72|3.0487599E-5|602.443675698
1642809600|2022-01-22|1.00933002696|829354.47|19944650.01|2.8813097E-5|569.355037519
1642896000|2022-01-23|1.07063374184|634871.33|21156028.94|2.9512901E-5|583.183364451
1642982400|2022-01-24|1.08241314448|768121.61|21388793.31|2.9530295E-5|583.527074996
1643068800|2022-01-25|1.1042170749|469822.92|21819645.21|2.9880852E-5|590.454181549
1643155200|2022-01-26|0.983364045242|868221.29|19431554.78|2.6684054E-5|527.284538785
1643241600|2022-01-27|0.963240266656|518945.1|19033903.16|2.593662E-5|512.515029186
1643328000|2022-01-28|0.946553472572|600862.83|18704167.34|2.505148E-5|495.024409727
1643414400|2022-01-29|0.948088107145|602371.13|18734492.16|2.4859292E-5|491.22671993
1643500800|2022-01-30|0.917074086075|557282.34|18121646.23|2.4185972E-5|477.921724065
1643587200|2022-01-31|0.940525676843|771773.44|18585056.37|2.443995E-5|482.940401962
1643673600|2022-02-01|0.95804060531|691033|18931156.37|2.4727922E-5|488.63081115
1643760000|2022-02-02|0.929258050339|809653.7|18362404.85|2.5147036E-5|496.912623615
1643846400|2022-02-03|0.946330381613|632399.71|18699759|2.5470073E-5|503.295927159
1643932800|2022-02-04|0.986017570231|704205.58|19483989.19|2.3758958E-5|469.483805171
1644019200|2022-02-05|0.983215447043|674011.23|19428618.44|2.3725575E-5|468.824147679
1644105600|2022-02-06|0.995714724088|706884.06|19675607.73|2.3476953E-5|463.911305868
1644192000|2022-02-07|1.04111776188|719800.2|20572784.74|2.3747969E-5|469.266659485
1644278400|2022-02-08|1.01525400943|611711|20061709.59|2.3012007E-5|454.723839779
1644364800|2022-02-09|1.0046879134|619896.22|19852920.51|2.265934E-5|447.755038981
1644451200|2022-02-10|1.0074562431|819260.01|19907623.5|2.3125299E-5|456.962522165
1644537600|2022-02-11|0.94923319419|745071.42|18757119.4|2.2383385E-5|442.302089298
1644624000|2022-02-12|0.954968710414|802808.8|18870454.84|2.2605769E-5|446.696460718
1644710400|2022-02-13|0.92651832381|661667.19|18308267.07|2.1956703E-5|433.870731069
1644796800|2022-02-14|0.91650219967|628822.1|18110345.59|2.1520744E-5|425.256056488
1644883200|2022-02-15|0.980774812452|855309.7|19380390.8|2.20027E-5|434.77964487
1644969600|2022-02-16|0.992757517948|673826.58|19617172.49|2.2582246E-5|446.231639635
1645056000|2022-02-17|0.981648229222|660110.62|19397649.77|2.4215499E-5|478.505186099
1645142400|2022-02-18|0.959599414127|975280.8|18961958.87|2.3971422E-5|473.682154582
1645228800|2022-02-19|0.956199687456|680160.56|18894779.3|2.3832212E-5|470.931325201
1645315200|2022-02-20|0.941324225152|654459.04|18600835.91|2.4493637E-5|484.001272359
1645401600|2022-02-21|0.895865610104|813496.6|17702560.68|2.4163422E-5|477.476129641
1645488000|2022-02-22|0.888690818233|675164.77|17560784.74|2.3211884E-5|458.673466599
1645574400|2022-02-23|0.926338513779|657770.63|18304713.97|2.4837095E-5|490.788100741
1645660800|2022-02-24|1.00695107664|1978870.32|19897641.27|2.6268785E-5|519.078704672
1645747200|2022-02-25|1.03643065575|684950.41|20480166.18|2.642997E-5|522.263766255
1645833600|2022-02-26|1.0886135862|761587.31|21511315.81|2.7838115E-5|550.089114181
1645920000|2022-02-27|1.03439130764|556981.66|20439868.08|2.7430317E-5|542.030909125
1646006400|2022-02-28|1.10638840817|599253.81|21862551.38|2.5614855E-5|506.156860823
1646092800|2022-03-01|1.11105351992|806389.53|21954735.32|2.504932E-5|494.981727418
1646179200|2022-03-02|1.13286930169|636200.3|22385821.41|2.579151E-5|509.647614153
1646265600|2022-03-03|1.12223772422|720995.07|22175738.4|2.6435581E-5|522.374641359
1646352000|2022-03-04|1.06724500482|693348.29|21089066.53|2.7269043E-5|538.844088695
1646438400|2022-03-05|1.07169396331|829570.55|21176979.22|2.7199951E-5|537.478810961
1646524800|2022-03-06|1.00882915226|553844.49|19934752.58|2.6257928E-5|518.86416721
1646611200|2022-03-07|0.985722882964|749409.51|19478166.09|2.5897794E-5|511.747816364
1646697600|2022-03-08|0.976386189081|1364775.51|19293670.35|2.5205344E-5|498.064806357
1646784000|2022-03-09|1.00909263018|866957.87|19939958.98|2.4035786E-5|474.954005767
1646870400|2022-03-10|0.982380014482|656633.12|19412110.05|2.490982E-5|492.225167489
1646956800|2022-03-11|0.969196630775|566290.2|19151602.62|2.4982531E-5|493.661957709
1647043200|2022-03-12|0.97518145429|807936.44|19269864.44|2.5066346E-5|495.318165969
1647129600|2022-03-13|0.965740410446|555990.54|19083306.72|2.5515165E-5|504.186957944
1647216000|2022-03-14|0.955946510295|618773.54|18889776.45|2.4099438E-5|476.211787467
1647302400|2022-03-15|0.958778046441|595656.91|18945728.41|2.4372335E-5|481.604310134
1647388800|2022-03-16|0.961374678383|611416.92|18997038.6|2.3366137E-5|461.721549884
1647475200|2022-03-17|0.973278771756|733067.16|19232266.89|2.3766691E-5|469.636611491
1647561600|2022-03-18|0.963298819647|604200.21|19035060.18|2.304479E-5|455.371641217
1647648000|2022-03-19|0.983377041269|699049.67|19431811.59|2.3307936E-5|460.571481636
1647734400|2022-03-20|0.958541670926|742624.7|18941057.57|2.32386E-5|459.201382472
1647820800|2022-03-21|0.944919480995|676154.7|18671879.2|2.3003056E-5|454.546965643
1647907200|2022-03-22|0.93170591162|781011.37|18410775.29|2.1995565E-5|434.638655332
1647993600|2022-03-23|0.952845905651|1195612.69|18828507.61|2.2214507E-5|438.965011678
1648080000|2022-03-24|0.967881535886|742902.35|19125615.97|2.2016856E-5|435.059371535
1648166400|2022-03-25|0.94801751202|742964.4|18733097.18|2.1376429E-5|422.404350912
1648252800|2022-03-26|0.934563082032|807379.25|18467233.79|2.1001027E-5|414.986299904
1648339200|2022-03-27|0.941662286799|734830.74|18607516.11|2.0112182E-5|397.422468563
1648425600|2022-03-28|0.950866901678|758091.29|18789401.93|2.017626E-5|398.688668114
1648512000|2022-03-29|0.94039261599|801555.46|18582427.05|1.9812033E-5|391.491438443
1648598400|2022-03-30|0.967446569162|900599.56|19117020.9|2.0556562E-5|406.203544374
1648684800|2022-03-31|0.960789612803|805522.44|18985477.54|2.1098321E-5|416.908857194
1648771200|2022-04-01|1.01569432044|773457.78|20070410.27|2.1945943E-5|433.658110424
1648857600|2022-04-02|1.09129637625|722986.26|21564328.51|2.3791615E-5|470.129116899
1648944000|2022-04-03|1.08609531615|661541.45|21461554.08|2.3380235E-5|462.000130556
1649030400|2022-04-04|1.08082726983|592405.33|21357455.97|2.3182438E-5|458.091605089
1649116800|2022-04-05|1.07157419819|587284.66|21174612.63|2.3522134E-5|464.804095247
1649203200|2022-04-06|1.07418131734|687569.13|21226130.05|2.4861431E-5|491.268987011
1649289600|2022-04-07|1.10465755847|805364.68|21828349.29|2.539218E-5|501.756739022
1649376000|2022-04-08|1.12998300397|904427.25|22328787.34|2.6721339E-5|528.021301096
1649462400|2022-04-09|1.16394811026|738915.49|22999947.55|2.7206405E-5|537.606343883
1649548800|2022-04-10|1.20826717392|908732.21|23875704.93|2.862672E-5|565.672174654
1649635200|2022-04-11|1.15309413141|632709.92|22785469.83|2.9176079E-5|576.527665613
1649721600|2022-04-12|1.18727185199|770193.64|23460831.36|2.9587721E-5|584.66182917
1649808000|2022-04-13|1.17639732697|1008312.06|23245947.64|2.8576408E-5|564.677995162
1649894400|2022-04-14|1.17266751375|716849.5|23172245.46|2.9364025E-5|580.241532248
1649980800|2022-04-15|1.1747925025|861857.01|23214235.85|2.8968981E-5|572.435349933
1650067200|2022-04-16|1.20976506836|752852.96|23905303.75|2.9926544E-5|591.357068588
1650153600|2022-04-17|1.24814181121|746174.91|24663639.16|3.142592E-5|620.985167063
1650240000|2022-04-18|1.29665065607|763878.33|25622187.81|3.1760247E-5|627.591564247
1650326400|2022-04-19|1.38797242585|831814.76|27426732.1|3.3442902E-5|660.84130831
1650412800|2022-04-20|1.41329324588|821211.77|27927078.75|3.4158658E-5|674.984851686
1650499200|2022-04-21|1.51683862299|1275293.4|29973165.01|3.7427517E-5|739.578440287
1650585600|2022-04-22|1.43059301319|948811.74|28268927.1|3.5998528E-5|711.341209103
1650672000|2022-04-23|1.42607514675|764275.43|28179652.76|3.6115302E-5|713.648696563
1650758400|2022-04-24|1.38276977032|500689.71|27323926.14|3.5034064E-5|692.28312454
1650844800|2022-04-25|1.48525419302|1100734.33|29349047.64|3.6710733E-5|725.414583429
1650931200|2022-04-26|1.47425358116|890386.31|29131672.41|3.8676593E-5|764.260539439
1651017600|2022-04-27|1.56703852063|854895.42|30965129.35|3.993358E-5|789.098962044
1651104000|2022-04-28|1.52735548468|660525.21|30180981.21|3.8401018E-5|758.815098598
1651190400|2022-04-29|1.4660795679|445138|28970151.57|3.7971673E-5|750.331118626
1651276800|2022-04-30|1.40200718839|440743.7|27704063.02|3.7173852E-5|734.565947333
1651363200|2022-05-01|1.37769440111|454693.51|27223635.39|3.5813019E-5|707.675498053
1651449600|2022-05-02|1.39550230257|442147.2|27575524.62|3.6219223E-5|715.702205372
1651536000|2022-05-03|1.42801138936|407011.48|28217913.47|3.7827661E-5|747.485400206
1651622400|2022-05-04|1.5112405947|489028.15|29862546.37|3.8068076E-5|752.236069327
1651708800|2022-05-05|1.48840544687|687575.33|29411317.32|4.0694454E-5|804.134049814
1651795200|2022-05-06|1.4986197568|620994.17|29613155|4.158106E-5|821.653637794
1651881600|2022-05-07|1.46383310394|648600.88|28925760.8|4.1232466E-5|814.765320924
1651968000|2022-05-08|1.43326923498|804644.96|28321810|4.2081626E-5|831.544965156
1652054400|2022-05-09|1.34322840873|928883|26542577.52|4.4335428E-5|876.080737218
1652140800|2022-05-10|1.19234452371|1285793.25|23561068.8|3.8434328E-5|759.473313526
1652227200|2022-05-11|1.15402066648|1743501.68|22803778.42|3.9881342E-5|788.066724002
1652313600|2022-05-12|1.09720883365|1365821.06|21681160.36|3.7772592E-5|746.397221063
1652400000|2022-05-13|0.987211772729|1139953.96|19507586.98|3.3712675E-5|666.172100109
1652486400|2022-05-14|0.94402337255|837276.15|18654171.84|3.1361583E-5|619.713849749
1652572800|2022-05-15|1.00182050357|693203.8|19796259.68|3.2001818E-5|632.365076482
1652659200|2022-05-16|0.952895972412|759089.28|18829496.95|3.1909004E-5|630.531045246
1652745600|2022-05-17|0.944354859244|657331.02|18660722.11|3.1037905E-5|613.317879833
1652832000|2022-05-18|0.897334010624|665357.55|17731576.69|3.1243925E-5|617.388893851
1652918400|2022-05-19|0.89726559043|616827.91|17730224.69|2.9598723E-5|584.879231884
1653004800|2022-05-20|0.893776082272|683224.55|17661271.01|3.0607994E-5|604.822715475
1653091200|2022-05-21|0.895131114777|533122.65|17688046.84|3.04133E-5|600.975506357
1653177600|2022-05-22|0.910280105836|480892.21|17987395.24|3.0018746E-5|593.179006604
1653264000|2022-05-23|0.885131510082|572698.97|17490451.79|3.041803E-5|601.068972466
1653350400|2022-05-24|0.872564329752|563465.48|17242120.71|2.942327E-5|581.412230279
1653436800|2022-05-25|0.857560922043|563681.64|16945649.09|2.9008539E-5|573.217027353
1653523200|2022-05-26|0.79502780139|548190.15|15709976.74|2.7164441E-5|536.777123415
1653609600|2022-05-27|0.76542224102|464758.81|15124962.4|2.6737237E-5|528.335450203
1653696000|2022-05-28|0.763382430422|426819.29|15084655.16|2.6302229E-5|519.739567735
1653782400|2022-05-29|0.768083527213|446863.569825|15177550.17|2.614453E-5|516.623398537