1609891200|2021-01-06|29.016683|4914259.63118|0|0.000787975121|0
1609977600|2021-01-07|21.03515921|1933653.3791|0|0.000534279967|0
1610064000|2021-01-08|27.06048319|1387659.71675|0|0.00066328598|0
1610150400|2021-01-09|29.83995384|1853341.72802|0|0.00074128158|0
1610236800|2021-01-10|29.18231115|904381.15763|0|0.000760819083|0
1610323200|2021-01-11|25.83680103|407348.099028|0|0.000726433238|0
1610409600|2021-01-12|25.87447293|556679.418465|0|0.000762742181|0
1610496000|2021-01-13|26.43820537|233457.562507|0|0.000708488336|0
1610582400|2021-01-14|28.07866025|228230.677058|0|0.000716523978|0
1610668800|2021-01-15|24.55514597|163842.990188|0|0.000666799783|0
1610755200|2021-01-16|28.47954147|478136.656946|0|0.000787203055|0
1610841600|2021-01-17|23.95599425|126291.070019|0|0.000669324921|0
1610928000|2021-01-18|28.13009236|209492.688304|0|0.000767950703|0
1611014400|2021-01-19|32.92447681|209066.176012|0|0.000912798823|0
1611100800|2021-01-20|53.2740592|483085.674269|0|0.001498661881|0
1611187200|2021-01-21|42.18976011|183249.511002|0|0.001368655445|0
1611273600|2021-01-22|50.000314|2119035.83921|21000131.8781|0.001514896448|636.256508102
1611360000|2021-01-23|50.28204608|2340745.01166|21118459.3531|0.00156799944|658.559764785
1611446400|2021-01-24|82.11804439|6612800.6361|34489578.6458|0.002543190648|1068.14007222
1611532800|2021-01-25|90.40633008|6565756.67424|37970658.6342|0.002793216097|1173.15076076
1611619200|2021-01-26|93.60898065|5102335.32095|39315771.8725|0.002874099264|1207.12169086
1611705600|2021-01-27|82.98518272|3946499.39295|34853776.7407|0.0027268563|1145.27964594
1611792000|2021-01-28|107.40419477|6343765.32|45109761.81|0.003209343379|1347.92421938
1611878400|2021-01-29|99.79671003|2738654.9|41914618.22|0.002908135642|1221.41696986
1611964800|2021-01-30|89.65677972|1103451.94|37655847.49|0.002616225021|1098.81450904
1612051200|2021-01-31|97.64062184|5093254.26|41009061.18|0.002948588723|1238.40726388
1612137600|2021-02-01|90.26361756|2951259.64|37910719.38|0.002691449493|1130.4087872
1612224000|2021-02-02|82.05765245|2280737.3|34464214.04|0.00231081342|970.54163671
1612310400|2021-02-03|83.91708806|3372141.88|35245176.99|0.002239455761|940.571419748
1612396800|2021-02-04|83.90935014|2906390.7|35241927.07|0.002272361037|954.391635843
1612483200|2021-02-05|124.52754141|8123468.46|52301567.4|0.003264642922|1371.15002744
1612569600|2021-02-06|117.03794693|2140612.05|49155937.71|0.002980642666|1251.8699197
1612656000|2021-02-07|115.77584484|3666211.52|48625854.84|0.002975979513|1249.91139565
1612742400|2021-02-08|147.54776114|3963719.79|61970059.68|0.003193918955|1341.44596113
1612828800|2021-02-09|180.22165788|8131516.51|75693096.31|0.003877310164|1628.47026889
1612915200|2021-02-10|157.88719493|5870630.63|66312621.87|0.003514995023|1476.29790965
1613001600|2021-02-11|173.38758837|534100.9|72822787.12|0.003619077621|1520.01260092
1613088000|2021-02-12|228.9404972|5353273.3|96155008.83|0.004819307744|2024.10925261
1613174400|2021-02-13|377.38052164|32818407.87|158499819.09|0.008011386816|3364.78246275
1613260800|2021-02-14|410.25490766|23665438.46|180881388.79|0.008421135615|3712.87869271
1613347200|2021-02-15|446.86082724|18563375.94|197020938.73|0.009320269007|4109.30660518
1613433600|2021-02-16|416.50299829|18105730.19|183636171.95|0.008465530232|3732.45227937
1613520000|2021-02-17|341.19622068|17816127.8|150433413.7|0.006542717432|2884.68411581
1613606400|2021-02-18|286.63326175|18861912.61|126376605.11|0.005546331063|2445.37736576
1613692800|2021-02-19|248.49369715|13067798.7|109560871.08|0.004446269374|1960.36016711
1613779200|2021-02-20|293.70596055|14575425.61|129494958.01|0.005235445114|2308.30775083
1613865600|2021-02-21|331.90094695|13487556.82|146335127.52|0.005768183383|2543.19205373
1613952000|2021-02-22|335.2715942|8606902.99|147821245.89|0.006184987562|2726.96101622
1614038400|2021-02-23|285.99685203|5512160.67|126096012.07|0.005857659175|2582.64193046
1614124800|2021-02-24|311.35997228|5948204.34|137278611.78|0.006264115971|2761.84873165
1614211200|2021-02-25|272.18214882|8090536.7|120005109.42|0.005779568487|2548.21174603
1614297600|2021-02-26|289.52205484|9856482.5|127650273.98|0.006247810829|2754.65979453
1614384000|2021-02-27|249.0132101|8326695.15|110038937.55|0.005391243985|2382.39071712
1614470400|2021-02-28|228.0531525|7274177.75|100776688.09|0.00505237964|2232.64656292
1614556800|2021-03-01|303.18971233|10558173.8|133979533.89|0.006108848055|2699.49995573
1614643200|2021-03-02|279.5355765|8284135.41|123526771.26|0.005778036866|2553.31449118
1614729600|2021-03-03|321.0541607|9876473.59|141873833.62|0.006352697265|2807.25692154
1614816000|2021-03-04|296.55119332|4943617.75|131045972.33|0.006106756011|2698.5754813
1614902400|2021-03-05|327.17595597|5963337.76|144396176.41|0.006686981001|2951.23914411
1614988800|2021-03-06|347.91397951|7047952.7|153743187.55|0.007113004258|3143.2365817
1615075200|2021-03-07|323.49222149|7417471.57|142951212.68|0.006317381632|2791.65094325
1615161600|2021-03-08|288.95812381|8088464.86|127690594.92|0.005530667134|2444.00180667
1615248000|2021-03-09|316.21910405|11196284.46|139737222.09|0.005767883127|2548.82755401
1615334400|2021-03-10|261.37914437|3971437.84|115503443.9|0.004666772255|2062.24665954
1615420800|2021-03-11|301.68792835|9008260.18|133315895.54|0.005219051748|2306.29896748
1615507200|2021-03-12|297.73656466|2557827.64|131569787.93|0.00519319233|2294.87169074
1615593600|2021-03-13|280.72980198|3366816.96|124054499.5|0.004583861232|2025.6082785
1615680000|2021-03-14|332.30594024|10926424.86|146845995|0.005603591178|2476.22694169
1615766400|2021-03-15|292.17263587|7815051.88|129111087.8|0.005226028753|2309.38210611
1615852800|2021-03-16|261.98433107|2282785.14|115901868.07|0.004612002229|2040.34978619
1615939200|2021-03-17|264.17825552|4966576.38|120375463.92|0.004487417135|2044.7364919
1616025600|2021-03-18|255.67092446|4938298.84|116499013.44|0.004418867849|2013.50132408
1616112000|2021-03-19|254.833567|4608212.96|116117463.15|0.004367578156|1990.13066275
1616198400|2021-03-20|244.95436889|4747341.07|111615907.73|0.004200635699|1914.06166263
1616284800|2021-03-21|205.18282362|4259666.14|93493605.42|0.003566944039|1625.31372097
1616371200|2021-03-22|198.45334166|4296390.15|90427249.67|0.003639399434|1658.32874627
1616457600|2021-03-23|193.89740456|3199364.62|88351291.37|0.003542220348|1614.04812392
1616544000|2021-03-24|179.30731538|3630822.76|83876107.03|0.003397627988|1589.33732383
1616630400|2021-03-25|193.73651262|2680749.66|90625775.27|0.003747019687|1752.77524868
1616716800|2021-03-26|202.32856232|2885855.14|94644951.39|0.003669539712|1716.53178218
1616803200|2021-03-27|199.23353622|2796516.23|93197164.73|0.0035594254|1665.0226746
1616889600|2021-03-28|206.27778348|3821196.23|96595451.04|0.003686774513|1726.43723894
1616976000|2021-03-29|212.70340425|3577660.33|99604431.09|0.003683163084|1724.74608428
1617062400|2021-03-30|216.65256861|3068339.81|101486237.74|0.00367720726|1722.50868107
1617148800|2021-03-31|209.36336733|3298968.52|98071768.12|0.003553420149|1664.52327038
1617235200|2021-04-01|193.54288327|2894554.32|90661002.5|0.003275069584|1534.1359327
1617321600|2021-04-02|227.34227434|4331566.12|106493600.56|0.003828322018|1793.29514048
1617408000|2021-04-03|187.78526514|2438700.96|87963970.08|0.003259940741|1527.04915154
1617494400|2021-04-04|189.6886503|3099584.31|88855569.93|0.003228272821|1512.21499518
1617580800|2021-04-05|185.51434196|3430293.72|86900204.94|0.003141229337|1471.44134661
1617667200|2021-04-06|185.75223976|2942915.3|87011643.05|0.003192038336|1495.24172981
1617753600|2021-04-07|176.18735072|3308331.89|82531176.42|0.003143455658|1472.48421875
1617840000|2021-04-08|173.42308238|7111792.48|81236314.35|0.002973445244|1392.84649557
1617926400|2021-04-09|165.1177828|3204897.19|77345710.74|0.00283488324|1327.93727813
1618012800|2021-04-10|160.5867159|2555607.09|75223234.39|0.002685700394|1258.05593014
1618099200|2021-04-11|162.0375304|2125901.83|75902835.8|0.002691431357|1260.74047076
1618185600|2021-04-12|159.97041357|2737855.13|74934541.42|0.002670916578|1251.13078398
1618272000|2021-04-13|143.06950955|4190677.95|67017693.15|0.002252940457|1055.33927325
1618358400|2021-04-14|142.32574264|2325553.9|66669292.28|0.002255211985|1056.40331954
1618444800|2021-04-15|160.95048434|2741193.91|75393633.53|0.002542099011|1190.7890928
1618531200|2021-04-16|155.02207287|3186641.2|72616602.55|0.002517704231|1179.36190696
1618617600|2021-04-17|152.71969358|2687600.5|71538104.76|0.002516645961|1178.86618406
1618704000|2021-04-18|139.4659826|2794206.39|65329702.02|0.002480886645|1162.11553701
1618790400|2021-04-19|132.9821662|2719395.44|62292504.09|0.002386431857|1117.87031645
1618876800|2021-04-20|135.01630034|1945703.73|63245348.47|0.002390810178|1119.92124249
1618963200|2021-04-21|137.61821041|2029316.78|64464154.71|0.002552925196|1195.86037566
1619049600|2021-04-22|134.280427|2202262.75|62900645.16|0.002594175674|1215.18323406
1619136000|2021-04-23|123.48270171|2064646.48|57842693.66|0.002416791519|1132.09161719
1619222400|2021-04-24|121.49983679|1506638.07|56913865.2|0.002427527056|1137.12043806
1619308800|2021-04-25|110.04451747|3620812.66|51547878.57|0.002245611557|1051.90621502
1619395200|2021-04-26|139.77303679|4265272.55|65473534.65|0.002587347215|1211.98459605
1619481600|2021-04-27|162.01015806|3645812.59|75890013.85|0.002943866601|1378.98808197
1619568000|2021-04-28|161.78666918|2618612.08|75785325.51|0.002950981122|1382.32071924
1619654400|2021-04-29|143.24455464|3394565.22|67099689.09|0.002674713182|1252.90921786
1619740800|2021-04-30|142.38483753|2602582.1|66696973.95|0.002465530741|1154.92240928
1619827200|2021-05-01|153.35736193|1764933.95|71836806.16|0.002651954549|1242.24844823
1619913600|2021-05-02|153.78855031|1972260.28|72038786.65|0.002715621128|1272.07162476
1620000000|2021-05-03|196.8427561|9661002.42|92206560.77|0.003441289404|1611.99460343
1620086400|2021-05-04|197.62434174|10171961.8|92572676.98|0.003705442205|1735.73104047
1620172800|2021-05-05|196.37970697|3037202.78|91989655.83|0.003419819006|1601.93727864
1620259200|2021-05-06|211.97989878|3495596.33|99297214.73|0.003758741155|1760.69773469
1620345600|2021-05-07|210.28827205|2386633.99|98504810.24|0.003666343515|1717.4161388
1620432000|2021-05-08|223.54502917|3102781.91|104714639.88|0.003801542097|1780.74687303
1620518400|2021-05-09|214.43646743|3065635.75|100447939.05|0.003682430678|1724.95180849
1620604800|2021-05-10|197.54577878|2836742.78|92535875.94|0.003536457121|1656.57377969
1620691200|2021-05-11|178.93141051|3484250.47|83816393.88|0.003155502297|1478.12406252
1620777600|2021-05-12|153.89160885|4873456.88|72256342.88|0.003131026191|1470.10291018
1620864000|2021-05-13|149.62058806|4055221.37|70250981.15|0.003009494155|1413.04027671
1620950400|2021-05-14|167.85733267|2806027.51|78812779.92|0.003365187201|1580.03081571
1621036800|2021-05-15|154.97656065|2793128.02|72764968.76|0.003314284481|1556.13084785
1621123200|2021-05-16|145.32270903|1926359.73|68232269.05|0.003128175609|1468.74856114
1621209600|2021-05-17|109.58603986|3516741.83|51453101.9|0.002517048778|1181.81081666
1621296000|2021-05-18|107.83597336|2467994.92|50631406.46|0.002513108341|1179.96069332
1621382400|2021-05-19|74.5717318|1768737.33|35013099.48|0.002015319283|946.237573359
1621468800|2021-05-20|83.14576493|1957533.97|39038800.21|0.002038748953|957.238328633
1621555200|2021-05-21|71.53119676|2165242.2|33585500.13|0.001917485321|900.30233541
1621641600|2021-05-22|67.33102287|1664952.51|31613424.35|0.001793741763|842.201961457
1621728000|2021-05-23|49.07409079|2123093.21|23041385.54|0.00141136805|662.668932942
1621814400|2021-05-24|68.99917276|2307496.91|32396658.11|0.001782648965|836.993644114
1621900800|2021-05-25|68.93613318|1261738.81|32367059.62|0.001795107842|842.843366259
1621987200|2021-05-26|72.99798301|1288850.77|34274189.15|0.001857729331|872.245558778
1622073600|2021-05-27|66.60025941|1261485.72|31270314.53|0.001732713633|813.547886665
1622160000|2021-05-28|56.94475605|984512.55|26736839.29|0.001595198161|748.981290374
1622246400|2021-05-29|51.38654493|678457.63|24127134.59|0.00148447088|696.992350147
1622332800|2021-05-30|56.18067179|689972.27|26378084.6|0.001574652961|739.334858368
1622419200|2021-05-31|63.46978607|706976.16|29800487.13|0.001700105398|798.237589408
1622505600|2021-06-01|60.92392663|900812.49|28605149.06|0.001660734687|779.752158118
1622592000|2021-06-02|63.950451|931733.24|30026170.09|0.001701933343|799.09585061
1622678400|2021-06-03|64.04114018|928696.19|30068750.69|0.001633337305|766.888473233
1622764800|2021-06-04|60.47315674|784327.57|28393502.5|0.00163908745|769.588295339
1622851200|2021-06-05|65.02534687|791779.83|30530857.79|0.001829022906|858.76724886
1622937600|2021-06-06|64.17491451|857371.6|30131560.74|0.001789477402|840.199748499
1623024000|2021-06-07|59.06259842|835363.62|27731213.75|0.001759873442|826.300025712
1623110400|2021-06-08|56.62366502|1262778.49|26586079.85|0.001691640665|794.263207465
1623196800|2021-06-09|56.21487679|845092.56|26394144.62|0.00150528033|706.762853401
1623283200|2021-06-10|55.01456798|821724.55|25830572.73|0.001498928384|703.780472366
1623369600|2021-06-11|52.02111682|696786.31|24425080.31|0.001393382979|654.224538901
1623456000|2021-06-12|53.84426787|623970.7|25281090.59|0.001514499456|711.091439447
1623542400|2021-06-13|54.65602705|769338.03|25662229.72|0.001397928833|656.358919243
1623628800|2021-06-14|56.9930438|771671.55|26759511.47|0.001417086047|665.353660733
1623715200|2021-06-15|59.70326604|703901.41|28032021.56|0.001477574335|693.754267773
1623801600|2021-06-16|53.11929111|918709.89|24940697.76|0.00138522449|650.393945644
1623888000|2021-06-17|49.59221066|934159.63|23334246.65|0.001303223231|613.195739965
1623974400|2021-06-18|47.27182166|777862.67|22242451.61|0.001320912575|621.518972588
1624060800|2021-06-19|45.60993801|742518.57|21460498.11|0.001280607183|602.554382433
1624147200|2021-06-20|44.81560713|699673.54|21086747.62|0.001255399041|590.693386417
1624233600|2021-06-21|36.86018544|1164741.67|17343543.41|0.001163637397|547.517476308
1624320000|2021-06-22|35.163648|1096457.42|16545284.52|0.001081770011|508.997036292
1624406400|2021-06-23|41.47162494|1559527.26|19513329.05|0.001229771649|578.635124088
1624492800|2021-06-24|43.74343601|962748.67|20538523.65|0.001261983899|592.529726051
1624579200|2021-06-25|39.10312083|931231.74|18398894.78|0.001235962851|581.548223386
1624665600|2021-06-26|40.01952543|733799.12|18830083.69|0.001243372279|585.034525518
1624752000|2021-06-27|44.23669441|803003.79|20814356.21|0.001276685373|600.709082723
1624838400|2021-06-28|53.90633232|2886682.38|25364137.58|0.001565482006|736.594371576
1624924800|2021-06-29|55.65126487|1579512.32|26185167.45|0.001551567127|730.047108998
1625011200|2021-06-30|59.36981832|1709883.21|27900732.78|0.001694303646|796.234763941
1625097600|2021-07-01|54.04552743|1170706.57|25403688.93|0.001609833731|756.690095851
1625184000|2021-07-02|55.07673403|1495752.65|25888399.75|0.001624823881|763.736101922
1625270400|2021-07-03|67.80724137|1888970.33|31872277.85|0.00195587195|919.34272756
1625356800|2021-07-04|71.42355888|2710083.15|33572100.38|0.002024030964|951.380353502
1625443200|2021-07-05|60.82411134|2493404.17|28589910.72|0.001802409379|847.208813927
1625529600|2021-07-06|58.61342822|2412261.4|27550795.94|0.001712081116|804.750701198
1625616000|2021-07-07|58.61168139|1241283.8|27549974.86|0.001731239565|813.755984494
1625702400|2021-07-08|46.16702877|938155.12|21700460.59|0.001404218923|660.042420103
1625788800|2021-07-09|69.18323759|4162976.11|32464708.22|0.002046961853|960.550873449
1625875200|2021-07-10|75.75880091|2650258.85|35550336.36|0.002260072368|1060.55444272
1625961600|2021-07-11|78.14654791|1261426.98|36670803|0.002282304939|1070.98722902
1626048000|2021-07-12|72.80419924|509382.34|34163869.28|0.002195817732|1030.40251444
1626134400|2021-07-13|65.99233731|1012875.23|30967356.4|0.002017989267|946.9552889
1626220800|2021-07-14|71.49378185|854258.52|33548946.95|0.002178204321|1022.1373009
1626307200|2021-07-15|71.622851|1543020.82|33609513.53|0.002253656474|1057.54374054
1626393600|2021-07-16|73.56722335|685153.57|34521923.57|0.002341299216|1098.67069748
1626480000|2021-07-17|74.46621156|435638.45|34943779.95|0.002361527672|1108.16303915
1626566400|2021-07-18|74.69297436|1088515.07|35050189.95|0.002349071307|1102.31780461
1626652800|2021-07-19|67.06334663|632505.92|31469934.87|0.002176121519|1021.15993182
1626739200|2021-07-20|60.86109857|485931.63|28559487.47|0.002041815301|958.135818694
1626825600|2021-07-21|62.21654558|1526655.81|29195540.27|0.001937564694|909.215507259
1626912000|2021-07-22|65.64352614|509120.53|30803674.38|0.002031482999|953.287315435
1626998400|2021-07-23|68.93302792|627659.67|32347295.62|0.00205270533|963.246039436
1627084800|2021-07-24|72.21338117|1034191.46|33886623.86|0.002105810165|988.165847185
1627171200|2021-07-25|74.35520541|653563.26|34891689.55|0.002103389311|987.029844616
1627257600|2021-07-26|79.70637835|1381035.77|37402764.12|0.002134752119|1001.74705732
1627344000|2021-07-27|79.26311232|980496.61|37194758.5|0.002011399777|943.863125768
1627430400|2021-07-28|82.98212247|401982.98|38939929.49|0.00207476539|973.597873736
1627516800|2021-07-29|95.51050873|1706502.62|44818960.57|0.002387260149|1120.23818019
1627603200|2021-07-30|104.24662219|2472285.19|49220756.87|0.002468219967|1165.38696742
1627689600|2021-07-31|188.26873094|10830650.8|88892371.16|0.004522842597|2135.49111859
1627776000|2021-08-01|194.95656101|9664278.31|90721111.23|0.004876974811|2269.45208719
1627862400|2021-08-02|172.71093827|3249629.26|80369330.27|0.004405672663|2050.13628471
1627948800|2021-08-03|146.62043193|3212910.12|68961472.85|0.003842961255|1807.49889195
1628035200|2021-08-04|167.57802168|3205381.78|78818668.32|0.004216063917|1982.98404623
1628121600|2021-08-05|214.47137834|4095327.69|100874495.73|0.005247705336|2468.20640407
1628208000|2021-08-06|233.24343707|8419880.56|109703748.25|0.005447513054|2562.18399185
1628294400|2021-08-07|252.78202399|5014151.12|118893529.74|0.005673380799|2668.41865614
1628380800|2021-08-08|223.81260787|2003519.62|105268050.83|0.0051100965|2403.48344639
1628467200|2021-08-09|204.86948378|4535957.08|96358339.4|0.00441858543|2078.23804051
1628553600|2021-08-10|212.7528983|1501721.5|100066225.61|0.004667165837|2195.15538137
1628640000|2021-08-11|194.66341697|2238385.65|91558016.63|0.004269530451|2008.13150267
1628726400|2021-08-12|180.45671641|1021126.64|84876035.26|0.004061752605|1910.40524386
1628812800|2021-08-13|174.61076031|1944955.97|82126447.51|0.003653455253|1718.36661459
1628899200|2021-08-14|177.78580153|644830.92|83619796.8|0.003774890262|1775.48237224
1628985600|2021-08-15|170.11982832|1065512.57|80014181.98|0.003615954511|1700.72851079
1629072000|2021-08-16|153.475926|1684046.51|72185886.82|0.00333610797|1569.10545268
1629158400|2021-08-17|145.93801021|594590.24|68640502.53|0.003265171552|1535.74120857
1629244800|2021-08-18|139.25254904|1438335.55|65496061.86|0.003108233353|1461.92687579
1629331200|2021-08-19|150.05749434|1268774.24|70578061.23|0.003212013515|1510.73885067
1629417600|2021-08-20|165.63582949|1287130.55|77905177.39|0.00335708544|1578.97199852
1629504000|2021-08-21|166.57682787|752718.41|78347766.69|0.003406096654|1602.02393924
1629590400|2021-08-22|160.46093836|1322926.36|75471218.43|0.003253356795|1530.18425428
1629676800|2021-08-23|206.78692792|6994916.47|97260190.33|0.004173622723|1963.02224946
1629763200|2021-08-24|197.96916943|2916566.36|93112844.67|0.004149764756|1951.80089029
1629849600|2021-08-25|196.05148898|4223261.89|92210882.6|0.004004255239|1883.3619253
1629936000|2021-08-26|182.48771417|1705982.98|85831295|0.003887496639|1828.44567017
1630022400|2021-08-27|187.01367044|4339473.05|87960033.86|0.003812041204|1792.95595124
1630108800|2021-08-28|257.30773082|8650431.22|121022151.27|0.005261658307|2474.76904612
1630195200|2021-08-29|245.50136904|3587187.18|115469145.56|0.005027692211|2364.7254026
1630281600|2021-08-30|213.54534484|2860362.99|100438945.01|0.004538208774|2134.50169957
1630368000|2021-08-31|233.99085909|1762430.56|110055290.82|0.004960934704|2333.32666802
1630454400|2021-09-01|229.99557457|5253714.46|108176148.19|0.004708486451|2214.59012429
1630540800|2021-09-02|215.21007918|1789727.83|101221936.38|0.004362862611|2052.02936279
1630627200|2021-09-03|218.18770426|2041380.91|102622432.94|0.004361540638|2051.40758576
1630713600|2021-09-04|224.08547683|1933128.03|105396392.06|0.004486678362|2110.26487918
1630800000|2021-09-05|213.93157333|1616762.74|100620603.77|0.004133670909|1944.23130806
1630886400|2021-09-06|206.7525362|2490307.07|97244014.52|0.003928152108|1847.56756869
1630972800|2021-09-07|152.49866169|4165194.53|71726240.2|0.003257743687|1532.24758574
1631059200|2021-09-08|161.83180961|2305432.46|76115994.19|0.003511107217|1651.41462098
1631145600|2021-09-09|154.6079535|2610064.02|72718324.78|0.003332684009|1567.49502642
1631232000|2021-09-10|151.55805768|1565788.18|71283836.38|0.003376667882|1588.18240676
1631318400|2021-09-11|136.06321919|1256911.18|63995992.05|0.003010151049|1415.79483234
1631404800|2021-09-12|140.95735524|494749.28|66297900.63|0.003060081365|1439.27906359
1631491200|2021-09-13|134.305228328|2643069.19|63169138.4|0.002987011796|1404.91151307
1631577600|2021-09-14|132.7922999|582862.42|62457547.45|0.00281981881|1326.27394253
1631664000|2021-09-15|218.783812499|27327025.15|102902806.57|0.004541311845|2135.96119852
1631750400|2021-09-16|209.248671227|9224901.76|98418046.99|0.004379111909|2059.6720596
1631836800|2021-09-17|178.426930595|3441932.72|83921345.53|0.00377483165|1775.45480473
1631923200|2021-09-18|161.981852712|3216474.44|76186565.48|0.003355164527|1578.06851602
1632009600|2021-09-19|151.376937122|1837254.22|71198648.12|0.003203052074|1506.52392539
1632096000|2021-09-20|127.001237635|1459718.24|59733778.48|0.002964284923|1394.22215278
1632182400|2021-09-21|121.167590481|1264765.2|56989980.13|0.002977553243|1400.46277624
1632268800|2021-09-22|125.091949559|1443809.8|58835763.68|0.00287075979|1350.23352967
1632355200|2021-09-23|127.715575549|960418.28|60069760.27|0.002844755557|1338.00269546
1632441600|2021-09-24|126.15758743|1757008.21|59336975.93|0.002944872051|1385.09149998
1632528000|2021-09-25|129.421239156|503029.65|60872002.31|0.003029765008|1425.02006446
1632614400|2021-09-26|136.572894456|661707.46|64235712.78|0.003160784819|1486.64393913
1632700800|2021-09-27|129.45463003|395703.23|60887707.37|0.003065050003|1441.61601338
1632787200|2021-09-28|126.580051527|810207.85|59535677.75|0.003084719291|1450.86726891
1632873600|2021-09-29|126.917657747|367546.83|59694467.5|0.003053521024|1436.19347192
1632960000|2021-09-30|133.447621278|1338347.12|62765771.39|0.003047382781|1433.30640994
1633046400|2021-10-01|163.703070686|2979093.67|76996123.37|0.003402191963|1600.18740646
1633132800|2021-10-02|162.314087905|648739.44|76342829.03|0.003401991846|1600.09328342
1633219200|2021-10-03|163.245487076|1274441.47|77433885.38|0.003386839235|1606.51375925
1633305600|2021-10-04|164.070992681|901672.38|77825455.82|0.003340690295|1584.6234652
1633392000|2021-10-05|161.296687652|1083822.62|76509491.61|0.003131073859|1485.19397783
1633478400|2021-10-06|157.68708011|788883.35|74797309.9|0.002848319214|1351.07210302
1633564800|2021-10-07|169.85796033|751873.08|80570446.8|0.003156859963|1497.42536181
1633651200|2021-10-08|186.659480472|727746.04|88540082.03|0.00345871647|1640.60801626
1633737600|2021-10-09|184.298487828|811389.38|87420168.47|0.003352818645|1590.3764282
1633824000|2021-10-10|162.21351444|574316.88|76944379.35|0.002961636616|1404.82309421
1633910400|2021-10-11|161.01114628|224839.05|76374047.88|0.002800934783|1328.59576599
1633996800|2021-10-12|168.772470262|605630.92|80055555.3|0.003011586144|1428.51615976
1634083200|2021-10-13|168.893517408|333469.34|80112972.82|0.002942339514|1395.66970438
1634169600|2021-10-14|169.557015881|354092.34|80427696.77|0.002957999025|1403.09763882
1634256000|2021-10-15|175.436205867|600923.47|83216432.5|0.002848270093|1351.04880298
1634342400|2021-10-16|167.609498069|748607.39|79503910.92|0.002752561924|1305.65057785
1634428800|2021-10-17|165.159161258|241851.68|78341617.84|0.002683175551|1272.73783672
1634515200|2021-10-18|164.164880297|376519.04|77869990.48|0.002646707418|1255.4395378
1634601600|2021-10-19|162.57286207|286284.98|77114832.35|0.002529844766|1200.0068924
1634688000|2021-10-20|165.666999114|305486.25|78582505.71|0.002510378498|1190.77326026
1634774400|2021-10-21|166.858535637|302129.26|79147699.3|0.002682174432|1272.26296577
1634860800|2021-10-22|163.440963291|241644.73|77526607.59|0.002692945548|1277.37213828
1634947200|2021-10-23|165.693233763|293229.64|78594949.86|0.002698867429|1280.18112414
1635033600|2021-10-24|164.466287948|369846.84|66491465.52|0.002699229119|1091.2613286
1635120000|2021-10-25|169.708007902|385282.1|68610621.04|0.002692076105|1088.36946314
1635206400|2021-10-26|159.667286967|380794.13|64551295.22|0.002645083775|1069.37110842
1635292800|2021-10-27|151.2758671|136707.6|61158759.2|0.00258669101|1045.76371393
1635379200|2021-10-28|156.066047142|671138.06|63095363.33|0.002574406902|1040.7974176
1635465600|2021-10-29|146.081557719|504179.54|59058771.13|0.002347522672|949.071233721
1635552000|2021-10-30|146.311124094|366184.21|59151581.67|0.00236409577|955.771510068
1635638400|2021-10-31|157.159393713|278676.83|63537388.36|0.002562982142|1036.17854376
1635724800|2021-11-01|142.319847386|980482.53|57537963.21|0.002332943668|943.177142232
1635811200|2021-11-02|147.399798081|346681.36|59591717.64|0.002331301411|942.513200336
1635897600|2021-11-03|128.938570089|929621.39|52128096.25|0.002047617484|827.823677707
1635984000|2021-11-04|127.904526811|650705.86|51710046.73|0.00208136508|841.467368138
1636070400|2021-11-05|125.362059328|212527.64|50682161.98|0.002050890413|829.146878028
1636156800|2021-11-06|128.875499659|256234.91|52102597.74|0.00209460059|846.818303366
1636243200|2021-11-07|133.094184819|357649.24|53808154.31|0.002101697663|849.687552597
1636329600|2021-11-08|136.4636796|422515.3|55170394.86|0.002019684502|816.530755985
1636416000|2021-11-09|134.259095717|329892.51|54279111.82|0.002004710033|810.476783464
1636502400|2021-11-10|124.299509404|506880.27|50252587.61|0.001912440506|773.17347862
1636588800|2021-11-11|128.14395495|276757.85|51806844.24|0.001972964282|797.642411524
1636675200|2021-11-12|127.451661834|258887.42|51526959.63|0.001986591704|803.151791512
1636761600|2021-11-13|123.793257879|166028.01|50047917.06|0.001920182445|776.303438442
1636848000|2021-11-14|123.765351444|324781.96|50036634.87|0.001890504407|764.305014526
1636934400|2021-11-15|118.803991446|198860.18|48030825.04|0.001869225457|755.702226777
1637020800|2021-11-16|115.994856301|253416.35|46895130.21|0.001928066023|779.490660925
1637107200|2021-11-17|112.758957337|371397.62|45586900.62|0.001867859384|755.149942158
1637193600|2021-11-18|107.519260563|393369.54|43468563.05|0.00188821965|763.381318647
1637280000|2021-11-19|109.000721266|170437.44|44067497.3|0.00187545623|758.221242865
1637366400|2021-11-20|113.400496626|252873.57|45846266.16|0.001899594991|767.980213003
1637452800|2021-11-21|110.188789715|210257.94|44547817.09|0.001876177345|758.512779833
1637539200|2021-11-22|109.518408047|221773.24|44276790.97|0.001945635009|786.593561153
1637625600|2021-11-23|113.162466797|459971.58|45750033.97|0.001965681523|794.698092019
1637712000|2021-11-24|112.298205609|441854.75|45400625.02|0.001995333216|806.685864999
1637798400|2021-11-25|112.145622632|169778.22|45338937.81|0.001958031432|791.605265028
1637884800|2021-11-26|101.050723838|347538.94|40853422.33|0.001886338792|762.620913538
1637971200|2021-11-27|104.068514397|288629.39|42073473.68|0.001898538061|767.552910724
1638057600|2021-11-28|107.216791906|220872.79|43346279.12|0.001872832823|757.160635457
1638144000|2021-11-29|110.187449378|404864.29|44639832.67|0.001906140714|772.227717394
1638230400|2021-11-30|123.809460862|974595.31|50158467.65|0.002171889076|879.88936548
1638316800|2021-12-01|117.000334153|532087.63|47399911.4|0.002044394232|828.237852184
1638403200|2021-12-02|112.019591651|404730.83|45382081.67|0.001983426355|803.538162412
1638489600|2021-12-03|105.743769722|256934.07|42839581.21|0.001972896068|799.272066296
1638576000|2021-12-04|104.906651792|243421|42500442.73|0.002132218484|863.817765788
1638662400|2021-12-05|106.750605978|164069.16|43247477.05|0.002162307047|876.007433718
1638748800|2021-12-06|92.6448650958|940623.45|37532870.56|0.001831555092|742.011120859
1638835200|2021-12-07|94.1983422534|257324.92|38162225|0.001857952378|752.705355449
1638921600|2021-12-08|88.7835922154|359079.12|35968567.4|0.001757924|712.181229665
1639008000|2021-12-09|84.9251609542|204930.98|34405415.46|0.001781442837|721.709328974
1639094400|2021-12-10|82.6794405049|198684.63|33495615.06|0.001750077377|709.002356417
1639180800|2021-12-11|83.620782032|339728.67|33876977.26|0.001694014037|686.289623405
1639267200|2021-12-12|84.4930208209|115384.33|34230344.13|0.001686543487|683.263107288
1639353600|2021-12-13|64.0849605141|691777.18|25962502.35|0.001371168438|555.496383367
1639440000|2021-12-14|66.3664034007|588109.62|26886774.85|0.001423785751|576.813040337
1639526400|2021-12-15|72.0477262845|492959.59|29188428.12|0.001473467444|596.940400403
1639612800|2021-12-16|71.8561681308|172909.19|29110822.87|0.001507511294|610.732458963
1639699200|2021-12-17|71.7010919365|555996.83|29047997.43|0.001551899689|628.715364859
1639785600|2021-12-18|91.5071316818|1174035.51|37209205.54|0.001953244844|794.240705993
1639872000|2021-12-19|85.4639983642|230535.68|34751908.66|0.001829789349|744.040456105
1639958400|2021-12-20|81.6056322602|639722.27|33182995.56|0.001740724118|707.824191529
1640044800|2021-12-21|78.0099599561|473138.93|31720900.67|0.001594102112|648.203829114
1640131200|2021-12-22|76.40584882|101604.13|31068626.91|0.001571215095|638.897366311
1640217600|2021-12-23|75.6202949811|332881.24|30749200.06|0.001489041698|605.483502556
1640304000|2021-12-24|76.651422981|396649.29|31168483.82|0.001508227275|613.284862688
1640390400|2021-12-25|77.8062550131|125892.8|31638068.88|0.001542860885|627.367798947
1640476800|2021-12-26|73.8582131158|404293.6|30032691.25|0.001453629563|591.08399751
1640563200|2021-12-27|93.5497729433|1091070.91|38039797.18|0.001847334109|751.174616668
1640649600|2021-12-28|80.6345202492|684006.43|32788115.89|0.001694399259|688.987286045
1640736000|2021-12-29|83.2118104686|322950.2|33836109.85|0.001791631589|728.524507696
1640822400|2021-12-30|80.6627006962|1106294.38|32799574.8|0.001709747881|695.228439266
1640908800|2021-12-31|86.4608530881|477220.41|35157256|0.001867145081|759.230278875
1640995200|2022-01-01|90.9634901562|663527.9|36988146.61|0.001907518814|775.647300169
1641081600|2022-01-02|114.868109739|1404907.56|46708393.4|0.002426181743|986.549283085
1641168000|2022-01-03|124.494085678|2250314.48|50622568.29|0.002679705804|1089.6388316
1641254400|2022-01-04|161.211293973|1590117.51|65552750.51|0.003512414132|1428.23993039
1641340800|2022-01-05|140.552467191|2518513.79|57152328.4|0.00322597389|1311.76579718
1641427200|2022-01-06|144.816446945|1099712.02|58886174.67|0.003355267188|1364.33985135
1641513600|2022-01-07|128.513182171|2058332.56|52385351.77|0.003092388657|1260.53891803
1641600000|2022-01-08|116.746056502|419081.49|47588761.98|0.002797388596|1140.28913738
1641686400|2022-01-09|121.960100194|543459.89|49714143.27|0.002909936526|1186.16663261
1641772800|2022-01-10|113.890282062|971164.67|46424673.24|0.002723262606|1110.07343508
1641859200|2022-01-11|126.391318483|1157829.79|51520424.35|0.0029575007|1205.55504055
1641945600|2022-01-12|139.083552665|404960.12|56694112.69|0.003164650709|1289.99483032
1642032000|2022-01-13|136.89785113|368655.89|55803163.28|0.00321420046|1310.19261152
1642118400|2022-01-14|140.514130753|519310.01|57277253.93|0.003260211354|1328.9478616
1642204800|2022-01-15|156.209908077|898586.91|63675265.42|0.003617863042|1474.73609253
1642291200|2022-01-16|138.77333173|1237043.8|56567658.48|0.003218762296|1312.0521358
1642377600|2022-01-17|132.417029724|285115.46|53976662.67|0.003134090129|1277.53753443
1642464000|2022-01-18|125.534218826|551826.41|51171047.99|0.0029624152|1207.55831982
1642550400|2022-01-19|123.888444089|359994.08|50500186.94|0.002967790944|1209.74961444
1642636800|2022-01-20|120.953484597|501614.17|49303820.29|0.002973260474|1211.97913871
1642723200|2022-01-21|97.3809652944|1311221.67|39695041.68|0.002671095143|1088.80860558
1642809600|2022-01-22|67.1024577712|1578079.61|27352725.97|0.001915557394|780.831555478
1642896000|2022-01-23|70.8513053131|685648.01|28880854.79|0.001953074586|796.124549337
1642982400|2022-01-24|65.6220938909|456030.5|26749290.73|0.001790295863|729.771662143
1643068800|2022-01-25|78.6482548903|1092575.67|32059096.42|0.002128274357|867.54058198
1643155200|2022-01-26|90.455733401|945160.77|36872135.09|0.002454559657|1000.54304859
1643241600|2022-01-27|99.9236533204|823435.81|40731508.17|0.002690587077|1096.75403037
1643328000|2022-01-28|126.805713292|1201940.23|51689342.57|0.003356039457|1368.00991586
1643414400|2022-01-29|131.796790993|746782.3|53723837.06|0.003455770463|1408.66289591
1643500800|2022-01-30|127.58199366|264402.04|52005774.86|0.003364716766|1371.54701522
1643587200|2022-01-31|139.316084241|1075692.98|56788898.67|0.003620186238|1475.68308825
1643673600|2022-02-01|140.607441993|439143.8|57315290.05|0.003629209219|1479.36109278
1643760000|2022-02-02|114.54783312|1026693.08|46749409.52|0.003099826261|1265.10509513
1643846400|2022-02-03|113.212062158|319285.73|46204252.95|0.0030470537|1243.56748939
1643932800|2022-02-04|133.788288983|592323.86|54601849.2|0.003223746192|1315.67945725
1644019200|2022-02-05|137.90806317|307717.39|56283216.76|0.003327803737|1358.14755685
1644105600|2022-02-06|134.914706998|228489.52|55061564.37|0.003181017771|1298.2410788
1644192000|2022-02-07|144.81315099|717408.6|59164323.83|0.003303198092|1349.5423603
1644278400|2022-02-08|141.12199123|511613.33|57656277.29|0.003198707189|1306.85194456
1644364800|2022-02-09|137.78344341|443518.43|56292292.58|0.003107514195|1269.59447327
1644451200|2022-02-10|123.423806382|602358.81|50425572.54|0.002833088226|1157.47601731
1644537600|2022-02-11|110.205704479|532612.74|45025233.85|0.002598704626|1061.71712295
1644624000|2022-02-12|110.744828276|420300.6|45245496.27|0.002621522493|1071.03950609
1644710400|2022-02-13|113.78926666|298317.28|46489320.73|0.00269658689|1101.70753785
1644796800|2022-02-14|113.838116164|334250.5|46509278.5|0.002673077015|1092.10243047
1644883200|2022-02-15|124.315479578|427997.34|50789871.23|0.002788893158|1139.41984417
1644969600|2022-02-16|118.766677924|175373.81|48522873.41|0.0027015845|1103.74934275
1645056000|2022-02-17|109.050489707|369380.2|44553263.59|0.002690079806|1099.04902763
1645142400|2022-02-18|104.935645781|139322.47|41571732.77|0.002621361189|1038.4891238
1645228800|2022-02-19|95.8162785024|326210.04|37958967.09|0.002388113975|946.084957598
1645315200|2022-02-20|88.5384191673|150352.12|35075740.7|0.002303805471|912.684957378
1645401600|2022-02-21|84.8202335908|214939.09|33602729.16|0.002287784073|906.337855098
1645488000|2022-02-22|91.1118743512|661572.33|36095251.19|0.00237976832|942.778709099
1645574400|2022-02-23|88.4793861452|344555.87|35052353.94|0.00237231953|939.827766073
1645660800|2022-02-24|84.8615284263|213628.73|33619088.69|0.002213820786|877.036258108
1645747200|2022-02-25|95.7233393574|214352.73|37922147.94|0.002441036385|967.050915067
1645833600|2022-02-26|95.3152669228|144603.21|37760484.31|0.002437409708|965.61415613
1645920000|2022-02-27|88.4784871115|200912.7|35051997.77|0.00234630057|929.519988783
1646006400|2022-02-28|103.337103845|1153836.31|40938447.89|0.002392437292|947.797700576
1646092800|2022-03-01|106.275597432|409021.89|42102573.48|0.00239604252|949.225962471
1646179200|2022-03-02|102.115039814|92580.67|40454310.03|0.002324805781|921.004525834
1646265600|2022-03-03|85.6424598203|760247.89|33928465.65|0.002017405171|799.223448159
1646352000|2022-03-04|81.3407169899|735822.02|32224269.7|0.002078326454|823.35827193
1646438400|2022-03-05|80.5586881059|53258.94|31914457.95|0.002044606441|809.999614192
1646524800|2022-03-06|78.2683478932|280108.9|31007107.44|0.002037178078|807.056763549
1646611200|2022-03-07|78.0486860021|452679.54|30920085.29|0.002050564961|812.360165616
1646697600|2022-03-08|81.2266212729|502094.3|32179069.07|0.002096859805|830.700519581
1646784000|2022-03-09|82.3457993037|268302.21|32633975.61|0.001961411613|777.315409906
1646870400|2022-03-10|78.652509378|169540.69|31170309.77|0.001994360434|790.373161803
1646956800|2022-03-11|78.1868293013|165907.14|30985758.86|0.002015385576|798.705511221
1647043200|2022-03-12|78.1032653385|154232.42|30952642.12|0.002007588897|795.615655551
1647129600|2022-03-13|70.6996766137|274364.21|28018569.76|0.001867907701|740.259428791
1647216000|2022-03-14|81.6702291798|371315.85|32366244.42|0.002058908713|815.953907718
1647302400|2022-03-15|79.1571789318|132576.24|31370312.37|0.002012191732|797.439777832
1647388800|2022-03-16|82.620244131|160663.82|32742739.21|0.002008078666|795.809752992
1647475200|2022-03-17|87.5887176468|282615.52|34711765.5|0.002138846552|847.633598803
1647561600|2022-03-18|90.6277678116|218732.82|35916153.46|0.002168068536|859.214390149
1647648000|2022-03-19|92.7032755406|235460.76|36738685.62|0.002197246734|870.777828715
1647734400|2022-03-20|89.2193969445|119136.55|35358010.35|0.002163008602|857.209117702
1647820800|2022-03-21|88.9143745077|130645.94|35237128.71|0.002164525509|857.810273975
1647907200|2022-03-22|100.367025765|430546.29|39775861.05|0.002369448752|939.022189868
1647993600|2022-03-23|112.67298511|501055.49|44652762.85|0.002626841135|1041.02783938
1648080000|2022-03-24|124.424540865|734098|49309952.25|0.002830343494|1121.67665293
1648166400|2022-03-25|131.181350916|1271717.34|52047034.4|0.002957950504|1173.58565498
1648252800|2022-03-26|163.863082505|1635132.68|65013719.04|0.003682247912|1460.95525317
1648339200|2022-03-27|160.504201683|772295.16|63681061.73|0.003428075823|1360.11086196
1648425600|2022-03-28|177.507100914|2971734.26|70959591.33|0.003766488743|1505.6778043
1648512000|2022-03-29|165.464667179|1491918.88|66145551.93|0.00348598173|1393.5433436
1648598400|2022-03-30|148.25156571|1345537.91|59264505.26|0.003150088681|1259.26796328
1648684800|2022-03-31|148.478727444|350689.23|59355314.61|0.003260497175|1303.40446028
1648771200|2022-04-01|156.265713069|604583.26|62624477.3|0.003376408002|1353.1169578
1648857600|2022-04-02|154.716391395|389978.14|62003576.8|0.003373009285|1351.75490046
1648944000|2022-04-03|158.55651028|673817.88|63542528.84|0.003413225728|1367.87189549
1649030400|2022-04-04|158.928783418|374431.2|63691719.66|0.003408830262|1366.11038446
1649116800|2022-04-05|154.937919963|456660.23|62092355.78|0.003401043603|1362.98983148
1649203200|2022-04-06|143.226554735|682365.34|57398951.76|0.003314912499|1328.47224434
1649289600|2022-04-07|143.382301193|296380.62|57461368.14|0.003295853216|1320.83411554
1649376000|2022-04-08|142.315162497|237825.35|57033705.53|0.003365406142|1348.70789257
1649462400|2022-04-09|143.753236716|144906|57610022.91|0.003360122996|1346.59063825
1649548800|2022-04-10|141.702166998|155532.02|56788043.69|0.003357260985|1345.44366917
1649635200|2022-04-11|110.074037807|1034470.87|44112869.97|0.002785140242|1116.16264645
1649721600|2022-04-12|113.312665907|190921.33|46589222.49|0.002823838107|1161.03897821
1649808000|2022-04-13|104.426037847|560274.61|42935428.9|0.002536660873|1042.96423384
1649894400|2022-04-14|107.985527627|674460.79|44398935.74|0.002703997237|1111.76564309
1649980800|2022-04-15|105.651660983|295838.8|43439351.64|0.002605243855|1071.16256264
1650067200|2022-04-16|106.825550386|131674.5|43922003.73|0.002642595321|1086.51985528
1650153600|2022-04-17|105.894469075|615261.39|43539183.73|0.002666228344|1096.23672275
1650240000|2022-04-18|105.867237346|224571.06|43527987.23|0.002593119126|1066.17740325
1650326400|2022-04-19|107.363202899|127270.36|44143062.97|0.002586893683|1063.61777277
1650412800|2022-04-20|123.244703673|588014.76|50672842.91|0.002978768722|1224.73968468
1650499200|2022-04-21|111.391595922|937452.17|45799362.36|0.002748552699|1130.08490438
1650585600|2022-04-22|116.920351378|137929.31|48072545.29|0.002942108967|1209.66679365
1650672000|2022-04-23|107.468911889|278898.84|44186525.9|0.002721646371|1119.02219674
1650758400|2022-04-24|106.931473486|215215.99|43965554.68|0.002709232009|1113.91795278
1650844800|2022-04-25|112.373009544|338964.51|46202876.8|0.002777501394|1141.98734411
1650931200|2022-04-26|110.545683757|327986.56|45451560.2|0.002900132288|1192.40781545
1651017600|2022-04-27|113.821039635|183767.62|46798243.57|0.002900555123|1192.58166653
1651104000|2022-04-28|114.184149259|247138.95|46947538.4|0.002870836275|1180.3625734
1651190400|2022-04-29|108.424625132|212753.12|44579473.47|0.002808213459|1154.61480491
1651276800|2022-04-30|104.26714029|187757.3|42870097.16|0.002764615786|1136.68934457
1651363200|2022-05-01|108.754661588|393408.38|44715170.05|0.002827065848|1162.36608427
1651449600|2022-05-02|113.402546411|285141.26|46626177.43|0.002943278611|1210.14770026
1651536000|2022-05-03|105.886320412|325885.63|43535833.36|0.002804901913|1153.25324178
1651622400|2022-05-04|110.829959378|135833.96|45568441.92|0.002791801216|1147.86680675
1651708800|2022-05-05|102.436174162|279584.95|42117283.81|0.002800704746|1151.52754992
1651795200|2022-05-06|97.3232698085|369375.1|40015080.7|0.002700354582|1110.26794239
1651881600|2022-05-07|97.5361272575|146706.29|40102598.39|0.002747345311|1129.5884791
1651968000|2022-05-08|83.0158744715|406547.31|34132504.21|0.002437394826|1002.1503681
1652054400|2022-05-09|72.9927948245|394506.45|30011451.33|0.002409245374|990.57654194
1652140800|2022-05-10|79.7872561368|251796.14|32806114.4|0.002571882133|1057.4803993
1652227200|2022-05-11|63.8736699588|1018879.53|26262927.5|0.002207384789|907.610079638
1652313600|2022-05-12|48.194994041|1630898.86|19816328.63|0.001659164389|682.198378439
1652400000|2022-05-13|52.1247211476|37418.66|21432113.95|0.001780027195|731.893520721
1652486400|2022-05-14|51.3808635158|18078.89|21126262.11|0.001706933614|701.839643521
1652572800|2022-05-15|58.7825168872|8946.15|24169598.84|0.001877728973|772.065546203
1652659200|2022-05-16|54.3424397742|7586.49|22343972.99|0.001819729717|748.218000787
1652745600|2022-05-17|59.8173214344|16947.98|24595079.28|0.001966002827|808.361093998
1652832000|2022-05-18|55.4648934109|1569.37|22805492.08|0.00193121063|794.055591182
1652918400|2022-05-19|58.879717116|3986.67|24209564.65|0.001942306081|798.617706424
1653004800|2022-05-20|58.004687382|60698.32|23849778.8|0.00198641155|816.752545554
1653091200|2022-05-21|57.2901125873|90345.66|23555967.19|0.001946509675|800.346097583
1653177600|2022-05-22|58.0515558012|92045.06|23869049.68|0.00191439415|787.141161727
1653264000|2022-05-23|56.8677230018|99992.97|23382293.32|0.001954290504|803.545339692
1653350400|2022-05-24|56.9814799338|60925.57|23429066.74|0.001921441703|790.038902972
1653436800|2022-05-25|57.3578616796|50756.29|23583823.57|0.001940232756|797.765217572
1653523200|2022-05-26|50.946705167|120201.45|20947749.29|0.001740742614|715.740885244
1653609600|2022-05-27|52.390561194|142591.6|21541419.36|0.001830073328|752.470981786
1653696000|2022-05-28|51.4795869695|132038.9|21166854.22|0.001773721577|729.300840535
1653782400|2022-05-29|51.1000823456|107626.942965|21010813.35|0.001739019115|715.032233978