1624233600|2021-06-21|0.028193183297|2250341.29|0|8.76135E-7|0
1624233600|2021-06-21|0.0437846138234|12735626.41|0|1.341618E-6|0
1624320000|2021-06-22|0.0350543750819|12139182.14|0|1.101389E-6|0
1624320000|2021-06-22|0.0489572895943|14323981.05|0|1.485624E-6|0
1624320000|2021-06-22|0.0382613254968|13997399.93|0|1.207123E-6|0
1624320000|2021-06-22|0.0311818188992|13196566.81|0|1.036289E-6|0
1624320000|2021-06-22|0.0393712188809|15360013.49|0|1.209898E-6|0
1624320000|2021-06-22|0.0366439990444|16009429.88|0|1.114372E-6|0
1624406400|2021-06-23|0.036423534526|3892606.62|0|1.084366E-6|0
1624406400|2021-06-23|0.0401129657342|4399788.82|0|1.179104E-6|0
1624406400|2021-06-23|0.0411080622058|4592001.33|0|1.217459E-6|0
1624406400|2021-06-23|0.0413347072106|4934919.5|0|1.20815E-6|0
1624406400|2021-06-23|0.0382949700219|5259687.96|0|1.135573E-6|0
1624406400|2021-06-23|0.0395516173103|5260482.35|0|1.196506E-6|0
1624492800|2021-06-24|0.0380474416869|1297100.45|0|1.145797E-6|0
1624492800|2021-06-24|0.0352603947029|1441001.83|0|1.081733E-6|0
1624492800|2021-06-24|0.034973142795|1741476.52|0|1.047876E-6|0
1624492800|2021-06-24|0.0324401541169|1897408.48|0|9.53885E-7|0
1624492800|2021-06-24|0.030324938571|2132164.86|0|8.78658E-7|0
1624492800|2021-06-24|0.0305454143852|2203908.04|0|8.76182E-7|0
1624579200|2021-06-25|0.0275640356023|985797.48|0|7.95826E-7|0
1624579200|2021-06-25|0.0253134063917|1061010.18|0|7.28503E-7|0
1624579200|2021-06-25|0.025963483626|1115621.78|0|7.57562E-7|0
1624579200|2021-06-25|0.025801708709|2264167.21|0|7.78932E-7|0
1624579200|2021-06-25|0.0229557812491|2287908.49|0|7.1818E-7|0
1624579200|2021-06-25|0.0218984554804|2390432.32|0|6.7972E-7|0
1624665600|2021-06-26|0.0208847933284|752561.12|0|6.53205E-7|0
1624665600|2021-06-26|0.019592635878|834644.48|0|6.06562E-7|0
1624665600|2021-06-26|0.0181401136036|840604.76|0|5.97268E-7|0
1624665600|2021-06-26|0.0209592643538|909238.95|0|6.67384E-7|0
1624665600|2021-06-26|0.0197697335266|990907.12|0|6.3135E-7|0
1624665600|2021-06-26|0.0202045894181|762707.32|0|6.44731E-7|0
1624752000|2021-06-27|0.0203023573241|347503.34|0|6.25679E-7|0
1624752000|2021-06-27|0.0221381465357|368871.38|0|6.67392E-7|0
1624752000|2021-06-27|0.0225460990284|388666.09|0|6.80673E-7|0
1624752000|2021-06-27|0.0233429933492|416860.59|0|7.00002E-7|0
1624752000|2021-06-27|0.0225273227934|426218.75|0|6.82141E-7|0
1624752000|2021-06-27|0.0219662047407|439168.67|0|6.72734E-7|0
1624838400|2021-06-28|0.024138419116|184315.96|0|6.98055E-7|0
1624838400|2021-06-28|0.0234768496449|222299.22|0|6.8336E-7|0
1624838400|2021-06-28|0.0242456774648|265482.33|0|6.9463E-7|0
1624838400|2021-06-28|0.0229197064731|348625.1|0|6.65467E-7|0
1624838400|2021-06-28|0.0229179341638|414530.27|0|6.61567E-7|0
1624838400|2021-06-28|0.0227983324469|417095.84|0|6.56756E-7|0
1624924800|2021-06-29|0.0229926976407|270528.11|0|6.58507E-7|0
1624924800|2021-06-29|0.0218184034231|296214.74|0|6.25159E-7|0
1624924800|2021-06-29|0.0216661264502|334927.6|0|6.17378E-7|0
1624924800|2021-06-29|0.0216525277933|361571.29|0|6.0437E-7|0
1624924800|2021-06-29|0.0209734172856|370733.2|0|5.76858E-7|0
1624924800|2021-06-29|0.0197396896898|397737.08|0|5.4578E-7|0
1625011200|2021-06-30|0.0202049379242|132440.09|0|5.62957E-7|0
1625011200|2021-06-30|0.019782169317|135415.37|0|5.68865E-7|0
1625011200|2021-06-30|0.0201822688686|160093.36|0|5.82377E-7|0
1625011200|2021-06-30|0.0209045453108|170180.11|0|6.02552E-7|0
1625011200|2021-06-30|0.0180742093232|484929.64|0|5.29012E-7|0
1625011200|2021-06-30|0.0177830600086|555051.4|0|5.14016E-7|0
1625097600|2021-07-01|0.0195472290992|497291.98|0|5.62516E-7|0
1625097600|2021-07-01|0.0174070927676|516532.03|0|5.07029E-7|0
1625097600|2021-07-01|0.0169613494669|547542.88|0|5.06568E-7|0
1625097600|2021-07-01|0.0160672301381|615540.26|0|4.76838E-7|0
1625097600|2021-07-01|0.015862092764|616228.85|0|4.77978E-7|0
1625097600|2021-07-01|0.0159927305255|633953.39|0|4.785E-7|0
1625184000|2021-07-02|0.0164802257709|182293.06|0|4.88103E-7|0
1625184000|2021-07-02|0.0158107808415|177056.6|0|4.76819E-7|0
1625184000|2021-07-02|0.0154010567966|190253.47|0|4.61321E-7|0
1625184000|2021-07-02|0.0159208737858|210307.15|0|4.79434E-7|0
1625184000|2021-07-02|0.0158979627621|236419.73|0|4.72786E-7|0
1625184000|2021-07-02|0.0153911964718|238783.77|0|4.63526E-7|0
1625270400|2021-07-03|0.0146808757223|91509.1|0|4.3817E-7|0
1625270400|2021-07-03|0.0160175623177|102609.92|0|4.75551E-7|0
1625270400|2021-07-03|0.0175145741925|124916.01|0|5.07058E-7|0
1625270400|2021-07-03|0.0177747784084|167506.5|0|5.14316E-7|0
1625270400|2021-07-03|0.017593832228|222051.9|0|5.09171E-7|0
1625270400|2021-07-03|0.0182095348177|268833.39|0|5.24537E-7|0
1625356800|2021-07-04|0.0177418991274|194591.82|0|5.14106E-7|0
1625356800|2021-07-04|0.0182909987692|219549.17|0|5.25988E-7|0
1625356800|2021-07-04|0.0190614437664|268570.45|0|5.36438E-7|0
1625356800|2021-07-04|0.018064039205|318429.05|0|5.12447E-7|0
1625356800|2021-07-04|0.0187926078171|392310.37|0|5.30523E-7|0
1625356800|2021-07-04|0.0186337182927|436765.86|0|5.24324E-7|0
1625443200|2021-07-05|0.0197018820406|230092.14|0|5.65163E-7|0
1625443200|2021-07-05|0.0171768040346|236809.87|0|5.02521E-7|0
1625443200|2021-07-05|0.0182036739947|248245.01|0|5.31079E-7|0
1625443200|2021-07-05|0.0160977937784|286862.11|0|4.80631E-7|0
1625443200|2021-07-05|0.0151788927834|338434.84|0|4.50683E-7|0
1625443200|2021-07-05|0.0163003307488|385332.58|0|4.81428E-7|0
1625529600|2021-07-06|0.0163399252758|185062.87|0|4.79642E-7|0
1625529600|2021-07-06|0.01636619831|203321.14|0|4.72454E-7|0
1625529600|2021-07-06|0.0159925422969|224597.39|0|4.56427E-7|0
1625529600|2021-07-06|0.0159234204551|241131.8|0|4.63098E-7|0
1625529600|2021-07-06|0.015471636607|255259.59|0|4.5598E-7|0
1625529600|2021-07-06|0.0155853289447|261448.43|0|4.5924E-7|0
1625616000|2021-07-07|0.0155815459039|83331.71|0|4.5635E-7|0
1625616000|2021-07-07|0.0160353544648|94663.03|0|4.61781E-7|0
1625616000|2021-07-07|0.0180289506124|142084.65|0|5.18049E-7|0
1625616000|2021-07-07|0.0181656566231|150878.26|0|5.21414E-7|0
1625616000|2021-07-07|0.0178559047613|156971.49|0|5.16735E-7|0
1625616000|2021-07-07|0.0178456234458|159184.19|0|5.16651E-7|0
1625702400|2021-07-08|0.0159251849358|113763.44|0|4.78434E-7|0
1625702400|2021-07-08|0.0161794993404|144774.86|0|4.85095E-7|0
1625702400|2021-07-08|0.0159826391814|148526.47|0|4.90211E-7|0
1625702400|2021-07-08|0.0160206499608|159951.46|0|4.91241E-7|0
1625702400|2021-07-08|0.0150383812562|172333.66|0|4.57081E-7|0
1625702400|2021-07-08|0.0151736892467|174911.2|0|4.6277E-7|0
1625788800|2021-07-09|0.0149161527891|84959.17|0|4.60423E-7|0
1625788800|2021-07-09|0.0150948045207|89521.2|0|4.56591E-7|0
1625788800|2021-07-09|0.0151767660791|90661.05|0|4.6228E-7|0
1625788800|2021-07-09|0.014617377197|106068.3|0|4.43457E-7|0
1625788800|2021-07-09|0.0147824285982|135724.05|0|4.41038E-7|0
1625788800|2021-07-09|0.0149985358628|138011.25|0|4.47581E-7|0
1625875200|2021-07-10|0.0156444683239|55689.33|0|4.59101E-7|0
1625875200|2021-07-10|0.0155517614946|88154.1|0|4.62169E-7|0
1625875200|2021-07-10|0.0151787241737|102700.06|0|4.49242E-7|0
1625875200|2021-07-10|0.0154808253662|109620.83|0|4.57243E-7|0
1625875200|2021-07-10|0.0150620993787|119378.37|0|4.42639E-7|0
1625875200|2021-07-10|0.0157215671229|127529.84|0|4.71597E-7|0
1625961600|2021-07-11|0.0155287279276|99386.31|0|4.60158E-7|0
1625961600|2021-07-11|0.0159129758264|105311.7|0|4.75135E-7|0
1625961600|2021-07-11|0.0157923930156|131232.73|0|4.68426E-7|0
1625961600|2021-07-11|0.0162576688455|135551.71|0|4.81198E-7|0
1625961600|2021-07-11|0.0160443343854|157531.36|0|4.71424E-7|0
1625961600|2021-07-11|0.0173117623983|247791.35|0|5.10988E-7|0
1626048000|2021-07-12|0.0187713594709|249076.36|0|5.48859E-7|0
1626048000|2021-07-12|0.0190755453626|270118.72|0|5.55992E-7|0
1626048000|2021-07-12|0.0193267369357|317461.94|0|5.63964E-7|0
1626048000|2021-07-12|0.0200434858873|324085.09|0|5.96913E-7|0
1626048000|2021-07-12|0.0191284202027|446580.43|0|5.76057E-7|0
1626048000|2021-07-12|0.0176152517252|471466.72|0|5.36023E-7|0
1626134400|2021-07-13|0.0185074131958|238329.18|0|5.596E-7|0
1626134400|2021-07-13|0.0176481923754|272399.71|0|5.32301E-7|0
1626134400|2021-07-13|0.0173465336691|296049.47|0|5.21995E-7|0
1626134400|2021-07-13|0.0181184523973|315190.2|0|5.59597E-7|0
1626134400|2021-07-13|0.0171143277011|355529.26|0|5.21393E-7|0
1626134400|2021-07-13|0.0167716629496|359791.28|0|5.15784E-7|0
1626220800|2021-07-14|0.0170312886336|129037.71|0|5.25067E-7|0
1626220800|2021-07-14|0.0166718932493|129419.7|0|5.217E-7|0
1626220800|2021-07-14|0.0163422825791|128151.38|0|5.14728E-7|0
1626220800|2021-07-14|0.017122864165|147467.97|0|5.29901E-7|0
1626220800|2021-07-14|0.0178461884099|258169.61|0|5.43373E-7|0
1626220800|2021-07-14|0.0174705430958|275977.31|0|5.32464E-7|0
1626307200|2021-07-15|0.0176816955442|145585.59|0|5.36583E-7|0
1626307200|2021-07-15|0.0174375854801|143575.66|0|5.33846E-7|0
1626307200|2021-07-15|0.018035671083|215266.39|0|5.56688E-7|0
1626307200|2021-07-15|0.0213712504615|403466.37|0|6.7253E-7|0
1626307200|2021-07-15|0.0244860517682|532421.93|0|7.75408E-7|0
1626307200|2021-07-15|0.0259714792731|567127.37|0|8.18273E-7|0
1626393600|2021-07-16|0.0242382249556|458695.58|0|7.66196E-7|0
1626393600|2021-07-16|0.0291716529628|690965.94|0|9.13127E-7|0
1626393600|2021-07-16|0.0347849859858|816181.73|0|1.104648E-6|0
1626393600|2021-07-16|0.030558408851|1336076.6|0|9.63879E-7|0
1626393600|2021-07-16|0.0323977535553|1549197.41|0|1.011036E-6|0
1626393600|2021-07-16|0.02815732843|1663337.3|0|8.83951E-7|0
1626480000|2021-07-17|0.027938612936|1217409.72|0|8.83828E-7|0
1626480000|2021-07-17|0.0279136746371|1219242.48|0|8.88721E-7|0
1626480000|2021-07-17|0.0308022074557|1303715.06|0|9.70214E-7|0
1626480000|2021-07-17|0.0284641648082|1351975.63|0|9.02964E-7|0
1626480000|2021-07-17|0.0275247276609|1402897.27|0|8.68238E-7|0
1626480000|2021-07-17|0.0277762036866|1428950|0|8.74647E-7|0
1626566400|2021-07-18|0.0267114366124|239736.93|0|8.34801E-7|0
1626566400|2021-07-18|0.0260449637208|242009.8|0|8.12304E-7|0
1626566400|2021-07-18|0.0286153926932|297670.38|0|9.00945E-7|0
1626566400|2021-07-18|0.0270567701016|311104.91|0|8.5187E-7|0
1626566400|2021-07-18|0.0268745861461|325134.71|0|8.53403E-7|0
1626566400|2021-07-18|0.0257732732838|347526.08|0|8.13791E-7|0
1626652800|2021-07-19|0.0256768581184|134831.85|0|8.12552E-7|0
1626652800|2021-07-19|0.0257827602585|143135.86|0|8.12114E-7|0
1626652800|2021-07-19|0.0302174848996|215607.13|0|9.59245E-7|0
1626652800|2021-07-19|0.0250125157085|277615.84|0|8.13121E-7|0
1626652800|2021-07-19|0.0215165266562|466030.89|0|7.00253E-7|0
1626652800|2021-07-19|0.0203329977313|505926.28|0|6.60662E-7|0
1626739200|2021-07-20|0.0200222736165|407016.38|0|6.49619E-7|0
1626739200|2021-07-20|0.0188341005286|430796.88|0|6.3477E-7|0
1626739200|2021-07-20|0.0192037414512|443565.48|0|6.47518E-7|0
1626739200|2021-07-20|0.0190742196529|514907.62|0|6.4155E-7|0
1626739200|2021-07-20|0.0194202519909|546335.12|0|6.53477E-7|0
1626739200|2021-07-20|0.0206446446723|561884.16|0|6.91471E-7|0
1626825600|2021-07-21|0.0196616612004|177588.67|0|6.64201E-7|0
1626825600|2021-07-21|0.0214061904083|198278.08|0|6.98355E-7|0
1626825600|2021-07-21|0.0218880774977|213648.09|0|7.09849E-7|0
1626825600|2021-07-21|0.0231763540197|334034.15|0|7.36461E-7|0
1626825600|2021-07-21|0.0280139030053|535962.78|0|8.70505E-7|0
1626825600|2021-07-21|0.0276192018022|599315.63|0|8.6715E-7|0
1626912000|2021-07-22|0.0292922046215|438302.71|0|9.12191E-7|0
1626912000|2021-07-22|0.0278766295932|535549.38|0|8.70008E-7|0
1626912000|2021-07-22|0.0326728249233|951598.48|0|1.016641E-6|0
1626912000|2021-07-22|0.0334162681493|1191417.58|0|1.038394E-6|0
1626912000|2021-07-22|0.035356675067|1353284.35|0|1.092638E-6|0
1626912000|2021-07-22|0.0338001765648|1493145.83|0|1.047963E-6|0
1626998400|2021-07-23|0.0360454292722|1089671.24|0|1.114097E-6|0
1626998400|2021-07-23|0.0346703678629|1207497.68|0|1.060706E-6|0
1626998400|2021-07-23|0.0358244176674|1398652.59|0|1.107646E-6|0
1626998400|2021-07-23|0.0394390008855|1682496.47|0|1.216336E-6|0
1626998400|2021-07-23|0.0363658898889|1899904.62|0|1.129791E-6|0
1626998400|2021-07-23|0.0423995269995|2024221.43|0|1.305753E-6|0
1627084800|2021-07-24|0.0415007305245|1058069.75|0|1.237072E-6|0
1627084800|2021-07-24|0.0382595792965|1762892.83|4135207.11|1.135066E-6|122.681249502
1627084800|2021-07-24|0.0434231787751|2214166.72|4693304.03|1.290272E-6|139.456367503
1627084800|2021-07-24|0.041043168384|2613746.98|4436065.55|1.211939E-6|130.989907901
1627084800|2021-07-24|0.043778433779|3003920.21|4731701.03|1.270643E-6|137.334807869
1627084800|2021-07-24|0.0486972001259|4076080.52|5263335.66|1.435933E-6|155.199833763
1627171200|2021-07-25|0.048670317068|3263931.51|5260430.06|1.430203E-6|154.580518606
1627171200|2021-07-25|0.0473836355218|3068943.05|5121361.76|1.379107E-6|149.057913665
1627171200|2021-07-25|0.0423818648511|2989601.85|4580755.78|1.225566E-6|132.46275401
1627171200|2021-07-25|0.0425811359301|3012295.43|4602293.58|1.241628E-6|134.198781886
1627171200|2021-07-25|0.0316683779583|3001278.12|3422810.81|9.25815E-7|100.064790001
1627171200|2021-07-25|0.0347326676332|2711454.67|3754008.19|1.008484E-6|108.999897027
1627257600|2021-07-26|0.0375479987245|1026971.71|4058297.4|1.024709E-6|110.753542445
1627257600|2021-07-26|0.0415956915053|1252990.38|4495783.86|1.085401E-6|117.313311087
1627257600|2021-07-26|0.0372098265003|1287615.4|4021746.76|9.74453E-7|105.321727192
1627257600|2021-07-26|0.0385131629184|1449184.56|4162615.17|9.96126E-7|107.664208406
1627257600|2021-07-26|0.036442778543|1506595.08|3938841.98|9.34556E-7|101.009542978
1627257600|2021-07-26|0.0357588734143|1492179.05|3864923.51|9.50938E-7|102.780157254
1627344000|2021-07-27|0.0351306310264|809581.13|3797021.24|9.38282E-7|101.412259872
1627344000|2021-07-27|0.0322868643126|792150.04|3489658.62|8.7378E-7|94.4406951218
1627344000|2021-07-27|0.0331916747238|790080.09|3587453.18|8.91507E-7|96.3566812688
1627344000|2021-07-27|0.0359310344877|838814.15|3883531.18|9.36331E-7|101.201389972
1627344000|2021-07-27|0.0360625765681|860515.71|3897748.64|9.57212E-7|103.458269659
1627344000|2021-07-27|0.0403494769985|1020083.25|4361089.36|1.061985E-6|114.782441521
1627430400|2021-07-28|0.0436228403882|629417.83|4714884.04|1.113659E-6|120.367518446
1627430400|2021-07-28|0.0423048308299|700047.56|4575604.94|1.065476E-6|115.239729209
1627430400|2021-07-28|0.0406489744362|818050.46|4396510.87|1.028804E-6|111.273360074
1627430400|2021-07-28|0.0377261078145|870655.19|4080379.52|9.50234E-7|102.775387588
1627430400|2021-07-28|0.0391259935085|905935.41|4231788.33|9.75019E-7|105.456083175
1627430400|2021-07-28|0.0371229327454|958235.19|3985620.17|9.26579E-7|99.4800700911
1627516800|2021-07-29|0.0384239173077|500514.01|4125297.45|9.69128E-7|104.048247739
1627516800|2021-07-29|0.0375816503935|487661.86|4034869.36|9.3993E-7|100.913470213
1627516800|2021-07-29|0.0356123068249|485760.59|3823435.22|8.91366E-7|95.6995056532
1627516800|2021-07-29|0.035967441586|463156.37|3861563.46|9.05456E-7|97.2122466893
1627516800|2021-07-29|0.0370993621144|498055.6|3983089.56|9.33316E-7|100.203372886
1627516800|2021-07-29|0.0365866329257|496323.72|3928041.55|9.2067E-7|98.8456636931
1627603200|2021-07-30|0.0366003842906|171822.75|3929517.93|9.16625E-7|98.4113812574
1627603200|2021-07-30|0.0377304712575|177930.37|4050847.18|9.47633E-7|101.740485549
1627603200|2021-07-30|0.0370890751164|170542.55|3981985.12|9.56136E-7|102.653390864
1627603200|2021-07-30|0.036599504289|188158.57|3927121.25|9.44542E-7|101.349213105
1627603200|2021-07-30|0.0356745894856|242143.94|3827878.03|9.15041E-7|98.1837602327
1627603200|2021-07-30|0.0384673814481|325608.3|4127544.18|9.41403E-7|101.012398749
1627689600|2021-07-31|0.0406893981652|294324.75|4365966.24|9.71069E-7|104.195556137
1627689600|2021-07-31|0.041332445698|364661.49|4434965.14|9.88247E-7|106.038752866
1627689600|2021-07-31|0.0424226179358|412034.21|4551940.46|1.017018E-6|109.125876902
1627689600|2021-07-31|0.0411942444359|462435.21|4420136.17|9.8949E-7|106.172126683
1627689600|2021-07-31|0.0417620815075|488454.85|4481065|1.0102E-6|108.3943065
1627689600|2021-07-31|0.0419471714147|482066.3|4500925.12|1.010654E-6|108.443020657
1627776000|2021-08-01|0.0410830389951|313898.43|4408203.84|9.84535E-7|105.640455861
1627776000|2021-08-01|0.0418928048963|312958.43|4495091.6|9.95052E-7|106.768928408
1627776000|2021-08-01|0.0422660254662|309505.55|4535138.11|1.012225E-6|108.611588688
1627776000|2021-08-01|0.0406972018277|339916.67|4366803.57|9.77856E-7|104.923800163
1627776000|2021-08-01|0.0392590399111|345441.39|4212489.01|9.51142E-7|102.057391903
1627776000|2021-08-01|0.0391892484902|382738.36|4205000.41|9.48174E-7|101.738926169
1627862400|2021-08-02|0.0388409901487|225193.26|4167632.34|9.82013E-7|105.369845656
1627862400|2021-08-02|0.0381782398147|244168.71|4096519.33|9.6109E-7|103.124810939
1627862400|2021-08-02|0.0379397531626|258293.41|4070929.75|9.58928E-7|102.892828706
1627862400|2021-08-02|0.036950015896|273071.51|3964731.09|9.39903E-7|100.851449054
1627862400|2021-08-02|0.0378107607512|283564.31|4057088.88|9.49489E-7|101.880025343
1627862400|2021-08-02|0.0366842468222|291121.62|3936214.11|9.439E-7|101.280326578
1627948800|2021-08-03|0.0359532363388|250898.46|3857776.79|9.13463E-7|98.0144409453
1627948800|2021-08-03|0.0360221161665|299731.6|3865167.59|9.38059E-7|100.653588133
1627948800|2021-08-03|0.0356375513567|299606|3823903.84|9.24368E-7|99.1845458011
1627948800|2021-08-03|0.0357732827313|301178.98|3838467.8|9.30913E-7|99.8868234136
1627948800|2021-08-03|0.0328099262957|456456.09|3520500.11|8.53982E-7|91.63213894
1627948800|2021-08-03|0.0331558043515|545438.48|3557612.77|8.69683E-7|93.3168537807
1628035200|2021-08-04|0.0326594994309|447232.6|3504359.33|8.48763E-7|91.072141026
1628035200|2021-08-04|0.0313210795548|470096.53|3360747.08|8.2415E-7|88.4311698495
1628035200|2021-08-04|0.0313721799784|531151.41|3366230.14|8.31347E-7|89.2034066529
1628035200|2021-08-04|0.0302127313624|607513.91|3241821.48|7.77988E-7|83.4779940724
1628035200|2021-08-04|0.0309855790948|639829.7|3324747.93|7.84512E-7|84.1780184286
1628035200|2021-08-04|0.0309482150368|652894.39|3320738.77|7.79257E-7|83.61415767
1628121600|2021-08-05|0.031083045636|399001.8|3335206.07|7.85919E-7|84.3289891868
1628121600|2021-08-05|0.0306336218906|413099.07|3286982.97|7.77566E-7|83.4327135452
1628121600|2021-08-05|0.0305841623405|418863.31|3281675.97|7.93841E-7|85.1790186273
1628121600|2021-08-05|0.0313294058984|454788.55|3361640.49|8.23912E-7|88.4056323435
1628121600|2021-08-05|0.0332599543618|836424.24|3568788.05|8.3642E-7|89.7477389269
1628121600|2021-08-05|0.0344534139125|876980.31|3696846.08|8.42078E-7|90.3548415046
1628208000|2021-08-06|0.0337470658756|603964.47|3621055.04|8.4318E-7|90.4730858641
1628208000|2021-08-06|0.0331944189293|598824.28|3561756.11|8.26996E-7|88.7365452071
1628208000|2021-08-06|0.0331455029553|604656.32|3556507.43|8.09873E-7|86.899249824
1628208000|2021-08-06|0.0336387972388|597098.52|3609437.83|8.25276E-7|88.5519893426
1628208000|2021-08-06|0.0344053091045|616068.4|3691684.44|8.0895E-7|86.800212103
1628208000|2021-08-06|0.0343559304588|633945.15|3686386.12|8.05069E-7|86.3837814202
1628294400|2021-08-07|0.0341717943097|116460.22|3666628.34|7.90681E-7|84.8399512249
1628294400|2021-08-07|0.033688023257|138545.34|3614719.78|7.76912E-7|83.3625396271
1628294400|2021-08-07|0.0323595855873|182564.16|3472178.62|7.44385E-7|79.8723974717
1628294400|2021-08-07|0.034112732545|239379.14|3660291.02|7.83509E-7|84.0703966768
1628294400|2021-08-07|0.0335858795845|242382.81|3603759.77|7.69435E-7|82.560258446
1628294400|2021-08-07|0.0347361431348|267488.11|3727182.88|7.90843E-7|84.8573337267
1628380800|2021-08-08|0.0326408546752|260417.27|3502358.75|7.31262E-7|78.4643015549
1628380800|2021-08-08|0.0329931214372|270327.62|3540156.92|7.44544E-7|79.8894581363
1628380800|2021-08-08|0.0339770259363|266024.27|3645729.72|7.63275E-7|81.8992915169
1628380800|2021-08-08|0.0335560077154|264375.43|3600554.53|7.44188E-7|79.8512593422
1628380800|2021-08-08|0.0335110109541|265432.82|3595726.38|7.6522E-7|82.1079896477
1628380800|2021-08-08|0.0331783067735|283381.29|3560027.27|7.56816E-7|81.2062416798
1628467200|2021-08-09|0.0331174975338|121686.61|3553502.45|7.65652E-7|82.1543431858
1628467200|2021-08-09|0.033089119588|123760.99|3550457.5|7.58959E-7|81.4361852866
1628467200|2021-08-09|0.0335826025769|137199.85|3603408.15|7.67467E-7|82.3490924006
1628467200|2021-08-09|0.0339650080993|213794.66|3644440.21|7.43518E-7|79.7793684647
1628467200|2021-08-09|0.0331675111518|222297.85|3558868.91|7.22735E-7|77.5493557505
1628467200|2021-08-09|0.0304362839711|269262.02|3265808.64|6.6891E-7|71.7739412426
1628553600|2021-08-10|0.0322372062559|256823.25|3459047.33|7.00264E-7|75.1382207337
1628553600|2021-08-10|0.0324487282684|260423.31|3481743.61|7.1298E-7|76.5026456052
1628553600|2021-08-10|0.0331256353981|274874.77|3554375.64|7.17944E-7|77.035282005
1628553600|2021-08-10|0.0333435594855|281039.45|3577758.87|7.26621E-7|77.9663229719
1628553600|2021-08-10|0.0339426355426|301404.5|3642039.63|7.56384E-7|81.1598881308
1628553600|2021-08-10|0.032846086415|316827.73|3524380.08|7.19962E-7|77.2518131718
1628640000|2021-08-11|0.0322729774327|209177.8|3462885.57|7.06462E-7|75.8032651513
1628640000|2021-08-11|0.0323663356848|235859.11|3472902.9|7.09312E-7|76.1090698001
1628640000|2021-08-11|0.0326707174198|239452.53|3505563.01|7.07045E-7|75.8658209601
1628640000|2021-08-11|0.0329265533124|244504.58|3533014.17|7.16306E-7|76.8595250176
1628640000|2021-08-11|0.0347943561841|310583.26|3733429.13|7.5032E-7|80.5092219554
1628640000|2021-08-11|0.0345025552527|410733.94|3702118.93|7.44131E-7|79.8451431008
1628726400|2021-08-12|0.0343398533783|304448.79|3684661.05|7.50227E-7|80.4992431129
1628726400|2021-08-12|0.0346191989422|306040.47|3714634.78|7.59163E-7|81.4580744113
1628726400|2021-08-12|0.0350000109176|323095.05|3755495.85|7.7249E-7|82.8880595495
1628726400|2021-08-12|0.0334048693969|364537.93|3584337.41|7.49246E-7|80.3939819427
1628726400|2021-08-12|0.0326250382256|362068.07|3500661.64|7.41228E-7|79.5336516743
1628726400|2021-08-12|0.0332772663663|374799.07|3570645.62|7.49297E-7|80.3994541402
1628812800|2021-08-13|0.0329269501805|228592.53|3478908.46|7.39787E-7|78.1624547305
1628812800|2021-08-13|0.0337375732006|273806.28|3564555.12|7.45704E-7|78.7876174554
1628812800|2021-08-13|0.032817241577|311944.71|3467317.16|7.1083E-7|75.1029927686
1628812800|2021-08-13|0.0311734919755|423096.11|3293646.22|6.70501E-7|70.8420181446
1628812800|2021-08-13|0.0322864083257|493553.99|3411231.79|6.93972E-7|73.3218549394
1628812800|2021-08-13|0.0328071618607|525879.08|3466252.18|6.90158E-7|72.9188852789
1628899200|2021-08-14|0.0324389885598|414179.86|3427352.7|6.80519E-7|71.9004733378
1628899200|2021-08-14|0.0330763329901|414085.81|3494691.55|6.96551E-7|73.5943399341
1628899200|2021-08-14|0.0317020778506|448130.6|3349494.15|6.65489E-7|70.3124736144
1628899200|2021-08-14|0.0307880237254|504472.41|3252919.44|6.648E-7|70.2396770576
1628899200|2021-08-14|0.0324470073076|557893.66|3428199.93|6.92212E-7|73.1359014854
1628899200|2021-08-14|0.0305692216407|635772.49|3229801.83|6.55378E-7|69.2441923652
1628985600|2021-08-15|0.0305457790606|355631.89|3227324.99|6.4716E-7|68.3759165672
1628985600|2021-08-15|0.0304117283794|350410.52|3213161.82|6.5082E-7|68.7626151859
1628985600|2021-08-15|0.029842083147|400208.94|3152975.75|6.51587E-7|68.843652767
1628985600|2021-08-15|0.0301134689673|405806.15|3181649.12|6.56378E-7|69.3498476829
1628985600|2021-08-15|0.0307932712748|408748.18|3253473.87|6.70757E-7|70.8690659444
1628985600|2021-08-15|0.0312645995541|411336.82|3303272.22|6.68684E-7|70.6500423054
1629072000|2021-08-16|0.0314975730615|198944.48|3327887.12|6.61465E-7|69.8873163826
1629072000|2021-08-16|0.0309151739559|212852.12|3266353.54|6.51202E-7|68.8029755547
1629072000|2021-08-16|0.0312059664791|211108.24|3297077.32|6.61434E-7|69.8840409746
1629072000|2021-08-16|0.0324051676711|244106.21|3423779.35|6.85161E-7|72.3909256399
1629072000|2021-08-16|0.0319375516073|278794.66|3374373.21|6.88043E-7|72.6954243418
1629072000|2021-08-16|0.0315500056904|288780.46|3333426.91|6.8494E-7|72.3675757825
1629158400|2021-08-17|0.0313005734575|171140.26|3307073.06|6.83934E-7|72.2612864998
1629158400|2021-08-17|0.0323038800425|174590.05|3413077.77|6.96208E-7|73.5581002954
1629158400|2021-08-17|0.0323155955889|177612.36|3414315.58|6.99342E-7|73.8892241604
1629158400|2021-08-17|0.0326199176841|185458.06|3446468.83|6.97486E-7|73.6931276664
1629158400|2021-08-17|0.0311500214127|194546.49|3291166.43|6.81436E-7|71.9973594137
1629158400|2021-08-17|0.030523444126|218763.61|3224965.19|6.78536E-7|71.6909589602
1629244800|2021-08-18|0.0302875536895|158495.52|3200042.1|6.75547E-7|71.3751550453
1629244800|2021-08-18|0.0312056934549|236183.46|3297048.48|6.92424E-7|73.1583004241
1629244800|2021-08-18|0.0323006530527|244173.74|3412736.82|7.14251E-7|75.4644397575
1629244800|2021-08-18|0.0325972549262|358075.88|3444074.39|7.23657E-7|76.4582338755
1629244800|2021-08-18|0.0388633656753|489407.45|4128971.13|8.47386E-7|90.0290612809
1629244800|2021-08-18|0.0402042997419|697045.32|4271436.36|9.01676E-7|95.7970086797
1629331200|2021-08-19|0.0369473766543|698428.67|3925410.19|8.20568E-7|87.1798292726
1629331200|2021-08-19|0.0359406223485|752512.31|3818449.32|8.14066E-7|86.489035554
1629331200|2021-08-19|0.0395817708159|855409.13|4205296.85|8.85107E-7|94.036663906
1629331200|2021-08-19|0.0396390673922|919039.8|4211384.22|8.88879E-7|94.4374133995
1629331200|2021-08-19|0.0415310659644|1052351.08|4412396.34|9.09456E-7|96.6235812302
1629331200|2021-08-19|0.0403523014389|1044260.64|4287160.54|8.66575E-7|92.0677634849
1629417600|2021-08-20|0.0411999459456|645211.39|4377217.07|8.74755E-7|92.9368335367
1629417600|2021-08-20|0.041760107381|662559.93|4436730.45|8.86714E-7|94.2073967471
1629417600|2021-08-20|0.0412039106561|661814.83|4377638.29|8.78415E-7|93.3256838315
1629417600|2021-08-20|0.040998411393|755506.87|4355805.38|8.69477E-7|92.3760815531
1629417600|2021-08-20|0.0441252225014|834376.68|4688008.02|9.05235E-7|96.1751284053
1629417600|2021-08-20|0.0479919508358|1066870.7|5098821.89|9.86286E-7|104.78625184
1629504000|2021-08-21|0.0453185813425|720223.91|4814794.37|9.25723E-7|98.3518406037
1629504000|2021-08-21|0.0447764342266|734645.69|4757194.88|9.19782E-7|97.7206491917
1629504000|2021-08-21|0.0458115006658|825841.58|4867163.73|9.38063E-7|99.6628825447
1629504000|2021-08-21|0.0461399268907|823139.31|4902056.8|9.37075E-7|99.5579140545
1629504000|2021-08-21|0.0475449507322|865049.07|5051331.13|9.60573E-7|102.054418457
1629504000|2021-08-21|0.0514125289277|953987.25|5462235.3|1.050599E-6|111.619075421
1629590400|2021-08-22|0.0577064418263|702549.71|6130921.2|1.176691E-6|125.015502073
1629590400|2021-08-22|0.0549824155271|1205049.59|5841511.73|1.120559E-6|119.051854668
1629590400|2021-08-22|0.0621430220239|1438422.71|6602277.99|1.26772E-6|134.686720743
1629590400|2021-08-22|0.0660305833828|2397635.85|7015305.23|1.349006E-6|143.322811374
1629590400|2021-08-22|0.068901611945|3314984.73|7320332.7|1.414698E-6|150.30214443
1629590400|2021-08-22|0.0682682908526|3339930.52|7253046.59|1.408574E-6|149.651510531
1629676800|2021-08-23|0.0728750367374|2912566.09|7742482.35|1.473639E-6|156.564229105
1629676800|2021-08-23|0.0815678395572|3613872.02|8666034.16|1.621E-6|172.220343822
1629676800|2021-08-23|0.0831507951367|4292656.48|8834212.54|1.652921E-6|175.611735304
1629676800|2021-08-23|0.0965698488873|5842352.05|10259896.72|1.921502E-6|204.146659588
1629676800|2021-08-23|0.0891530179543|6811298.5|9471908.33|1.796024E-6|190.815466227
1629676800|2021-08-23|0.0910182579556|7231384.21|9670077.54|1.839248E-6|195.407725601
1629763200|2021-08-24|0.0861989443942|4774337.4|9158057.89|1.749636E-6|185.88705334
1629763200|2021-08-24|0.114900636054|5306361.38|12207419.53|2.320596E-6|246.547712045
1629763200|2021-08-24|0.132364603088|6971287.72|14062848.52|2.661174E-6|282.73183294
1629763200|2021-08-24|0.148280973449|9217378.07|15753855.79|3.007053E-6|319.479149706
1629763200|2021-08-24|0.159918432533|11711138.53|16990257.52|3.334661E-6|354.285295537
1629763200|2021-08-24|0.13743975815|13802973.95|14602049.6|2.842304E-6|301.975676797
1629849600|2021-08-25|0.137939651875|10914141.78|14655159.95|2.870171E-6|304.936358162
1629849600|2021-08-25|0.159769717458|11593557.88|16974457.54|3.327433E-6|353.517369088
1629849600|2021-08-25|0.208157480836|16156820.33|22115331.84|4.397432E-6|467.197563755
1629849600|2021-08-25|0.217258614981|18616174.02|23082266.11|4.544166E-6|482.787064022
1629849600|2021-08-25|0.226944377259|20432149.33|24111313.19|4.656525E-6|494.724451904
1629849600|2021-08-25|0.24803877528|21885647.91|26352451.06|5.090042E-6|540.782716521
1629936000|2021-08-26|0.20003249854|14136945.87|21252107.14|4.059376E-6|431.28138829
1629936000|2021-08-26|0.196672513315|14988001.17|20895131.32|4.105568E-6|436.188977591
1629936000|2021-08-26|0.16270580497|15434736.97|17286397.09|3.465393E-6|368.174691013
1629936000|2021-08-26|0.183618259797|16780854.4|19508204.71|3.910686E-6|415.484076196
1629936000|2021-08-26|0.167363191503|17943387.8|17781213.07|3.566195E-6|378.884225228
1629936000|2021-08-26|0.167239736682|18163173.7|17768096.83|3.557363E-6|377.945884738
1630022400|2021-08-27|0.165177673097|7112317.53|17549016.44|3.498258E-6|371.666375984
1630022400|2021-08-27|0.162469631629|7132526.18|17261305.26|3.4646E-6|368.090440066
1630022400|2021-08-27|0.158854578374|7361482.61|16877230.17|3.364828E-6|357.490336254
1630022400|2021-08-27|0.149067325622|8325757.33|15837400.42|3.144141E-6|334.04382742
1630022400|2021-08-27|0.154105446244|8470997.35|16372666.84|3.194304E-6|339.373308682
1630022400|2021-08-27|0.155383798174|8529109.16|16508483.13|3.1741E-6|337.226769578
1630108800|2021-08-28|0.146764531266|2456192.55|15592744.01|2.979757E-6|316.579133338
1630108800|2021-08-28|0.143744602938|2940760.5|15271896.94|2.931761E-6|311.479881189
1630108800|2021-08-28|0.143925393185|3311781.27|15291104.69|2.939155E-6|312.265443996
1630108800|2021-08-28|0.137563468358|3656446.79|14615192.98|2.81285E-6|298.846387523
1630108800|2021-08-28|0.133384695323|4162472.02|14171226.46|2.723263E-6|289.328371518
1630108800|2021-08-28|0.122461648801|4511279.55|13010726.26|2.513638E-6|267.057125679
1630195200|2021-08-29|0.122743249517|2794694.22|13040644.44|2.477637E-6|263.232261616
1630195200|2021-08-29|0.129027433714|3023546.12|13708296.73|2.678787E-6|284.603095757
1630195200|2021-08-29|0.149330551161|3595800.27|15865366.36|3.072119E-6|326.391974433
1630195200|2021-08-29|0.179329897107|5354618.46|19052595.03|3.703053E-6|393.424466984
1630195200|2021-08-29|0.203472103948|8215673.16|21617542.07|4.178313E-6|443.917644268
1630195200|2021-08-29|0.168081533859|9534389.17|17857532.11|3.434561E-6|364.89899832
1630281600|2021-08-30|0.176718324286|8209949.95|18775132.99|3.64895E-6|387.676387271
1630281600|2021-08-30|0.157842639933|9222809.12|16769718.52|3.293809E-6|349.945045345
1630281600|2021-08-30|0.183647499243|9777024.15|19511311.21|3.816063E-6|405.431019192
1630281600|2021-08-30|0.180000110238|12364121.34|19123800.66|3.779919E-6|401.590962202
1630281600|2021-08-30|0.174535565029|12605087.58|18543229.5|3.623743E-6|384.998313019
1630281600|2021-08-30|0.186972679837|12872456.61|19864589.27|3.842546E-6|408.244659634
1630368000|2021-08-31|0.188759430836|6860219.68|20054419.54|4.026647E-6|427.804152194
1630368000|2021-08-31|0.18655780452|7194214.9|19820511.56|3.96033E-6|420.758417202
1630368000|2021-08-31|0.193708687296|7791220.72|20580244.74|4.055109E-6|430.828048201
1630368000|2021-08-31|0.176305444396|8227536.27|18731267.28|3.683617E-6|391.359522791
1630368000|2021-08-31|0.162370570013|8664843.65|17250780.63|3.425792E-6|363.967351173
1630368000|2021-08-31|0.171567545564|8691112.53|18227897.4|3.64915E-6|387.697635813
1630454400|2021-09-01|0.16130206493|2835480|17137259.15|3.447502E-6|366.273892525
1630454400|2021-09-01|0.168247916199|3177909.23|17875209.12|3.568033E-6|379.079500437
1630454400|2021-09-01|0.168886411815|3198107.79|17943044.98|3.563508E-6|378.598749559
1630454400|2021-09-01|0.173829790957|3571602.27|18468245.75|3.641144E-6|386.847052126
1630454400|2021-09-01|0.1632513016|3551545.13|17344352.43|3.374652E-6|358.53407013
1630454400|2021-09-01|0.170807920893|4015284.64|18147192.39|3.538565E-6|375.948723594
1630540800|2021-09-02|0.169760999004|1913030.88|18035963.98|3.478937E-6|369.613649712
1630540800|2021-09-02|0.165812815193|2132750.37|17616496.02|3.356237E-6|356.577600374
1630540800|2021-09-02|0.17054915126|2819631.56|18119699.86|3.404548E-6|361.710319067
1630540800|2021-09-02|0.1629667092|2968099.48|17314116.41|3.261227E-6|346.483427165
1630540800|2021-09-02|0.150511402947|3157984.57|15990823.92|3.036015E-6|322.556167394
1630540800|2021-09-02|0.150437545167|3264868.04|15982977.02|3.035301E-6|322.480309539
1630627200|2021-09-03|0.147683261259|1715809.94|15690352.89|3.037626E-6|322.727325232
1630627200|2021-09-03|0.150062680363|1947173.26|15943150.16|3.018227E-6|320.666311981
1630627200|2021-09-03|0.148973870617|2427970.65|15827471.45|2.980472E-6|316.655097248
1630627200|2021-09-03|0.168466167236|3364826.18|17898396.82|3.324707E-6|353.227749955
1630627200|2021-09-03|0.158579318706|3541586.93|16847985.68|3.138338E-6|333.427297547
1630627200|2021-09-03|0.151482874827|3526714.64|16094036.27|3.017134E-6|320.550188151
1630713600|2021-09-04|0.148643033941|2282437.37|15792322.28|2.974946E-6|316.067996945
1630713600|2021-09-04|0.172871781084|2739900.87|18366463.65|3.432119E-6|364.639552279
1630713600|2021-09-04|0.154919653342|3108835.72|16459170.86|3.088279E-6|328.108865645
1630713600|2021-09-04|0.163542476962|3299468.72|17375287.86|3.251623E-6|345.463066762
1630713600|2021-09-04|0.160604829848|3676478.28|17063182.62|3.219884E-6|342.09101158
1630713600|2021-09-04|0.156857654441|3840782.41|16665070.44|3.125438E-6|332.056759432
1630800000|2021-09-05|0.15791331454|2149341.4|16777227.22|3.147381E-6|334.38805549
1630800000|2021-09-05|0.15505854794|2186889.86|16473927.48|3.111368E-6|330.561916622
1630800000|2021-09-05|0.155411004447|2489428.69|16511373.61|3.097336E-6|329.071110978
1630800000|2021-09-05|0.150117514941|2691108.89|15948975.97|2.996478E-6|318.355627158
1630800000|2021-09-05|0.144313291843|2847325.12|15332316.31|2.862986E-6|304.173000161
1630800000|2021-09-05|0.154176276562|3405055.21|16380192.08|2.985242E-6|317.161877662
1630886400|2021-09-06|0.148185381069|1714979.87|15743699.74|2.863709E-6|304.249814075
1630886400|2021-09-06|0.141283455316|2151179.21|15010416.57|2.73425E-6|290.495666422
1630886400|2021-09-06|0.13828291573|2341692.74|14691629.42|2.674977E-6|284.198308833
1630886400|2021-09-06|0.137455731728|2490162.86|14603746.69|2.674502E-6|284.147843374
1630886400|2021-09-06|0.135309753083|2803705.52|14375750.9|2.625329E-6|278.923543016
1630886400|2021-09-06|0.136055651962|2958423.62|14454997.63|2.620408E-6|278.40071973
1630972800|2021-09-07|0.129335499412|1577193.29|13741026.64|2.464381E-6|261.823900832
1630972800|2021-09-07|0.128112078779|1688473.73|13611046.43|2.43854E-6|259.078468461
1630972800|2021-09-07|0.12705100459|1936820.76|13498314.43|2.477778E-6|263.247241843
1630972800|2021-09-07|0.124800932964|2242921.49|13259259.46|2.446002E-6|259.871255667
1630972800|2021-09-07|0.120601582498|2655071.52|12813106.73|2.535768E-6|269.408289292
1630972800|2021-09-07|0.118803008212|2757228.26|12622020.31|2.537962E-6|269.641386965
1631059200|2021-09-08|0.120672330746|1764216.98|12820623.25|2.563515E-6|272.356221244
1631059200|2021-09-08|0.116100603185|2012809.9|12334907.96|2.493382E-6|264.90506195
1631059200|2021-09-08|0.10754834833|2276555.51|11426288.42|2.340155E-6|248.625724084
1631059200|2021-09-08|0.104288721577|2593940.32|11079975.01|2.253294E-6|239.397327273
1631059200|2021-09-08|0.105789438884|2843117.07|11239416.13|2.278139E-6|242.03694143
1631059200|2021-09-08|0.116527939607|2981618.86|12380309.58|2.526443E-6|268.41757077
1631145600|2021-09-09|0.116760995487|2981618.86|12405070.2|2.526443E-6|268.417570788
1631145600|2021-09-09|0.122641432462|1765319.92|13029827.06|2.655466E-6|282.125396361
1631145600|2021-09-09|0.118566723192|2319948.71|12596916.62|2.563711E-6|272.377045055
1631145600|2021-09-09|0.123881792083|2583709.72|13161606.93|2.654394E-6|282.011503692
1631145600|2021-09-09|0.11911759866|2726794.36|12655443.43|2.522724E-6|268.02245202
1631145600|2021-09-09|0.116940599784|2924554.92|12424151.95|2.525831E-6|268.352549945
1631232000|2021-09-10|0.119026979617|1742817.14|12645815.77|2.553776E-6|271.321518178
1631232000|2021-09-10|0.12211057192|1882254.7|12973426.7|2.620206E-6|278.379258613
1631232000|2021-09-10|0.120123245099|1758820.67|12762286.6|2.612628E-6|277.574147183
1631232000|2021-09-10|0.123315018529|2012817.31|13101391.05|2.68429E-6|285.187752483
1631232000|2021-09-10|0.124683018739|2112213.1|13246731.87|2.738327E-6|290.928820206
1631232000|2021-09-10|0.140976770533|3053132.57|14977833.37|3.124465E-6|331.953384685
1631318400|2021-09-11|0.143711400397|2357058|15268369.4|3.177316E-6|337.568447978
1631318400|2021-09-11|0.149018886079|2704825.51|15832254.04|3.288217E-6|349.350932976
1631318400|2021-09-11|0.159670837898|3458346.97|16963952.25|3.532807E-6|375.336974775
1631318400|2021-09-11|0.174537003252|4396696.52|18543382.3|3.826936E-6|406.586202143
1631318400|2021-09-11|0.151342807359|4754020.84|16079155.04|3.302159E-6|350.832176661
1631318400|2021-09-11|0.143261526754|4649198.63|15220573.35|3.158326E-6|335.550888193
1631404800|2021-09-12|0.149027116642|2774481.89|15833128.48|3.310491E-6|351.717395572
1631404800|2021-09-12|0.139075144176|2939785.72|14775798.37|3.065944E-6|325.735922305
1631404800|2021-09-12|0.14524667373|2911420.2|15431481.86|3.152569E-6|334.939245675
1631404800|2021-09-12|0.148584836185|2902554.93|15786139.16|3.229329E-6|343.094479196
1631404800|2021-09-12|0.142220157251|3061438.82|15109934.85|3.099763E-6|329.328963529
1631404800|2021-09-12|0.140086217429|3026271.25|14883218.1|3.108324E-6|330.238512157
1631491200|2021-09-13|0.138765593045|992710.35|14742910.64|3.012794E-6|320.08909229
1631491200|2021-09-13|0.130251893802|1111885.94|13838387.38|2.91443E-6|309.638579176
1631491200|2021-09-13|0.126758433209|1218735.92|13467230.69|2.852562E-6|303.065520289
1631491200|2021-09-13|0.145740846598|1402642.72|15483984.4|3.264437E-6|346.824467969
1631491200|2021-09-13|0.125573056844|1937540.25|13341292.43|2.826999E-6|300.349623608
1631491200|2021-09-13|0.131615314961|2144336.96|13983241.7|2.91465E-6|309.661952585
1631577600|2021-09-14|0.126340825359|1594354.92|13422862.67|2.79503E-6|296.953132464
1631577600|2021-09-14|0.113201249441|1926220.78|12026871.13|2.508574E-6|266.519109701
1631577600|2021-09-14|0.10886883152|2435409.19|11566580.88|2.365828E-6|251.353307719
1631577600|2021-09-14|0.119973180191|2859097.78|12746343.21|2.576012E-6|273.683943468
1631577600|2021-09-14|0.122281490726|2832769.98|12991585.68|2.6207E-6|278.431742936
1631577600|2021-09-14|0.11640195231|2948045.52|12366924.28|2.485096E-6|264.024730262
1631664000|2021-09-15|0.114898026905|1737081.55|12207142.32|2.43584E-6|258.791611568
1631664000|2021-09-15|0.113236226664|1731837.51|12030587.23|2.414238E-6|256.496544512
1631664000|2021-09-15|0.113569849402|1682447.49|12066032.4|2.412324E-6|256.293194864
1631664000|2021-09-15|0.105219144888|2047402.95|11178826.23|2.220385E-6|235.9009675
1631664000|2021-09-15|0.107706274211|2187583.2|11443066.98|2.240679E-6|238.057068315
1631664000|2021-09-15|0.111936364289|2309633.65|11892485.59|2.33506E-6|248.084414553
1631750400|2021-09-16|0.110744903045|1075174.52|11765900.85|2.31149E-6|245.580260652
1631750400|2021-09-16|0.109360741749|1093932.04|11618843.03|2.263602E-6|240.492482949
1631750400|2021-09-16|0.106771161624|1181572.63|11343717.56|2.219725E-6|235.830846813
1631750400|2021-09-16|0.104442444306|1253737.86|11096307.02|2.173497E-6|230.919432988
1631750400|2021-09-16|0.113408261853|1420957.38|12048864.81|2.363534E-6|251.10958562
1631750400|2021-09-16|0.133875795823|1960645.26|14223402.58|2.841929E-6|301.935835542
1631836800|2021-09-17|0.13149903553|1478895.13|13970887.79|2.765242E-6|293.788357751
1631836800|2021-09-17|0.122442992026|1837156.94|13008744.1|2.544257E-6|270.310188357
1631836800|2021-09-17|0.130916340094|2095666.65|13908980.33|2.727288E-6|289.756000809
1631836800|2021-09-17|0.126225793537|2530466.51|13410641.31|2.660946E-6|282.707609524
1631836800|2021-09-17|0.117461998581|3018250.2|12479547.06|2.466293E-6|262.027037927
1631836800|2021-09-17|0.119077753102|3008687.19|12651210.11|2.531274E-6|268.930832046
1631923200|2021-09-18|0.114548612396|2022571.5|12170019.38|2.420951E-6|257.209755507
1631923200|2021-09-18|0.115931334593|2083271.91|12316924.31|2.401462E-6|255.139180371
1631923200|2021-09-18|0.120101540148|2168771.56|12759980.59|2.469131E-6|262.328556282
1631923200|2021-09-18|0.117900327634|2173796.79|12526116.57|2.437411E-6|258.95851969
1631923200|2021-09-18|0.128866498603|2278039.85|13691198.46|2.674248E-6|284.120857602
1631923200|2021-09-18|0.125061108172|2295835.59|13286901.33|2.605763E-6|276.844787133
1632009600|2021-09-19|0.126095759707|727829.61|13396826.09|2.631974E-6|279.629529442
1632009600|2021-09-19|0.12479264953|747101.25|13258379.4|2.607593E-6|277.039212205
1632009600|2021-09-19|0.123461895207|745375.93|13116995.71|2.561599E-6|272.152659227
1632009600|2021-09-19|0.112608860984|972153.88|11963933.84|2.379946E-6|252.853250072
1632009600|2021-09-19|0.120795754149|1141734.29|12833736.16|2.539715E-6|269.827631452
1632009600|2021-09-19|0.122465767079|1202964.2|13011163.8|2.571234E-6|273.176313185
1632096000|2021-09-20|0.115910654846|710427.98|12314727.23|2.468795E-6|262.292858686
1632096000|2021-09-20|0.109468653634|811385.2|11630307.94|2.397447E-6|254.71261365
1632096000|2021-09-20|0.109354125014|944476.77|11618140.04|2.42671E-6|257.821610415
1632096000|2021-09-20|0.10151483921|1030326.38|10785268.67|2.332371E-6|247.79872646
1632096000|2021-09-20|0.114329981246|1277651.09|12146791.29|2.606551E-6|276.928506755
1632096000|2021-09-20|0.107939353171|1290223.12|11467830.06|2.48259E-6|263.758484669
1632182400|2021-09-21|0.103268672145|906549.36|10971601.62|2.47383E-6|262.827793481
1632182400|2021-09-21|0.110012348507|1032832.9|11688071.86|2.590807E-6|275.255812664
1632182400|2021-09-21|0.114002782093|1136629.83|12112028.58|2.633243E-6|279.764352138
1632182400|2021-09-21|0.107469532658|1115911.58|11417914.79|2.489178E-6|264.458415312
1632182400|2021-09-21|0.104878222613|1094724.36|11142605.53|2.470989E-6|262.525956389
1632182400|2021-09-21|0.0959901423423|1191299.21|10198306.8|2.344231E-6|249.05877171
1632268800|2021-09-22|0.0962214564813|760952.29|10222882.37|2.34591E-6|249.23715414
1632268800|2021-09-22|0.0961369602941|808885.97|10213905.22|2.292587E-6|243.571944182
1632268800|2021-09-22|0.0970402502369|829982.36|10309873.7|2.294378E-6|243.762225904
1632268800|2021-09-22|0.0972496832037|857576.55|10332124.54|2.305304E-6|244.923039807
1632268800|2021-09-22|0.107158388774|1091548.84|11384857.84|2.472003E-6|262.633686986
1632268800|2021-09-22|0.118936108942|1281211.83|12636161.37|2.737011E-6|290.789004071
1632355200|2021-09-23|0.12322583074|1273491.8|13091915.45|2.849496E-6|302.739778527
1632355200|2021-09-23|0.122546257176|1342991.21|13019715.33|2.782192E-6|295.589181326
1632355200|2021-09-23|0.116801656859|1480423.42|12409390.2|2.658831E-6|282.482905143
1632355200|2021-09-23|0.123828478685|1634009.78|13155942.74|2.843978E-6|302.153528164
1632355200|2021-09-23|0.126070184423|2081354.47|13394108.89|2.875494E-6|305.501891067
1632355200|2021-09-23|0.130732866434|2129784.54|13889487.48|2.9273E-6|311.005929948
1632441600|2021-09-24|0.134675100315|1147004.45|14308323.31|3.014257E-6|320.24452623
1632441600|2021-09-24|0.131537330896|1331577.05|13974956.42|2.968122E-6|315.342992873
1632441600|2021-09-24|0.13000865239|1353652.98|13812544.61|2.917654E-6|309.981107338
1632441600|2021-09-24|0.112822645054|1573264.05|11986646.96|2.744497E-6|291.584341122
1632441600|2021-09-24|0.114158581998|1522853.41|12128581.27|2.703775E-6|287.257902555
1632441600|2021-09-24|0.117859750418|1551094.9|12521805.52|2.742122E-6|291.332013468
1632528000|2021-09-25|0.11541762085|898590.42|12262345.68|2.698349E-6|286.681426628
1632528000|2021-09-25|0.112388572223|880804.85|11940529.65|2.62684E-6|279.084076658
1632528000|2021-09-25|0.112617573714|876524.1|11964859.51|2.64063E-6|280.549171199
1632528000|2021-09-25|0.114863941315|938026.44|12203520.96|2.707956E-6|287.702105869
1632528000|2021-09-25|0.140483099862|1763108.62|14925384.18|3.294718E-6|350.041620401
1632528000|2021-09-25|0.147499102333|3005753.84|15670787.24|3.452719E-6|366.828163647
1632614400|2021-09-26|0.142762530804|2804495.47|15167558.39|3.360592E-6|357.040289899
1632614400|2021-09-26|0.137349644075|2981861.43|14592475.59|3.251087E-6|345.40612033
1632614400|2021-09-26|0.125882924382|3338864.52|13374213.77|3.024206E-6|321.301540517
1632614400|2021-09-26|0.13408621841|3905362.35|14245758.57|3.097552E-6|329.094059579
1632614400|2021-09-26|0.150589142663|4148628.49|15999083.24|3.478686E-6|369.586982803
1632614400|2021-09-26|0.160294131005|4568576.23|17030172.95|3.675821E-6|390.531250089
1632700800|2021-09-27|0.173479366265|3116408.94|18431015.49|3.952231E-6|419.897952991
1632700800|2021-09-27|0.177672658602|3439684.27|18876524.59|4.029298E-6|428.085803274
1632700800|2021-09-27|0.185720890775|4048178.78|19731595.11|4.234872E-6|449.926657674
1632700800|2021-09-27|0.175955902486|4308557.39|18694130.8|4.036257E-6|428.825150133
1632700800|2021-09-27|0.178568901055|4447299.43|18971744.32|4.149879E-6|440.896723237
1632700800|2021-09-27|0.173522168033|4541011.61|18435562.89|4.064424E-6|431.817704408
1632787200|2021-09-28|0.173893545801|2648000.17|18475019.28|4.111667E-6|436.836955322
1632787200|2021-09-28|0.170623988483|2769092.24|18127650.81|3.995836E-6|424.530690826
1632787200|2021-09-28|0.159746478323|2895148.98|16971988.54|3.821676E-6|406.027362584
1632787200|2021-09-28|0.179695009143|3463928.75|19091385.73|4.295782E-6|456.397935397
1632787200|2021-09-28|0.158722606899|3562172.18|16863209.09|3.846946E-6|408.71213007
1632787200|2021-09-28|0.173150016115|3905937.37|18396024.25|4.142684E-6|440.132302808
1632873600|2021-09-29|0.163939220186|1891125.6|17417439.15|3.942375E-6|418.850819169
1632873600|2021-09-29|0.17611452188|2308492.3|18710983.04|4.172901E-6|443.342655707
1632873600|2021-09-29|0.170482821783|2281043.38|18112652.8|4.021329E-6|427.239150605
1632873600|2021-09-29|0.166743792218|2883960.08|17715406.06|3.964791E-6|421.232368376
1632873600|2021-09-29|0.168858500435|3319494.2|17940079.58|4.066897E-6|432.080443898
1632873600|2021-09-29|0.174282561255|3507446.42|18516349.55|4.237344E-6|450.189290901
1632960000|2021-09-30|0.168421952176|2070442.67|17893699.27|3.979965E-6|422.844503909
1632960000|2021-09-30|0.174433745048|2191755.43|18532411.81|4.009487E-6|425.981017666
1632960000|2021-09-30|0.176338487414|2298547.18|18734777.87|4.092959E-6|434.849356033
1632960000|2021-09-30|0.181559786505|2447033.25|19289505.77|4.178684E-6|443.957060541
1632960000|2021-09-30|0.207658411446|3048836.11|22062309.08|4.838935E-6|514.104287154
1632960000|2021-09-30|0.205658202901|4262205.26|21849800.38|4.734896E-6|503.050843392
1633046400|2021-10-01|0.212497921163|2864391.46|22576474.43|4.856833E-6|516.005829304
1633046400|2021-10-01|0.209365269327|2982996.36|22243651.25|4.798961E-6|509.857318693
1633046400|2021-10-01|0.208191596657|3425352.77|22118956.42|4.635019E-6|492.439584081
1633046400|2021-10-01|0.232809334352|4631216.26|24734425.42|4.928439E-6|523.613484922
1633046400|2021-10-01|0.230348328488|5048934.05|24472960.11|4.85228E-6|515.522103685
1633046400|2021-10-01|0.254085222575|5126898.92|26994845.4|5.285075E-6|561.50366049
1633132800|2021-10-02|0.249413997205|3504430.26|26498559.13|5.223001E-6|554.908715572
1633132800|2021-10-02|0.248976796416|3598688.1|26452109.49|5.231577E-6|555.819857919
1633132800|2021-10-02|0.240392195727|3783511.25|25540053.42|5.040143E-6|535.481283306
1633132800|2021-10-02|0.267607248183|3859591.91|28431469.64|5.60556E-6|595.553035417
1633132800|2021-10-02|0.280760255736|5095297.83|29828888.2|5.851036E-6|621.633208876
1633132800|2021-10-02|0.295230881841|6494968.34|31366294.87|6.146333E-6|653.006528466
1633219200|2021-10-03|0.312380677196|4833993.31|33188345.24|6.599984E-6|701.203894994
1633219200|2021-10-03|0.331172054438|5361026.74|35184802.64|6.912402E-6|734.396205473
1633219200|2021-10-03|0.374490958766|7235354.65|39787144.77|7.825132E-6|831.367627017
1633219200|2021-10-03|0.32136141234|9489000.9|34142487.92|6.694348E-6|711.229434979
1633219200|2021-10-03|0.307045549411|11245134.51|32621523.8|6.393027E-6|679.216105996
1633219200|2021-10-03|0.334919634265|12239921.91|35582957.78|6.901386E-6|733.225829535
1633305600|2021-10-04|0.333343800131|8642922.06|35415536.01|6.951424E-6|738.542030469
1633305600|2021-10-04|0.338754586585|9033993.72|35990395.66|7.092561E-6|753.536887
1633305600|2021-10-04|0.29899581422|9245985.94|31766293.6|6.280379E-6|667.248014001
1633305600|2021-10-04|0.34401093979|9774821.27|36548847.83|7.205417E-6|765.527077847
1633305600|2021-10-04|0.369557083351|10213175.23|39262953.7|7.598214E-6|807.259116183
1633305600|2021-10-04|0.351726873302|11058808.77|37368613.85|7.17863E-6|762.68113927
1633392000|2021-10-05|0.344812069942|5040891.7|36633962.52|6.960332E-6|739.488445568
1633392000|2021-10-05|0.3313135257|4920942|35199833.01|6.741862E-6|716.277477881
1633392000|2021-10-05|0.354156750991|5225017.08|37626772|7.099293E-6|754.252116682
1633392000|2021-10-05|0.34863096811|5690093.03|37039694.75|6.973831E-6|740.922623363
1633392000|2021-10-05|0.344789853684|5667956.3|36631602.19|6.883606E-6|731.336824245
1633392000|2021-10-05|0.343741863686|5703377.12|36520260.3|6.690894E-6|710.862470749
1633478400|2021-10-06|0.336452909866|2269470.44|35745858|6.55709E-6|696.646696046
1633478400|2021-10-06|0.336243425461|2465269.67|35723601.69|6.549502E-6|695.840522071
1633478400|2021-10-06|0.337473310101|2917689.56|35854268.66|6.655303E-6|707.08116652
1633478400|2021-10-06|0.336547988788|3292322.28|35755959.49|6.369114E-6|676.675510649
1633478400|2021-10-06|0.333932968092|4008457.43|35478131.14|6.091216E-6|647.150717957
1633478400|2021-10-06|0.327998261216|4490432.78|34847608.46|5.970642E-6|634.340541623
1633564800|2021-10-07|0.330487422215|3049044.78|35112065.07|6.024804E-6|640.094889737
1633564800|2021-10-07|0.332029831356|3172028.09|35275935.67|6.024365E-6|640.048249052
1633564800|2021-10-07|0.321060666154|3576459.8|34110535.66|5.88311E-6|625.04085552
1633564800|2021-10-07|0.32019930967|3637507.42|34019022.33|5.933997E-6|630.44725692
1633564800|2021-10-07|0.347382895136|3977319.16|36907095.4|6.415541E-6|681.608067193
1633564800|2021-10-07|0.359386582966|4154398.07|38182406.47|6.631884E-6|704.593055368
1633651200|2021-10-08|0.336373512245|2231185.45|35737422.53|6.21356E-6|660.148944706
1633651200|2021-10-08|0.320941224811|2301506.27|34097845.82|5.956484E-6|632.836349338
1633651200|2021-10-08|0.323378284272|2603608.71|34356767|5.796366E-6|615.824889285
1633651200|2021-10-08|0.319541401349|2898516.78|33949124|5.829197E-6|619.312962069
1633651200|2021-10-08|0.318710863633|3201321.18|33860884.96|5.869834E-6|623.630369994
1633651200|2021-10-08|0.316048065865|3375004.7|33577980.61|5.856266E-6|622.188861232
1633737600|2021-10-09|0.304386483403|1992182.3|32339015.93|5.61376E-6|596.424230266
1633737600|2021-10-09|0.299860077584|2146605.96|31858115.77|5.484672E-6|582.709498858
1633737600|2021-10-09|0.285561452624|2398720.39|30338983.07|5.217334E-6|554.306635024
1633737600|2021-10-09|0.290123644907|2799449.91|30823685.3|5.276288E-6|560.57010078
1633737600|2021-10-09|0.28314604924|2820361.12|30082362.71|5.165868E-6|548.838718765
1633737600|2021-10-09|0.290444916705|3289093.47|30857818.27|5.313911E-6|564.567291455
1633824000|2021-10-10|0.274502729248|1932505.44|29164068.11|4.993175E-6|530.491249338
1633824000|2021-10-10|0.273953344992|2076451.54|29105699.73|4.914048E-6|522.084537976
1633824000|2021-10-10|0.274357787379|2163293.79|29148669.01|4.93845E-6|524.677086251
1633824000|2021-10-10|0.258807868924|2302276.22|27496594.8|4.714093E-6|500.840664581
1633824000|2021-10-10|0.271588503406|2600861.28|28854451.22|4.898637E-6|520.44722287
1633824000|2021-10-10|0.27374935974|2684761.67|29084027.67|4.939202E-6|524.756981249
1633910400|2021-10-11|0.271743349453|1180313.73|28870902.57|4.924642E-6|523.210079143
1633910400|2021-10-11|0.287166897872|1298010.48|30509550.82|5.085349E-6|540.284116668
1633910400|2021-10-11|0.295146365035|1560019.2|31357315.52|5.222362E-6|554.84082609
1633910400|2021-10-11|0.298930773722|1816376.42|31759383.48|5.294336E-6|562.487579322
1633910400|2021-10-11|0.353027926908|4155960.65|37506842.04|6.160726E-6|654.535687751
1633910400|2021-10-11|0.331719824868|4281197.02|35242999.56|5.779145E-6|613.995273792
1633996800|2021-10-12|0.349603656789|3824071.94|37143036.38|6.141363E-6|652.4784993
1633996800|2021-10-12|0.333782783606|3970509.64|35462175.05|5.856112E-6|622.172499769
1633996800|2021-10-12|0.334237075333|4201181.19|35510440.49|5.812896E-6|617.581090539
1633996800|2021-10-12|0.303004579642|4893193.47|32192197.95|5.320137E-6|565.228761979
1633996800|2021-10-12|0.310406299715|5396428.58|32978580.91|5.53898E-6|588.479358366
1633996800|2021-10-12|0.301041302679|5633789.1|31983612.99|5.436172E-6|577.556700186
1634083200|2021-10-13|0.344676914272|2568424.01|36619603.13|6.110056E-6|649.152341098
1634083200|2021-10-13|0.341652664506|3109295.29|36298296.94|6.093352E-6|647.377653488
1634083200|2021-10-13|0.335530228829|3398631.74|35647829.35|6.134778E-6|651.778887427
1634083200|2021-10-13|0.333368104844|3401089.65|35418118.22|6.061516E-6|643.995292773
1634083200|2021-10-13|0.343129561857|3723067.98|36455207.35|6.034038E-6|641.075940112
1634083200|2021-10-13|0.342810470391|4025444.3|36421306.03|6.016893E-6|639.254399239
1634169600|2021-10-14|0.34394923904|2282468.01|36542292.54|5.976963E-6|635.012105439
1634169600|2021-10-14|0.35231746764|2297542.94|37431360.52|6.07984E-6|645.942094409
1634169600|2021-10-14|0.353748810424|2592251.29|37583431.06|6.153925E-6|653.813127197
1634169600|2021-10-14|0.355085816377|2760539.43|37725478.95|6.17113E-6|655.641042743
1634169600|2021-10-14|0.343899162586|2824944.35|36536972.25|6.012702E-6|638.80913367
1634169600|2021-10-14|0.328364516515|3093202.51|34886520.62|5.712456E-6|606.910016191
1634256000|2021-10-15|0.324395657512|1354212.04|34464856.06|5.692021E-6|604.73893504
1634256000|2021-10-15|0.318306088535|1622509.47|33817880.32|5.348137E-6|568.20357359
1634256000|2021-10-15|0.311980921502|1771875.6|33145873.88|5.294893E-6|562.546756838
1634256000|2021-10-15|0.304728715689|2019162.77|32375375.81|5.138939E-6|545.977693679
1634256000|2021-10-15|0.285083532993|2941213.43|30288207.32|4.641704E-6|493.149820315
1634256000|2021-10-15|0.293274452479|3069757.58|31158437.41|4.693022E-6|498.602012601
1634342400|2021-10-16|0.290529020726|2098901.42|30866753.76|4.735455E-6|503.110233398
1634342400|2021-10-16|0.292985151372|2141588.81|31127701.11|4.743604E-6|503.976009722
1634342400|2021-10-16|0.287714137648|2344465.69|30567691.37|4.6798E-6|497.197264072
1634342400|2021-10-16|0.26993372878|2618884.06|28678642.55|4.449377E-6|472.716370532
1634342400|2021-10-16|0.293728864352|2768359.45|31206715.61|4.84644E-6|514.901642828
1634342400|2021-10-16|0.284503930818|2797879.39|30226628.49|4.661365E-6|495.238669309
1634428800|2021-10-17|0.2809722434|1215973.32|29851410.46|4.609923E-6|489.77330286
1634428800|2021-10-17|0.286150666003|1236495.01|30401583.02|4.694812E-6|498.792187958
1634428800|2021-10-17|0.276989070317|1280938.64|29428225.12|4.564375E-6|484.934134326
1634428800|2021-10-17|0.274778883022|1427115.42|29193407.59|4.515662E-6|479.758705818
1634428800|2021-10-17|0.281763819568|1630489.67|29935510.11|4.624302E-6|491.300974998
1634428800|2021-10-17|0.264851406033|1767588.21|28138679.96|4.451223E-6|472.912495741
1634515200|2021-10-18|0.266804203904|1079104|28346151.59|4.27763E-6|454.469407346
1634515200|2021-10-18|0.270251555668|1233491.67|28712409.52|4.333179E-6|460.371114845
1634515200|2021-10-18|0.268416875557|1328241.83|28517487.1|4.347194E-6|461.860114269
1634515200|2021-10-18|0.302993898242|2029328.4|32191063.13|5.007129E-6|531.973768033
1634515200|2021-10-18|0.29562595352|2786197.09|31408268.57|4.783189E-6|508.181649629
1634515200|2021-10-18|0.282669367714|2964077.42|30031718.5|4.598879E-6|488.599952165
1634601600|2021-10-19|0.280566724231|2296198.83|29808326.78|4.534331E-6|481.742161503
1634601600|2021-10-19|0.274364366541|2368835.82|29149368.01|4.395227E-6|466.963297477
1634601600|2021-10-19|0.27577721622|2696098.34|29299473.78|4.426477E-6|470.283399683
1634601600|2021-10-19|0.273876191476|2831905.32|29097502.69|4.403959E-6|467.891013668
1634601600|2021-10-19|0.330481467919|4637772.58|35111432.47|5.240006E-6|556.715382468
1634601600|2021-10-19|0.323009926616|7184467.77|34317631.47|5.03681E-6|535.127174496
1634688000|2021-10-20|0.317321346292|5906768.94|33713258.09|4.94308E-6|525.168992716
1634688000|2021-10-20|0.311601299279|6411970.37|33105541.58|4.863947E-6|516.761643884
1634688000|2021-10-20|0.331997917733|6826799.55|35272545.06|5.182793E-6|550.636886152
1634688000|2021-10-20|0.37273071401|12397337.95|39600130.61|5.787237E-6|614.854994389
1634688000|2021-10-20|0.384375067631|14298062.31|40837264.84|5.783416E-6|614.449038872
1634688000|2021-10-20|0.351766593708|15218511.47|37372833.87|5.332515E-6|566.543841197
1634774400|2021-10-21|0.357095376063|11075020.56|37938981.15|5.437861E-6|577.736145032
1634774400|2021-10-21|0.375617220089|11471643.05|39906802.46|5.76987E-6|613.009867479
1634774400|2021-10-21|0.391541949118|12702987.59|41598697.78|5.940587E-6|631.147400184
1634774400|2021-10-21|0.326358919474|13254496.09|34673439.43|5.025684E-6|533.945111871
1634774400|2021-10-21|0.323369230986|13502394.82|34355805.14|5.145382E-6|546.662218987
1634774400|2021-10-21|0.323568774956|14415866.69|34377005.35|5.157057E-6|547.902609278
1634860800|2021-10-22|0.329837124542|6902863.06|35042975.32|5.253699E-6|558.17017157
1634860800|2021-10-22|0.323411773655|7839784.04|34360325.02|5.130195E-6|545.048702537
1634860800|2021-10-22|0.332211399079|8508573.47|35295226.01|5.225169E-6|555.139050937
1634860800|2021-10-22|0.317561888072|7813495.49|33738814.03|4.989547E-6|530.105798744
1634860800|2021-10-22|0.317203052612|7738509.77|33700690.18|5.176096E-6|549.925374934
1634860800|2021-10-22|0.310497972656|7375950.4|32988320.55|5.109266E-6|542.825137122
1634947200|2021-10-23|0.305743990249|4454595.81|32483241.9|5.004436E-6|531.687654853
1634947200|2021-10-23|0.309192068257|4355586.28|32849576.99|5.047983E-6|536.314230625
1634947200|2021-10-23|0.316035818244|4398576.79|33576679.38|5.172303E-6|549.522394178
1634947200|2021-10-23|0.297790534387|4559157.81|31638240.73|4.83899E-6|514.11013055
1634947200|2021-10-23|0.297379300219|4648425.48|31594549.86|4.867154E-6|517.102365955
1634947200|2021-10-23|0.298650845381|4691630.27|31729642.98|4.8884E-6|519.359610536
1635033600|2021-10-24|0.298935510437|2932342.35|31759886.73|4.889689E-6|519.496558164
1635033600|2021-10-24|0.300032682467|3457579.36|31876453.87|4.916351E-6|522.329216176
1635033600|2021-10-24|0.299838869463|3550129.94|31855862.55|4.951767E-6|526.091928022
1635033600|2021-10-24|0.293963908084|3466185.97|31231687.43|4.864068E-6|516.774499307
1635033600|2021-10-24|0.294790985691|3655645.71|31319558.86|4.885848E-6|519.088477751
1635033600|2021-10-24|0.323299913667|4993871.95|34348440.65|5.283899E-6|561.378718427
1635120000|2021-10-25|0.319733770681|4587358.83|33969561.95|5.181112E-6|550.458291219
1635120000|2021-10-25|0.321946138296|4855025.43|34204611.12|5.188346E-6|551.226854981
1635120000|2021-10-25|0.351206678195|5447924.26|37313346.62|5.597793E-6|594.727843985
1635120000|2021-10-25|0.345808323928|5973215.02|36739807.8|5.508321E-6|585.222045965
1635120000|2021-10-25|0.357545361111|6455442.17|37986789.03|5.619853E-6|597.071570519
1635120000|2021-10-25|0.369557939525|6324105.95|39263044.67|5.903425E-6|627.199187708
1635206400|2021-10-26|0.386455073964|5218739.43|41058251.52|6.129043E-6|651.169582248
1635206400|2021-10-26|0.373126335242|6357939.17|39642162.7|5.968813E-6|634.146222669
1635206400|2021-10-26|0.346268123611|6853785.62|36788658.42|5.507788E-6|585.165418257
1635206400|2021-10-26|0.364597113845|8348913.4|38735990.31|5.829813E-6|619.378407842
1635206400|2021-10-26|0.39008426619|11415345.7|41443828.77|6.28873E-6|668.13525151
1635206400|2021-10-26|0.377087143634|12275582|40062971.95|6.073877E-6|645.308565903
1635292800|2021-10-27|0.382212970125|11151589.95|40607556.52|6.297187E-6|669.033750832
1635292800|2021-10-27|0.370576801149|10982983.25|39371291.86|6.055993E-6|643.408511179
1635292800|2021-10-27|0.338513541529|10982644.75|35964786.25|5.708799E-6|606.521484641
1635292800|2021-10-27|0.35102078691|12246962.02|37293596.92|5.943316E-6|631.43733801
1635292800|2021-10-27|0.346644963273|11986177.02|36828695.1|5.881733E-6|624.894558603
1635292800|2021-10-27|0.338440416812|11998800.17|35957017.24|5.740443E-6|609.883446725
1635379200|2021-10-28|0.334232227609|6552102.78|35509925.45|5.732782E-6|609.069517016
1635379200|2021-10-28|0.385278295622|10539267.51|40933226.73|6.553E-6|696.212160948
1635379200|2021-10-28|0.397786690191|11595603.44|42262159.5|6.568219E-6|697.829077377
1635379200|2021-10-28|0.404682698429|11873781.94|42994813.98|6.619264E-6|703.252265218
1635379200|2021-10-28|0.395030778994|12198368.8|41969362.48|6.450946E-6|685.369610192
1635379200|2021-10-28|0.37504571677|13401392.89|39846084.08|6.096837E-6|647.747911417
1635465600|2021-10-29|0.37198735415|10613535.39|39521153.62|6.074254E-6|645.34861947
1635465600|2021-10-29|0.386701293202|8854971.7|41084410.65|6.280385E-6|667.248651391
1635465600|2021-10-29|0.403896974213|9085583.38|42911336.07|6.623064E-6|703.655989676
1635465600|2021-10-29|0.403383541679|9247733.13|42856787.31|6.616796E-6|702.990056721
1635465600|2021-10-29|0.399161485215|9697175.93|42408222.22|6.369564E-6|676.723320164
1635465600|2021-10-29|0.394100019284|9557536.81|41870475.52|6.315854E-6|671.016994049
1635552000|2021-10-30|0.393273691047|5677933.54|41782683.7|6.351215E-6|674.773862318
1635552000|2021-10-30|0.382219455572|5774086.96|40608245.56|6.216311E-6|660.441220051
1635552000|2021-10-30|0.382963400852|6076063.75|40687284.74|6.250977E-6|664.124249305
1635552000|2021-10-30|0.384528529499|6282737.96|40853569.13|6.23389E-6|662.308870542
1635552000|2021-10-30|0.365488936206|7083495.54|38830740.44|5.970196E-6|634.293157157
1635552000|2021-10-30|0.388024876255|7865704.58|41225032.45|6.290139E-6|668.284948359
1635638400|2021-10-31|0.377945612686|6122958.55|40154178.51|6.061587E-6|644.002836075
1635638400|2021-10-31|0.388943159158|6504021.63|41322593.83|6.335405E-6|673.094156304
1635638400|2021-10-31|0.408489302873|7328974.74|43399240.09|6.71252E-6|713.160087767
1635638400|2021-10-31|0.437730788205|11094153.49|46505951.17|7.261633E-6|771.499649585
1635638400|2021-10-31|0.454702442664|13267256.86|48309075.27|7.483532E-6|795.074925385
1635638400|2021-10-31|0.472112867147|14537348.79|50158815.73|7.739286E-6|822.247067109
1635724800|2021-11-01|0.464648192701|13493122.96|49365744.29|7.552961E-6|802.451289417
1635724800|2021-11-01|0.458093799072|13634443.8|48669384.07|7.558413E-6|803.030527812
1635724800|2021-11-01|0.498857685227|15311348.52|53000272.71|8.063485E-6|856.691029625
1635724800|2021-11-01|0.494723633691|15024260.98|52561057.55|7.991673E-6|849.061487805
1635724800|2021-11-01|0.514551476375|15017166.1|54667632.43|8.415962E-6|894.139339377
1635724800|2021-11-01|0.503887356792|14511989.39|53534641.47|8.304745E-6|882.323281348
1635811200|2021-11-02|0.490304709385|8934153.05|52091576.57|8.045544E-6|854.784919054
1635811200|2021-11-02|0.50223903706|9095604.22|53359518.59|8.172315E-6|868.253484871
1635811200|2021-11-02|0.529719761739|16938143.22|56279160.7|8.5799E-6|911.556648944
1635811200|2021-11-02|0.508959620199|22297339.17|54073535.33|8.068501E-6|857.223945807
1635811200|2021-11-02|0.484075279951|42988334.08|51429741.61|7.598716E-6|807.312450425
1635811200|2021-11-02|0.505235607966|66820818.99|53677884.09|8.003066E-6|850.271917378
1635897600|2021-11-03|0.509294011643|75631839.18|54109062.17|8.030485E-6|853.185001564
1635897600|2021-11-03|0.47324523775|6983217.32|50279122.49|7.531596E-6|800.181401992
1635897600|2021-11-03|0.487599508108|7353973.16|51804167.14|7.739505E-6|822.270334431
1635897600|2021-11-03|0.465403166852|7324817.67|49445955.22|7.443472E-6|790.818819913
1635897600|2021-11-03|0.469961233521|7030945.22|49930219.13|7.562961E-6|803.513722126
1635897600|2021-11-03|0.468371140837|6847900.41|49761282.48|7.457877E-6|792.349254129
1635984000|2021-11-04|0.481962020337|4481255.79|51205221.99|7.668449E-6|814.721112442
1635984000|2021-11-04|0.483234795499|4225835.72|51340445.79|7.70072E-6|818.149689109
1635984000|2021-11-04|0.493417770813|4581201.72|52422318.4|7.997521E-6|849.682798376
1635984000|2021-11-04|0.476535403213|4649279.02|50628680.43|7.697886E-6|817.848595619
1635984000|2021-11-04|0.460648047102|5001574.04|48940755.74|7.521729E-6|799.133099657
1635984000|2021-11-04|0.458679112849|5353254.69|48731569.72|7.471212E-6|793.766008243
1636070400|2021-11-05|0.460146690704|3599136.15|48887489.99|7.553936E-6|802.55487662
1636070400|2021-11-05|0.474984345406|3706231.05|50463890.97|7.641438E-6|811.851375346
1636070400|2021-11-05|0.470075045135|3653252.67|49942310.85|7.55213E-6|802.363001276
1636070400|2021-11-05|0.459483340404|3865560.22|48817013.48|7.459899E-6|792.564077997
1636070400|2021-11-05|0.444503950359|4537033.19|47225554.07|7.292895E-6|774.821026609
1636070400|2021-11-05|0.440049726266|4477850.22|46752322.73|7.215766E-6|766.626589315
1636156800|2021-11-06|0.432610685968|2977614.73|45961974.75|7.06748E-6|750.872199514
1636156800|2021-11-06|0.455695520482|3595536.85|48414583.1|7.437773E-6|790.213339395
1636156800|2021-11-06|0.451888174822|3650833.36|48010078.24|7.399058E-6|786.100131127
1636156800|2021-11-06|0.433947075431|3624213.12|46103957.14|7.19086E-6|763.980494419
1636156800|2021-11-06|0.432616833932|3470973.09|45962627.93|7.131638E-6|757.688555358
1636156800|2021-11-06|0.419779641024|3765076.73|44598762.56|6.858142E-6|728.631445571
1636243200|2021-11-07|0.424160713424|2422023.93|45064222.02|6.855041E-6|728.301985081
1636243200|2021-11-07|0.431662841115|2519047.77|45861272.61|6.933802E-6|736.669811385
1636243200|2021-11-07|0.42787881564|2798590.41|45459245.37|6.929416E-6|736.203828516
1636243200|2021-11-07|0.445080704977|3771327.54|47286830.37|7.194804E-6|764.39951786
1636243200|2021-11-07|0.443711048235|4078991.56|47141313.56|7.141916E-6|758.780523753
1636243200|2021-11-07|0.439653559809|4270479.01|46710232.71|7.007715E-6|744.522570356
1636329600|2021-11-08|0.42984586902|2688887.93|45668231.55|6.614939E-6|702.792762974
1636329600|2021-11-08|0.423475253552|2849859.96|44991396.52|6.492639E-6|689.799210839
1636329600|2021-11-08|0.432045239884|3072883.66|45901899.91|6.525446E-6|693.284733887
1636329600|2021-11-08|0.425996319286|3249397.46|45259242.79|6.46598E-6|686.966871418
1636329600|2021-11-08|0.42863716792|3656575.65|45539815.19|6.497678E-6|690.334570658
1636329600|2021-11-08|0.438443469286|3803137.37|46581668.74|6.63258E-6|704.667000638
1636416000|2021-11-09|0.474937338834|3220443.71|50458896.84|7.020375E-6|745.867610184
1636416000|2021-11-09|0.467469679589|3396422.45|49665508.29|6.843292E-6|727.053732887
1636416000|2021-11-09|0.470014117383|3750454.93|49935837.69|6.895611E-6|732.612274684
1636416000|2021-11-09|0.449034817844|3908424.62|47706928.26|6.641757E-6|705.641995071
1636416000|2021-11-09|0.462274310714|4096433.53|49113535.3|6.929352E-6|736.197028843
1636416000|2021-11-09|0.492910605257|5129634.64|52368435.47|7.318725E-6|777.565290333
1636502400|2021-11-10|0.493451571113|3420677.58|52425909.46|7.364719E-6|782.451843494
1636502400|2021-11-10|0.477511075847|4068050.01|50732339.08|7.1608E-6|760.786821624
1636502400|2021-11-10|0.502148133832|4694800.06|53349860.73|7.525457E-6|799.52917442
1636502400|2021-11-10|0.497488830648|4994882.55|52854841.12|7.494822E-6|796.274411863
1636502400|2021-11-10|0.517100141159|6390344.24|54938410.91|7.549777E-6|802.113010789
1636502400|2021-11-10|0.481189273566|6189047.48|51123122.84|7.322711E-6|777.988776018
1636588800|2021-11-11|0.475789445055|4927213.04|50549427.4|7.323959E-6|778.121367758
1636588800|2021-11-11|0.509364547615|5407259.66|54116556.15|7.874496E-6|836.612219936
1636588800|2021-11-11|0.508953335239|5727853.5|54072867.6|7.795404E-6|828.209227046
1636588800|2021-11-11|0.496907432606|5881587.9|52793071.49|7.642974E-6|812.014565091
1636588800|2021-11-11|0.574725992521|7639946.57|61060769.91|8.835027E-6|938.66217609
1636588800|2021-11-11|0.56406404672|8913736.78|59928009.9|8.707086E-6|925.069305592
1636675200|2021-11-12|0.546506186577|6360969.38|58062605.39|8.421142E-6|894.689679437
1636675200|2021-11-12|0.541966646763|6703524.32|57580309.83|8.341509E-6|886.229209009
1636675200|2021-11-12|0.52894195228|6867711.67|56196523.67|8.141978E-6|865.030382682
1636675200|2021-11-12|0.507485688766|7283317.51|53916940.03|7.955438E-6|845.211762722
1636675200|2021-11-12|0.499983147181|6269310.5|53119845.47|7.930165E-6|842.526676602
1636675200|2021-11-12|0.522120788977|5882249.62|55471820.97|8.142733E-6|865.110596472
1636761600|2021-11-13|0.507300193689|3317935.62|53897232.43|7.889069E-6|838.160503069
1636761600|2021-11-13|0.498323057558|3171292.61|52943472.12|7.825381E-6|831.394081646
1636761600|2021-11-13|0.504660657703|2976076.54|53616799.49|7.898348E-6|839.146334381
1636761600|2021-11-13|0.479605371385|3243808.25|50954843.89|7.541493E-6|801.232891539
1636761600|2021-11-13|0.48743103432|3477106.69|51786267.93|7.535434E-6|800.589163629
1636761600|2021-11-13|0.473047096667|3653612.21|50258071.33|7.349454E-6|780.830039907
1636848000|2021-11-14|0.482967783671|2520034.96|51312077.58|7.434042E-6|789.816945837
1636848000|2021-11-14|0.470367600772|2643530|49973392.92|7.264896E-6|771.846321335
1636848000|2021-11-14|0.476228154596|2735080.82|50596037.33|7.4163E-6|787.931977622
1636848000|2021-11-14|0.492202665859|2823259.55|52293221.68|7.61913E-6|809.48130056
1636848000|2021-11-14|0.483584041558|3154981.33|51377550.83|7.593169E-6|806.723118905
1636848000|2021-11-14|0.472113764587|3073170.27|50158911.08|7.346798E-6|780.547857839
1636934400|2021-11-15|0.482505688168|2031967.55|51262983.04|7.314993E-6|777.168790529
1636934400|2021-11-15|0.479048154658|2063971.88|50895643.37|7.273004E-6|772.707741827
1636934400|2021-11-15|0.489099437692|2180961.63|51963524.56|7.441921E-6|790.654036492
1636934400|2021-11-15|0.484201927887|2280437.3|51443197.1|7.365039E-6|782.48584135
1636934400|2021-11-15|0.465339506063|2575060.93|49439191.69|7.244547E-6|769.684377049
1636934400|2021-11-15|0.463470008597|3479160.8|49240570.16|7.250641E-6|770.331823512
1637020800|2021-11-16|0.440700800705|2727344.26|46821495.01|7.04146E-6|748.107749578
1637020800|2021-11-16|0.426328117681|2746247.23|45294494.14|6.950132E-6|738.404764055
1637020800|2021-11-16|0.431706089923|3017202.81|45865867.51|7.072953E-6|751.453669001
1637020800|2021-11-16|0.411789296569|3225753.59|43749842.22|6.847742E-6|727.526515525
1637020800|2021-11-16|0.4255227706|3590168.73|45208931.43|7.01125E-6|744.898140332
1637020800|2021-11-16|0.40247401877|3406291.38|42760156.62|6.760559E-6|718.26390822
1637107200|2021-11-17|0.416796668785|2130074.82|44281841.82|6.960788E-6|739.53689231
1637107200|2021-11-17|0.414611716612|2107235.81|44049705.36|6.971181E-6|740.641078768
1637107200|2021-11-17|0.405585484808|2125215.89|43090728.96|6.797145E-6|722.150924694
1637107200|2021-11-17|0.418062316426|2156010.06|44416308.37|6.91054E-6|734.198380441
1637107200|2021-11-17|0.43244756227|2293249.76|45944643.96|7.245571E-6|769.793170146
1637107200|2021-11-17|0.438393274506|2508624.53|46576335.88|7.243375E-6|769.559859888
1637107200|2021-11-17|0.441543660395|2654806.24|46911043.18|7.358284E-6|781.768167945
1637193600|2021-11-18|0.459360552949|1798528.76|48803968.14|7.559047E-6|803.097885938
1637193600|2021-11-18|0.447740179192|1977548.45|47569381.61|7.471978E-6|793.847390478
1637193600|2021-11-18|0.466472860383|2233534.32|49559602.96|7.799304E-6|828.623575843
1637193600|2021-11-18|0.443173952703|1105423.82|47084250.77|7.510743E-6|797.965910957
1637193600|2021-11-18|0.428578044063|2818877.85|45533533.68|7.389212E-6|785.054059888
1637193600|2021-11-18|0.417225153007|2967375.81|44327365.39|7.340245E-6|779.851645621
1637280000|2021-11-19|0.419153083055|2284048.07|44532194.99|7.482775E-6|794.994499235
1637280000|2021-11-19|0.43010537775|2394890.08|45695802.61|7.629144E-6|810.54522064
1637280000|2021-11-19|0.449841406258|2757277.46|47792622.85|7.903692E-6|839.7140984
1637280000|2021-11-19|0.452744694287|2794214.12|48101077.67|7.797368E-6|828.417888762
1637280000|2021-11-19|0.455714261426|2842940.37|48416574.2|7.869753E-6|836.108308017
1637280000|2021-11-19|0.445318501745|2938656.1|47312094.68|7.698491E-6|817.912872827
1637366400|2021-11-20|0.451542629392|2314619.41|47973366.37|7.662969E-6|814.138899386
1637366400|2021-11-20|0.44747565263|2352430.23|47541277.45|7.623873E-6|809.985212394
1637366400|2021-11-20|0.436448318656|2387186.01|46369697.41|7.460752E-6|792.654703669
1637366400|2021-11-20|0.445163073846|2689709.17|47295581.51|7.623041E-6|809.896817935
1637366400|2021-11-20|0.460569220245|3060425.91|48932380.91|7.738919E-6|822.208075777
1637366400|2021-11-20|0.48147855362|3962434.82|51153856.9|8.060118E-6|856.33330845
1637452800|2021-11-21|0.473971617433|2772326.92|50356295.44|8.021774E-6|852.259516476
1637452800|2021-11-21|0.463259742406|2966851.69|49218230.79|7.826173E-6|831.478226267
1637452800|2021-11-21|0.455332835969|3216739.42|48376050.31|7.738222E-6|822.134024193
1637452800|2021-11-21|0.469376817692|3302969.5|49868128.88|7.961151E-6|845.818730574
1637452800|2021-11-21|0.47238827578|3500313.24|50188076.04|7.933265E-6|842.856030683
1637452800|2021-11-21|0.467211063157|3401976|49638032.03|7.904779E-6|839.829584815
1637539200|2021-11-22|0.442148476445|2314095.35|46975300.82|7.658242E-6|813.636687374
1637539200|2021-11-22|0.449091792626|2482656.4|47712981.45|7.836919E-6|832.619916489
1637539200|2021-11-22|0.457185696929|2491322.24|48572904.32|7.969259E-6|846.680150993
1637539200|2021-11-22|0.493927581206|3507232.16|52476482.33|8.472117E-6|900.10543036
1637539200|2021-11-22|0.474066721987|3708757.74|50366399.66|8.393425E-6|891.744934752
1637539200|2021-11-22|0.467879360475|3825759.86|49709034.13|8.245215E-6|875.998619448
1637625600|2021-11-23|0.478371909437|2811152.79|50823796.86|8.395053E-6|891.91789878
1637625600|2021-11-23|0.508202029697|3258620.69|53993046.44|9.010733E-6|957.329756471
1637625600|2021-11-23|0.516236139026|5008354.66|54846616.5|9.119811E-6|968.918560048
1637625600|2021-11-23|0.508981699922|5894514.7|54075881.15|8.831428E-6|938.279806496
1637625600|2021-11-23|0.510210783099|6384696.15|54206462.97|8.88542E-6|944.016093265
1637625600|2021-11-23|0.497526065238|6535531.5|52858797.04|8.646914E-6|918.676435434
1637712000|2021-11-24|0.527449200343|5443047.42|56037928.82|9.371805E-6|995.691227067
1637712000|2021-11-24|0.531323867208|6593255.3|56449586.11|9.383582E-6|996.942454162
1637712000|2021-11-24|0.603575328606|13425818.68|64125817.77|1.0685971E-5|1135.31252284
1637712000|2021-11-24|0.539980384579|16437064.88|57369282.84|9.613287E-6|1021.34706496
1637712000|2021-11-24|0.509689948633|17508833.41|54151127.82|8.973161E-6|953.337984325
1637712000|2021-11-24|0.50320073394|18130264.94|53461692.41|8.818009E-6|936.854128044
1637798400|2021-11-25|0.514940163692|15582434.62|54708927.84|8.921636E-6|947.863799628
1637798400|2021-11-25|0.522056304068|15445693.59|55464969.88|9.114958E-6|968.402961496
1637798400|2021-11-25|0.514712486486|14487259.74|54684738.67|8.865601E-6|941.910457908
1637798400|2021-11-25|0.492015455126|14262269.91|52273331.8|8.387662E-6|891.132654846
1637798400|2021-11-25|0.48601791294|14029867.53|51636133.29|8.233356E-6|874.73868045
1637798400|2021-11-25|0.517185297829|14034508.25|54947458.24|8.777492E-6|932.549469497
1637884800|2021-11-26|0.503578723765|3025531.01|53501851.29|8.647949E-6|918.786397293
1637884800|2021-11-26|0.489973085086|2934878.23|52056343.72|8.507332E-6|903.846787124
1637884800|2021-11-26|0.443454763545|3260498.61|47114085.03|8.137059E-6|864.507772012
1637884800|2021-11-26|0.456863634083|3304063.8|48538687.31|8.348054E-6|886.924571193
1637884800|2021-11-26|0.45309123825|3197475.65|48137895.64|8.362818E-6|888.493146978
1637884800|2021-11-26|0.452014859441|3115437.64|48023537.63|8.355675E-6|887.734251222
1637971200|2021-11-27|0.440902795481|2025773.74|46842955.6|8.102529E-6|860.83919196
1637971200|2021-11-27|0.43877085744|2149538.1|46616451.52|8.086699E-6|859.157360836
1637971200|2021-11-27|0.446195099782|1857977.64|47405227.32|8.145901E-6|865.447175059
1637971200|2021-11-27|0.449037515486|1767400.37|47707214.87|8.193515E-6|870.505842307
1637971200|2021-11-27|0.451807765954|1878680.3|48001535.34|8.209171E-6|872.169186903
1637971200|2021-11-27|0.434136292627|1923903.53|46124060.2|7.898233E-6|839.134116526
1638057600|2021-11-28|0.411879395107|1513706.11|43759414.58|7.579774E-6|805.299990311
1638057600|2021-11-28|0.420188339905|1733359.99|44642184.06|7.707794E-6|818.901253954
1638057600|2021-11-28|0.423664831657|1819867.03|45011537.92|7.728904E-6|821.14404945
1638057600|2021-11-28|0.419844373762|1906913.45|44605639.97|7.713462E-6|819.503440789
1638057600|2021-11-28|0.418547900043|1995619.18|44467898.36|7.733437E-6|821.625650144
1638057600|2021-11-28|0.447201523468|2257664.28|47512153.07|7.965365E-6|846.2664398
1638144000|2021-11-29|0.44796682131|1611770.81|47593460.82|7.806732E-6|829.412750899
1638144000|2021-11-29|0.453689448186|1588934.13|48201451.42|7.902892E-6|839.629103869
1638144000|2021-11-29|0.46676449003|1688239.47|49590586.64|8.152287E-6|866.125644565
1638144000|2021-11-29|0.476581972599|1867602.3|50633628.11|8.349696E-6|887.09902263
1638144000|2021-11-29|0.500937314217|2617333.75|53221219.3|8.530635E-6|906.322574139
1638144000|2021-11-29|0.497252786021|2833431.09|52829762.97|8.561229E-6|909.57298082
1638230400|2021-11-30|0.504000338998|2254043.76|53546645.07|8.776271E-6|932.419746403
1638230400|2021-11-30|0.471132095288|2445715.83|50054615.32|8.326867E-6|884.673595101
1638230400|2021-11-30|0.478682660219|2552248.42|50856812.04|8.362827E-6|888.494103103
1638230400|2021-11-30|0.480225681289|2654229.68|51020747.65|8.21484E-6|872.771480068
1638230400|2021-11-30|0.471186071875|2314209.45|50060349.97|8.097335E-6|860.287364418
1638230400|2021-11-30|0.466238903955|2097113.97|49534746.66|8.137235E-6|864.526470911
1638316800|2021-12-01|0.48111858426|1584646.99|51115612.58|8.397396E-6|892.166826765
1638316800|2021-12-01|0.471055914671|1448921.51|50046521.64|8.255927E-6|877.136697354
1638316800|2021-12-01|0.47643106131|1352826.47|50617594.81|8.348014E-6|886.920321606
1638316800|2021-12-01|0.449088968353|1812683.07|47712681.39|7.666664E-6|814.531468225
1638316800|2021-12-01|0.430241954829|3121686.01|45710313.01|7.482244E-6|794.938084067
1638316800|2021-12-01|0.424316967765|3928753.8|45080822.99|7.426928E-6|789.061131096
1638403200|2021-12-02|0.433710068721|3214721.02|46078776.77|7.605329E-6|808.015037066
1638403200|2021-12-02|0.423442686215|3354937.36|44987936.46|7.487943E-6|795.543564374
1638403200|2021-12-02|0.419585617835|3594790.24|44578148.9|7.415289E-6|787.824565781
1638403200|2021-12-02|0.41633251515|3622182.21|44232528.62|7.293323E-6|774.866498755
1638403200|2021-12-02|0.415727890593|4977535.75|44168291.33|7.333027E-6|779.084781646
1638403200|2021-12-02|0.424387851658|4910118.06|45088353.93|7.457442E-6|792.303038353
1638489600|2021-12-03|0.414500410648|2334086.86|44037879.85|7.367831E-6|782.782472582
1638489600|2021-12-03|0.417573222219|2410380.51|44364345.4|7.338794E-6|779.6974866
1638489600|2021-12-03|0.417140451143|2667121.32|44318366.39|7.325106E-6|778.243228783
1638489600|2021-12-03|0.410175881945|2849288.69|43578427.77|7.294602E-6|775.002384003
1638489600|2021-12-03|0.382553499661|2919927|40643735.5|6.970858E-6|740.60676222
1638489600|2021-12-03|0.388784264703|3073232.25|41305712.36|7.279557E-6|773.403953938
1638576000|2021-12-04|0.374431279196|1986402.07|39780804.22|7.041916E-6|748.156196595
1638576000|2021-12-04|0.336232056895|2535956.48|35722393.86|7.059871E-6|750.063794607
1638576000|2021-12-04|0.337333763562|2637231.28|35839442.78|7.10474E-6|754.830823954
1638576000|2021-12-04|0.339506812713|2906649.74|36070314.63|7.089267E-6|753.186921766
1638576000|2021-12-04|0.343719703543|2847295.36|36517905.93|7.029976E-6|746.887651804
1638576000|2021-12-04|0.339037993322|2758596.6|36020505.72|6.894124E-6|732.454290869
1638662400|2021-12-05|0.329969736888|1975359.18|35057064.49|6.711887E-6|713.092835808
1638662400|2021-12-05|0.339773286125|1740385.01|36098625.64|6.847792E-6|727.531827732
1638662400|2021-12-05|0.346276311915|1636813.95|36789528.37|7.031738E-6|747.074852481
1638662400|2021-12-05|0.308549757621|2264757.68|32781335.81|6.289942E-6|668.264018475
1638662400|2021-12-05|0.290029913088|1784929.09|30813726.93|5.897587E-6|626.578939493
1638662400|2021-12-05|0.27170747773|4980910.46|28867091.45|5.517418E-6|586.18854109
1638748800|2021-12-06|0.272556601014|4957543.98|28957305.08|5.557691E-6|590.467276259
1638748800|2021-12-06|0.267737427726|5231888.08|28445300.34|5.560464E-6|590.761888814
1638748800|2021-12-06|0.223107934651|10741816.62|23703716.97|4.691859E-6|498.478451577
1638748800|2021-12-06|0.2380077279|10822419.6|25286719.76|4.941154E-6|524.964368138
1638748800|2021-12-06|0.258902185271|11446766.52|27506615.28|5.255218E-6|558.331555167
1638748800|2021-12-06|0.274892567096|11505397.01|29205485.76|5.41711E-6|575.531490853
1638835200|2021-12-07|0.290635477096|8993490.88|30878064.03|5.728051E-6|608.566880109
1638835200|2021-12-07|0.288743165026|9369225.9|30677018.6|5.640364E-6|599.250726239
1638835200|2021-12-07|0.275071963229|6552118.89|29224545.39|5.354716E-6|568.902548103
1638835200|2021-12-07|0.26205881215|6409841.93|27841985.64|5.087823E-6|540.546962503
1638835200|2021-12-07|0.271970485681|6493296.19|28895034.27|5.337311E-6|567.053384004
1638835200|2021-12-07|0.275681230684|6626996.58|29289275.96|5.473039E-6|581.473570809
1638921600|2021-12-08|0.273330208684|2475735.45|29039495.69|5.429306E-6|576.82723379
1638921600|2021-12-08|0.270074715595|2343123.44|28693621.45|5.324883E-6|565.732992557
1638921600|2021-12-08|0.274023983743|2276461.17|29113204.62|5.557985E-6|590.498511736
1638921600|2021-12-08|0.274038104372|2328924.35|29114704.85|5.397666E-6|573.465696784
1638921600|2021-12-08|0.26276100273|2764686.86|27916588.67|5.190022E-6|551.404918754
1638921600|2021-12-08|0.263755137473|2700736.77|28022208.8|5.259994E-6|558.838973023
1639008000|2021-12-09|0.271490415538|1557029.99|28844030.05|5.437344E-6|577.681217281
1639008000|2021-12-09|0.259829725314|1682620.94|27605160.17|5.227392E-6|555.375229901
1639008000|2021-12-09|0.253477208781|1652525.47|26930248.02|5.132549E-6|545.298799089
1639008000|2021-12-09|0.24301414572|1870942.87|25818617.97|4.996655E-6|530.860975977
1639008000|2021-12-09|0.230282942945|1795517.24|24466013.33|4.810814E-6|511.116620045
1639008000|2021-12-09|0.24248374344|2011098.29|25762266.3|5.059359E-6|537.522854176
1639094400|2021-12-10|0.247649383204|1554366.46|26311080.77|5.099188E-6|541.75441745
1639094400|2021-12-10|0.242927064277|1567397.89|25809366.15|5.067222E-6|538.358244894
1639094400|2021-12-10|0.243081395284|1756609.34|25825762.78|5.03523E-6|534.959310114
1639094400|2021-12-10|0.256073962641|1923240.68|27206135.65|5.300869E-6|563.181666692
1639094400|2021-12-10|0.237110319227|1978400.71|25191376.13|4.957172E-6|526.666172946
1639094400|2021-12-10|0.23965206535|2045599.45|25461419.55|5.034546E-6|534.886639774
1639180800|2021-12-11|0.230971499671|1557904.94|24539167.85|4.786351E-6|508.517590894
1639180800|2021-12-11|0.2265643903|1719853.16|24070942.13|4.707116E-6|500.099405229
1639180800|2021-12-11|0.232123370957|1829824.38|24661546.43|4.797368E-6|509.688073139
1639180800|2021-12-11|0.230674779008|1781676.73|24507643.28|4.758188E-6|505.525461711
1639180800|2021-12-11|0.228916514165|1811736.6|24320839.47|4.700739E-6|499.421891977
1639180800|2021-12-11|0.228464890339|1751078.36|24272857.47|4.674666E-6|496.651811005
1639267200|2021-12-12|0.229928980524|975055.24|24428407.21|4.683045E-6|497.54202355
1639267200|2021-12-12|0.230333550361|930932.69|24471390.03|4.679629E-6|497.179096468
1639267200|2021-12-12|0.227898390979|837041.16|24212670.73|4.66332E-6|495.446374955
1639267200|2021-12-12|0.226377205857|886572.91|24051055.04|4.538858E-6|482.223124734
1639267200|2021-12-12|0.231610989348|860026.44|24607109.33|4.588987E-6|487.548993857
1639267200|2021-12-12|0.275630561704|1895343.45|29283892.72|5.489736E-6|583.247514685
1639353600|2021-12-13|0.260361415705|1766060.19|27661648.69|5.32786E-6|566.049278809
1639353600|2021-12-13|0.251614253339|1828318.88|26732321.54|5.139224E-6|546.007972963
1639353600|2021-12-13|0.271887406214|2636150.53|28886207.64|5.580866E-6|592.929464191
1639353600|2021-12-13|0.29450766952|5721824.94|31289458.42|6.135961E-6|651.904573111
1639353600|2021-12-13|0.277935502004|6518531.06|29528777.12|5.864491E-6|623.062712077
1639353600|2021-12-13|0.279865893298|6137897.75|29733868.21|5.956523E-6|632.84049294
1639440000|2021-12-14|0.281542766371|5846838.06|29912024.69|5.989607E-6|636.355445309
1639440000|2021-12-14|0.28735228911|6021965.15|30529247.4|6.146908E-6|653.067618353
1639440000|2021-12-14|0.3018132258|6437790.8|32065624.62|6.369336E-6|676.699096645
1639440000|2021-12-14|0.27513167154|5228370.19|29230889|5.811162E-6|617.39686468
1639440000|2021-12-14|0.275411377546|4579287.39|29260605.88|5.908514E-6|627.739859664
1639440000|2021-12-14|0.276389366345|4538373.99|29364510.61|5.887963E-6|625.556454182
1639526400|2021-12-15|0.28614060705|1978240.89|30400514.33|5.959761E-6|633.184508664
1639526400|2021-12-15|0.288124454598|1827758.17|30611284.78|5.990439E-6|636.443839667
1639526400|2021-12-15|0.283103008555|1453750.71|30077789.93|5.863666E-6|622.975061508
1639526400|2021-12-15|0.273509263142|1332686.28|29058519.02|5.775434E-6|613.60100499
1639526400|2021-12-15|0.273356104094|1449591.16|29042246.9|5.721964E-6|607.920177206
1639526400|2021-12-15|0.322371310332|2484086.85|34249782.79|6.616443E-6|702.95255294
1639612800|2021-12-16|0.365817257343|2687516.43|38865622.35|7.454439E-6|791.983989791
1639612800|2021-12-16|0.346903741932|3003631.73|36856188.59|7.086212E-6|752.862348517
1639612800|2021-12-16|0.357823773765|3524139.16|38016368.5|7.274176E-6|772.832258852
1639612800|2021-12-16|0.333983488643|3860334.66|35483498.61|6.871366E-6|730.036406591
1639612800|2021-12-16|0.330568614587|3883344.2|35120691.21|6.881251E-6|731.086621189
1639612800|2021-12-16|0.329024834102|3299826.34|34956674.92|6.869034E-6|729.788647133
1639699200|2021-12-17|0.330979243917|2429038.92|35164317.82|6.92198E-6|735.413803545
1639699200|2021-12-17|0.33513837068|2291369.88|35606197.05|7.060236E-6|750.102573231
1639699200|2021-12-17|0.32494405028|2392167.81|34523119.1|6.918923E-6|735.089017839
1639699200|2021-12-17|0.313860655438|2494316.81|33345582.97|6.830106E-6|725.652809203
1639699200|2021-12-17|0.311396183046|3054488.06|33083749.36|6.621231E-6|703.461245786
1639699200|2021-12-17|0.309045669631|3315251.61|32834023.12|6.643042E-6|705.778517704
1639785600|2021-12-18|0.303881320918|2111446.17|32285345.82|6.649785E-6|706.494916189
1639785600|2021-12-18|0.305418453318|2143770.21|32448655.79|6.5891E-6|700.047543111
1639785600|2021-12-18|0.313123655225|2364109.98|33267281.65|6.632536E-6|704.662325837
1639785600|2021-12-18|0.314949942369|2127609.16|33461312.37|6.704842E-6|712.344351823
1639785600|2021-12-18|0.325884438227|1749027.94|34623028.99|6.967277E-6|740.226304958
1639785600|2021-12-18|0.338253312309|1897039.34|35937138.64|7.232728E-6|768.428687681
1639872000|2021-12-19|0.334848067941|2304193.33|35575354.34|7.099791E-6|754.305025913
1639872000|2021-12-19|0.337494055228|2355149.49|35856472.69|7.111497E-6|755.548709719
1639872000|2021-12-19|0.337660243296|2431830.12|35874129.05|7.158703E-6|760.564029527
1639872000|2021-12-19|0.320612224783|2566378.25|34062891.79|6.764457E-6|718.678044684
1639872000|2021-12-19|0.321733815389|2769032.48|34182053.24|6.831611E-6|725.812705248
1639872000|2021-12-19|0.333503722912|2796949.76|35432526.73|7.034826E-6|747.402931846
1639958400|2021-12-20|0.349453899867|2157696.39|37127125.71|7.473452E-6|794.003993079
1639958400|2021-12-20|0.335961172768|2470197.99|35693614.24|7.215123E-6|766.558274976
1639958400|2021-12-20|0.31182658629|2883483|33129476.81|6.796197E-6|722.05020613
1639958400|2021-12-20|0.289444589309|3485692.48|30751540.21|6.262378E-6|665.33552877
1639958400|2021-12-20|0.305657633962|4173214.48|32474067.13|6.601071E-6|701.319381445
1639958400|2021-12-20|0.309477162293|4281758.38|32879866.31|6.606109E-6|701.854634895
1640044800|2021-12-21|0.305992234713|3617329.77|32509616.2|6.517799E-6|692.472291519
1640044800|2021-12-21|0.305949176559|3506719.36|32505041.57|6.293371E-6|668.628326676
1640044800|2021-12-21|0.297201482278|3562695.14|31575657.9|6.099036E-6|647.981540267
1640044800|2021-12-21|0.288974289004|3268573.06|30701573.97|5.942398E-6|631.339806684
1640044800|2021-12-21|0.286320082685|2952703.98|30419582.41|5.912365E-6|628.149002574
1640044800|2021-12-21|0.282601280678|3172398.79|30024484.71|5.737333E-6|609.553030055
1640131200|2021-12-22|0.281468774555|2141102.47|29904163.56|5.699419E-6|605.524922764
1640131200|2021-12-22|0.288951847535|2839181.03|30699189.72|5.886454E-6|625.396133182
1640131200|2021-12-22|0.298714061533|3859009.95|31736359.27|6.080398E-6|646.001378181
1640131200|2021-12-22|0.291741048735|4010656.4|30995523.58|5.974124E-6|634.7104808
1640131200|2021-12-22|0.293027435968|3976803.61|31132193.57|6.029292E-6|640.571709656
1640131200|2021-12-22|0.292397044191|3765011.06|31065218.68|5.966721E-6|633.923961785
1640217600|2021-12-23|0.29120208307|2981518.12|30938262.1|6.014146E-6|638.962548942
1640217600|2021-12-23|0.287227636108|2422412.64|30516003.85|5.936324E-6|630.694485021
1640217600|2021-12-23|0.278556553245|1697895.15|29594759.64|5.747959E-6|610.681971198
1640217600|2021-12-23|0.281362186245|1691811.93|29892839.27|5.79117E-6|615.272849225
1640217600|2021-12-23|0.294076535703|2054048.2|31243653.35|5.820237E-6|618.361022269
1640217600|2021-12-23|0.302274532093|2349173.77|32114635.31|5.950251E-6|632.174135032
1640304000|2021-12-24|0.30047624217|1815488.87|31923579.11|5.884348E-6|625.172384785
1640304000|2021-12-24|0.292533799601|1913645.25|31079748.02|5.751991E-6|611.110343957
1640304000|2021-12-24|0.305943493073|2063013.76|32504437.73|5.975497E-6|634.856352693
1640304000|2021-12-24|0.314798035675|2631197.66|33445173.31|6.197874E-6|658.482412823
1640304000|2021-12-24|0.299912986383|2834518.04|31863736.97|5.811786E-6|617.463160443
1640304000|2021-12-24|0.296710956995|2700077.91|31523542.89|5.844286E-6|620.916066762
1640390400|2021-12-25|0.296582542832|2137683.2|31509899.75|5.829393E-6|619.333785729
1640390400|2021-12-25|0.290011037119|2244710.46|30811721.48|5.687995E-6|604.311199535
1640390400|2021-12-25|0.289314873034|2178101.57|30737758.73|5.721457E-6|607.866311905
1640390400|2021-12-25|0.292742019726|2063617.07|31101870.01|5.769251E-6|612.944102884
1640390400|2021-12-25|0.290340976982|2069725.57|30846775.37|5.689256E-6|604.445172288
1640390400|2021-12-25|0.290174173862|2043025.31|30829053.66|5.72779E-6|608.539150515
1640476800|2021-12-26|0.290186532093|1199406.41|30830366.64|5.791853E-6|615.345413266
1640476800|2021-12-26|0.28282864639|1168717.45|30048640.79|5.660535E-6|601.393759314
1640476800|2021-12-26|0.279748360594|1333800.8|29721381.15|5.579841E-6|592.820564758
1640476800|2021-12-26|0.2779093731|1623340.81|29526001.1|5.565894E-6|591.338789813
1640476800|2021-12-26|0.286916847897|1678767.25|30482984.7|5.70074E-6|605.665270172
1640476800|2021-12-26|0.289483535429|1671749.52|30755677.98|5.67524E-6|602.956066708
1640563200|2021-12-27|0.286823590027|1332311.87|30473076.67|5.639301E-6|599.137789615
1640563200|2021-12-27|0.286602648379|1326094.07|30449603.11|5.623927E-6|597.504405623
1640563200|2021-12-27|0.283748357561|1263055.22|30146353.92|5.575216E-6|592.329189712
1640563200|2021-12-27|0.284495396823|1231811.63|30225721.81|5.513397E-6|585.761336778
1640563200|2021-12-27|0.290223755338|1286789.75|30834321.36|5.614856E-6|596.540672876
1640563200|2021-12-27|0.297025108056|1447712.39|31556919.33|5.826489E-6|619.025255318
1640649600|2021-12-28|0.282641749895|1025087.24|30028784.3|5.672888E-6|602.706182556
1640649600|2021-12-28|0.281783584921|1127643.74|29937610.04|5.726245E-6|608.37500471
1640649600|2021-12-28|0.282336513814|1389561.43|29996355.02|5.755878E-6|611.523311695
1640649600|2021-12-28|0.28443324928|1626746.24|30219119.05|5.790061E-6|615.15502533
1640649600|2021-12-28|0.277127598505|1672945.27|29442942.81|5.793185E-6|615.486929352
1640649600|2021-12-28|0.275147531184|1748470.88|29232573.98|5.765454E-6|612.540697197
1640736000|2021-12-29|0.272848537542|1461035.79|28988321.37|5.680825E-6|603.549435267
1640736000|2021-12-29|0.277906879683|1530199.72|29525736.19|5.809899E-6|617.262679356
1640736000|2021-12-29|0.262725538697|1746167.87|27912820.85|5.506243E-6|585.001272346
1640736000|2021-12-29|0.251436037152|1986259.46|26713387.27|5.257226E-6|558.544891555
1640736000|2021-12-29|0.254721234968|2107049.2|27062417.44|5.361944E-6|569.670474611
1640736000|2021-12-29|0.250451973202|2126839.29|26608837.1|5.29863E-6|562.943788068
1640822400|2021-12-30|0.252153403239|1256561.04|26789602.59|5.408734E-6|574.641597193
1640822400|2021-12-30|0.253053829641|1309285.61|26885266.84|5.390922E-6|572.749192096
1640822400|2021-12-30|0.253665428181|1285367.8|26950245.07|5.402574E-6|573.9871387
1640822400|2021-12-30|0.24894972864|1405967.97|26449233.72|5.255699E-6|558.382658106
1640822400|2021-12-30|0.255218475991|1445313.64|27115245.95|5.333084E-6|566.604293716
1640822400|2021-12-30|0.239050973688|1538212.72|25397557.61|5.085174E-6|540.26552425
1640908800|2021-12-31|0.238264806177|934619.45|25314032.6|5.068011E-6|538.442070946
1640908800|2021-12-31|0.237996578629|892773.65|25285535.23|5.021327E-6|533.482210086
1640908800|2021-12-31|0.246597696708|1011818.93|26199346.15|5.117665E-6|543.717474269
1640908800|2021-12-31|0.255456611887|998226.46|27140546.29|5.316607E-6|564.853723391
1640908800|2021-12-31|0.25051035093|1074244.81|26615039.34|5.362892E-6|569.771193191
1640908800|2021-12-31|0.247550504793|1094211.01|26300575.6|5.334383E-6|566.742303709
1640995200|2022-01-01|0.25017250692|740505.4|26579145.69|5.342086E-6|567.56069574
1640995200|2022-01-01|0.25006750277|837841.61|26567989.7|5.310118E-6|564.164310703
1640995200|2022-01-01|0.250233589224|811711.75|26585635.27|5.331145E-6|566.398288019
1640995200|2022-01-01|0.257175167219|1346564.8|27323131.23|5.476476E-6|581.838729002
1640995200|2022-01-01|0.264591265196|1394108.31|28111041.74|5.55977E-6|590.688156009
1640995200|2022-01-01|0.269538679022|1436059.65|28636671.17|5.680765E-6|603.543060645
1641081600|2022-01-02|0.264705329565|1246860.13|28123160.31|5.584242E-6|593.288141322
1641081600|2022-01-02|0.263769495359|1302211.19|28023734.23|5.59158E-6|594.067754622
1641081600|2022-01-02|0.260045778248|1403162.48|27628114.34|5.500497E-6|584.390798677
1641081600|2022-01-02|0.260327561421|1599440.63|27658051.9|5.519093E-6|586.366498428
1641081600|2022-01-02|0.260631552625|1600618.7|27690348.92|5.54419E-6|589.032885822
1641081600|2022-01-02|0.261984286073|1593879.59|27834067.75|5.540162E-6|588.604937973
1641168000|2022-01-03|0.258199073825|716688.64|27431914.42|5.490788E-6|583.359282755
1641168000|2022-01-03|0.253245056938|770224.18|26905583.45|5.392352E-6|572.901119896
1641168000|2022-01-03|0.258268515904|767723.33|27439292.17|5.477048E-6|581.899500119
1641168000|2022-01-03|0.260300150765|774958.67|27655139.7|5.546809E-6|589.311136907
1641168000|2022-01-03|0.252140411614|815218.33|26788222.32|5.419885E-6|575.826315977
1641168000|2022-01-03|0.245593246297|901920.02|26092630.05|5.312904E-6|564.460304399
1641254400|2022-01-04|0.244464132844|580938.34|25972669.35|5.297069E-6|562.777942353
1641254400|2022-01-04|0.255278973368|750111.33|27121673.39|5.505667E-6|584.940076333
1641254400|2022-01-04|0.255014423597|1053046.99|27093566.76|5.463408E-6|580.450341973
1641254400|2022-01-04|0.253538195785|1223054.61|26936727.48|5.357776E-6|569.227652519
1641254400|2022-01-04|0.247847553148|1315669.84|26332134.99|5.407482E-6|574.508580664
1641254400|2022-01-04|0.247510427398|1315475.84|26296317.65|5.365352E-6|570.032551676
1641340800|2022-01-05|0.243843951147|1105255.97|25906779.21|5.261556E-6|559.004924878
1641340800|2022-01-05|0.245014923211|1131790.97|26031187.12|5.27528E-6|560.463007685
1641340800|2022-01-05|0.246715013674|1199861.36|26211810.29|5.273241E-6|560.24637758
1641340800|2022-01-05|0.244998934299|1241459.08|26029488.4|5.260734E-6|558.917592929
1641340800|2022-01-05|0.24005977989|1471948.89|25504736.48|5.218423E-6|554.42233396
1641340800|2022-01-05|0.229808727187|1922077.08|24415631.1|5.302993E-6|563.40732747
1641427200|2022-01-06|0.212428904891|1747732.42|22569141.91|4.901307E-6|520.730892456
1641427200|2022-01-06|0.210492262254|1908731.48|22363386.66|4.885564E-6|519.058304633
1641427200|2022-01-06|0.211229842335|2005585.52|22441749.58|4.923911E-6|523.132415358
1641427200|2022-01-06|0.212126216503|2006913.08|22536983.31|4.936966E-6|524.519421401
1641427200|2022-01-06|0.217467897045|2288667.13|23104500.93|5.021186E-6|533.467229797
1641427200|2022-01-06|0.214805634089|2218233.22|22821653.4|4.967973E-6|527.813706504
1641513600|2022-01-07|0.21238952751|1220316.58|22564958.33|4.957152E-6|526.664048019
1641513600|2022-01-07|0.204454264127|1247929.45|21721889.98|4.919958E-6|522.712435656
1641513600|2022-01-07|0.206785277385|1360648.02|21969544.46|4.893048E-6|519.853429316
1641513600|2022-01-07|0.206269512744|1445623.55|21914747.94|4.915424E-6|522.230728842
1641513600|2022-01-07|0.208735294365|1515126.71|22176720.64|5.00372E-6|531.611584607
1641513600|2022-01-07|0.229890473486|2160906.44|24424316.09|5.536148E-6|588.178477442
1641600000|2022-01-08|0.221664589795|1542729.12|23550371.29|5.294965E-6|562.554406336
1641600000|2022-01-08|0.225977081893|1731758.16|24008544.57|5.386833E-6|572.314763462
1641600000|2022-01-08|0.224130235048|1859093.08|23812329.51|5.345892E-6|567.965057466
1641600000|2022-01-08|0.224288418514|1869880.7|23829135.44|5.362328E-6|569.711271909
1641600000|2022-01-08|0.209999287655|1922964.94|22311011.43|5.142442E-6|546.349863952
1641600000|2022-01-08|0.211548226188|1832921.77|22475575.73|5.03745E-6|535.195170393
1641686400|2022-01-09|0.216662166128|1095889.65|23018897.44|5.146089E-6|546.737333173
1641686400|2022-01-09|0.213373204465|1095965.95|22669467.39|5.092297E-6|541.022295049
1641686400|2022-01-09|0.216536064699|1211487.23|23005500.01|5.199561E-6|552.418373373
1641686400|2022-01-09|0.220256870749|1341722.91|23400810.62|5.289537E-6|561.977718033
1641686400|2022-01-09|0.220142315258|1331098.2|23388639.87|5.236659E-6|556.359786301
1641686400|2022-01-09|0.225993847704|1385208.84|24010325.82|5.354662E-6|568.896811052
1641772800|2022-01-10|0.222218170871|770138.07|23609185.56|5.2943E-6|562.483754684
1641772800|2022-01-10|0.224771076759|780695.22|23880414.63|5.358282E-6|569.2814116
1641772800|2022-01-10|0.221545608771|877175.7|23537730.36|5.296317E-6|562.698047317
1641772800|2022-01-10|0.211470452058|1381193.3|22467312.75|5.181248E-6|550.472740367
1641772800|2022-01-10|0.212329325708|1682184.53|22558562.29|5.105437E-6|542.418331515
1641772800|2022-01-10|0.209936547404|1677381.79|22304345.7|5.043463E-6|535.834011125
1641859200|2022-01-11|0.213673035032|1494360.26|22701322.37|5.066998E-6|538.334446502
1641859200|2022-01-11|0.216029313255|1547434.73|22951661.08|5.134406E-6|545.496093022
1641859200|2022-01-11|0.218774873316|1687278.28|23243358.36|5.247118E-6|557.470984591
1641859200|2022-01-11|0.215543845157|1534006.58|22900083.36|5.18205E-6|550.557947452
1641859200|2022-01-11|0.219173040153|1669340.66|23285660.91|5.128323E-6|544.849815158
1641859200|2022-01-11|0.220523618234|1724291.7|23429150.74|5.159207E-6|548.131032268
1641945600|2022-01-12|0.22252603441|642611.74|23641893.99|5.232054E-6|555.870535983
1641945600|2022-01-12|0.223970969876|636988.28|23795408.66|5.250875E-6|557.870140566
1641945600|2022-01-12|0.22757438709|681658.6|24178247.5|5.313198E-6|564.49154012
1641945600|2022-01-12|0.234823535946|788196.92|24948420.79|5.358794E-6|569.335808271
1641945600|2022-01-12|0.237516916364|909276.16|25234574.34|5.443004E-6|578.282554243
1641945600|2022-01-12|0.242939595737|974095.36|25810697.54|5.539613E-6|588.546610519
1642032000|2022-01-13|0.234762131761|691695.58|24941897.01|5.380307E-6|571.621419816
1642032000|2022-01-13|0.23748747412|726871.29|25231446.3|5.435316E-6|577.465755975
1642032000|2022-01-13|0.236650455699|996199.11|25142518.72|5.398347E-6|573.538048358
1642032000|2022-01-13|0.245220554441|1610453.24|26053034.05|5.553456E-6|590.017335998
1642032000|2022-01-13|0.23741749224|1801295.67|25224011.19|5.55025E-6|589.676720054
1642032000|2022-01-13|0.243743631949|1938105.44|25896120.97|5.715141E-6|607.195279372
1642118400|2022-01-14|0.238519110668|1706066.39|25341050.74|5.587821E-6|593.668386112
1642118400|2022-01-14|0.237888864876|1746539.63|25274091.36|5.551383E-6|589.797093652
1642118400|2022-01-14|0.237483670715|1841659.27|25231042.21|5.633339E-6|598.50436733
1642118400|2022-01-14|0.234164626384|1520113.35|24878416.08|5.449278E-6|578.949124438
1642118400|2022-01-14|0.235016103458|1553022.12|24968879.79|5.462775E-6|580.383089873
1642118400|2022-01-14|0.237364230406|1703513.7|25218352.48|5.481966E-6|582.422004508
1642204800|2022-01-15|0.231141376674|1068259.37|24557216.14|5.364937E-6|569.988460665
1642204800|2022-01-15|0.234698785758|1116990.38|24935166.92|5.451236E-6|579.157148775
1642204800|2022-01-15|0.231134225502|1205515.33|24556456.38|5.357675E-6|569.216922116
1642204800|2022-01-15|0.230687810067|1096526.05|24509027.74|5.341452E-6|567.493337432
1642204800|2022-01-15|0.229956876001|1046445.32|24431370.91|5.301636E-6|563.263155241
1642204800|2022-01-15|0.229731123709|1004285.68|24407386.25|5.307639E-6|563.900933652
1642291200|2022-01-16|0.229928531611|568946.23|24428359.51|5.352229E-6|568.638321115
1642291200|2022-01-16|0.229999442101|555195.32|24435893.27|5.328853E-6|566.154778334
1642291200|2022-01-16|0.232000149862|560794.98|24648455.01|5.389807E-6|572.63073076
1642291200|2022-01-16|0.219037244636|1615471.15|23271233.55|5.058258E-6|537.405880309
1642291200|2022-01-16|0.217063631209|1669535.02|23061550.4|5.037681E-6|535.219712457
1642291200|2022-01-16|0.218539085915|1688708.19|23218307.54|5.060239E-6|537.616348288
1642377600|2022-01-17|0.218976046255|1453947.47|23264731.63|5.093707E-6|541.17209797
1642377600|2022-01-17|0.213857509357|1553458.77|22720921.52|4.998939E-6|531.103635518
1642377600|2022-01-17|0.212262805891|1441182.05|22551495.01|4.95684E-6|526.630900107
1642377600|2022-01-17|0.204298469814|1383884.21|21705337.89|4.79045E-6|508.953082173
1642377600|2022-01-17|0.202358716946|1432293.13|21499252.2|4.795644E-6|509.504909763
1642377600|2022-01-17|0.201716658109|1459732.91|21431037.76|4.788192E-6|508.713184702
1642464000|2022-01-18|0.200769827691|736933.35|21330443.4|4.751788E-6|504.845504667
1642464000|2022-01-18|0.202188904954|737823.86|21481210.81|4.781499E-6|508.002098483
1642464000|2022-01-18|0.200196930003|718698.56|21269576.88|4.770151E-6|506.796449987
1642464000|2022-01-18|0.197419393569|729447.04|20974482.32|4.762752E-6|506.010355987
1642464000|2022-01-18|0.194723064454|753891.83|20688015.49|4.678936E-6|497.105469842
1642464000|2022-01-18|0.195163601221|808816.64|20734819.56|4.596951E-6|488.39511525
1642550400|2022-01-19|0.196077720833|575611.86|20831938.62|4.632102E-6|492.129672538
1642550400|2022-01-19|0.190343513709|642561.45|20222717.69|4.556848E-6|484.134441278
1642550400|2022-01-19|0.178509081437|1017030.89|18965388.89|4.306494E-6|457.536013322
1642550400|2022-01-19|0.181378924706|1164978.8|19270290.42|4.269919E-6|453.650165437
1642550400|2022-01-19|0.184690783599|1214513.38|19622153.15|4.393215E-6|466.749536015
1642550400|2022-01-19|0.182969902989|1240183.02|19439321.16|4.358385E-6|463.049082772
1642636800|2022-01-20|0.180609815823|956860.14|19188577.78|4.300946E-6|456.946575536
1642636800|2022-01-20|0.183936935192|1008901.59|19542061.83|4.375046E-6|464.819202036
1642636800|2022-01-20|0.183954508859|942270.86|19543928.91|4.369401E-6|464.219458676
1642636800|2022-01-20|0.194120516993|1113870.86|20623998.88|4.520771E-6|480.301502823
1642636800|2022-01-20|0.188981197189|1189131.99|20077980.73|4.388697E-6|466.269528961
1642636800|2022-01-20|0.179210992926|1219778.82|19039962.26|4.345886E-6|461.721148213
1642723200|2022-01-21|0.167855038133|732650.78|17833468.47|4.204005E-6|446.64724663
1642723200|2022-01-21|0.169325360131|777290.18|17989680.29|4.36704E-6|463.968618481
1642723200|2022-01-21|0.170807526015|870115.29|18147150.44|4.38271E-6|465.633450471
1642723200|2022-01-21|0.164606652709|906310.99|17488349.37|4.286715E-6|455.434627554
1642723200|2022-01-21|0.163375576413|952602.08|17357555.8|4.252081E-6|451.754998171
1642723200|2022-01-21|0.151716921619|944554.41|16118902.16|4.20621E-6|446.881512826
1642809600|2022-01-22|0.153816452899|683613.81|16341963.24|4.211513E-6|447.444921095
1642809600|2022-01-22|0.1426586489|700037.16|15156521.63|3.986288E-6|423.516280025
1642809600|2022-01-22|0.139958356165|787566.58|14869633.7|3.949574E-6|419.615664691
1642809600|2022-01-22|0.145506073408|874745.61|15459041.33|4.130753E-6|438.864714409
1642809600|2022-01-22|0.138709231889|922045.01|14736922.65|4.024829E-6|427.611002129
1642809600|2022-01-22|0.137858314968|914831.06|14646518.45|3.949322E-6|419.588891328
1642896000|2022-01-23|0.140438787499|637619.92|14920676.29|4.017829E-6|426.867299023
1642896000|2022-01-23|0.142825297669|624102.57|15174226.94|4.049448E-6|430.226605068
1642896000|2022-01-23|0.145648579168|620490.46|15474181.61|4.064591E-6|431.8354471
1642896000|2022-01-23|0.140817643128|618228.43|14960927.16|3.990475E-6|423.961120798
1642896000|2022-01-23|0.138640415029|644389.45|14729611.32|3.959168E-6|420.634962601
1642896000|2022-01-23|0.137382976377|688144.5|14596016.92|3.873217E-6|411.503247037
1642982400|2022-01-24|0.135817873352|441510.17|14429735.26|3.844856E-6|408.490081781
1642982400|2022-01-24|0.128159832256|601398.99|13616119.91|3.632509E-6|385.929641506
1642982400|2022-01-24|0.110850393436|832486.51|11777108.5|3.307389E-6|351.387829103
1642982400|2022-01-24|0.11698732821|962695.21|12429116.53|3.47031E-6|368.697089207
1642982400|2022-01-24|0.124527335849|1159972.32|13230191.61|3.442921E-6|365.787192166
1642982400|2022-01-24|0.122677432816|1219651.17|13033651.86|3.37072E-6|358.116321716
1643068800|2022-01-25|0.123082979071|1018896.68|13076738.42|3.390159E-6|360.181584649
1643068800|2022-01-25|0.121574128753|928037.57|12916433.23|3.383033E-6|359.424495223
1643068800|2022-01-25|0.123648658749|915589.14|13136838.08|3.391192E-6|360.291333954
1643068800|2022-01-25|0.12711807875|912941.68|13505440.61|3.488027E-6|370.579401118
1643068800|2022-01-25|0.128855245098|898893.69|13690002.85|3.451781E-6|366.728507571
1643068800|2022-01-25|0.127071710064|879982.42|13500514.25|3.461187E-6|367.727831725
1643155200|2022-01-26|0.130574332258|388287.33|13872644.29|3.541035E-6|376.21114444
1643155200|2022-01-26|0.133462778948|429880.18|14179522.32|3.576118E-6|379.938477227
1643155200|2022-01-26|0.1371156652|487609.74|14567616.91|3.615383E-6|384.110119367
1643155200|2022-01-26|0.140591763689|630044.25|14936928.99|3.675244E-6|390.469947943
1643155200|2022-01-26|0.130101534981|759214.48|13822412.76|3.428472E-6|364.252083014
1643155200|2022-01-26|0.139568520156|1180569.16|14828216.24|3.821276E-6|405.984865194
1643241600|2022-01-27|0.134630885206|1076566.66|14303625.75|3.739387E-6|397.284709973
1643241600|2022-01-27|0.133955596379|1076993.47|14231880.86|3.706663E-6|393.808005265
1643241600|2022-01-27|0.132127666981|1086837.17|14037675.66|3.629835E-6|385.645547171
1643241600|2022-01-27|0.134585946196|1031292.78|14298851.28|3.647805E-6|387.554738573
1643241600|2022-01-27|0.131837477238|956913.9|14006844.95|3.638206E-6|386.53490954
1643241600|2022-01-27|0.138564555409|860675.92|14721551.74|3.769391E-6|400.47243302
1643328000|2022-01-28|0.13691718734|343168.24|14546529.97|3.703987E-6|393.523698161
1643328000|2022-01-28|0.136887987452|351809.04|14543427.68|3.69272E-6|392.326655261
1643328000|2022-01-28|0.133664688136|342852.33|14200973.81|3.654275E-6|388.242132558
1643328000|2022-01-28|0.130673360027|343463.37|13883165.33|3.551998E-6|377.37588959
1643328000|2022-01-28|0.132505683375|338305.15|14077837.36|3.576796E-6|380.010510306
1643328000|2022-01-28|0.134199645182|346822.37|14257809.4|3.557785E-6|377.990719331
1643414400|2022-01-29|0.150808803434|1062028.17|16022420.72|4.018311E-6|426.918508466
1643414400|2022-01-29|0.153613305418|1263280.43|16320380.18|4.069688E-6|432.376968866
1643414400|2022-01-29|0.16774645747|1734701.54|17821932.5|4.442313E-6|471.965868154
1643414400|2022-01-29|0.156403145351|1878887.6|16616781.91|4.149996E-6|440.909153743
1643414400|2022-01-29|0.157185686631|2209706.66|16699921.65|4.152314E-6|441.155425488
1643414400|2022-01-29|0.154210592603|2288786.99|16383837.93|4.043075E-6|429.549516806
1643500800|2022-01-30|0.151041584692|1895078.73|16047152.16|3.977128E-6|422.54309173
1643500800|2022-01-30|0.14883224181|1768791.1|15812424.34|3.904715E-6|414.849697591
1643500800|2022-01-30|0.14660638332|1599089.68|15575941.85|3.843449E-6|408.340597263
1643500800|2022-01-30|0.142439325346|1580855.87|15133219.98|3.763815E-6|399.880020638
1643500800|2022-01-30|0.142303584352|1430100.62|15118798.41|3.756933E-6|399.148854371
1643500800|2022-01-30|0.137206962404|1434500.89|14577316.62|3.630281E-6|385.692931536
1643587200|2022-01-31|0.134792984114|575824.48|14320847.67|3.643019E-6|387.046258385
1643587200|2022-01-31|0.134471797944|587166.48|14286723.8|3.635258E-6|386.221704341
1643587200|2022-01-31|0.134823639777|563747.32|14324104.63|3.614145E-6|383.978590206
1643587200|2022-01-31|0.135346156315|568287.76|14379618.49|3.614846E-6|384.053066561
1643587200|2022-01-31|0.139091105201|680021.58|14777494.12|3.613305E-6|383.889345866
1643587200|2022-01-31|0.136318121954|716525.63|14482883.3|3.544902E-6|376.621987158
1643673600|2022-02-01|0.139675791704|528617.51|14839613.12|3.630897E-6|385.75837732
1643673600|2022-02-01|0.141004623976|538688.32|14980792.61|3.677005E-6|390.657042142
1643673600|2022-02-01|0.136761604228|656938.82|14530000.31|3.576383E-6|379.966631659
1643673600|2022-02-01|0.13526949935|683607.92|14371474.21|3.516124E-6|373.564518446
1643673600|2022-02-01|0.13215815334|690577.35|14040914.63|3.421477E-6|363.508911493
1643673600|2022-02-01|0.136634578008|838061.3|14516504.63|3.535229E-6|375.594296076
1643760000|2022-02-02|0.136860342622|741497.3|14540490.6|3.540644E-6|376.169603362
1643760000|2022-02-02|0.13689846817|800860.9|14544541.18|3.576503E-6|379.979380772
1643760000|2022-02-02|0.136822268009|729526.28|14536445.43|3.546295E-6|376.769984128
1643760000|2022-02-02|0.133640707008|710760.67|14198425.98|3.540318E-6|376.13496811
1643760000|2022-02-02|0.134519344765|758948.84|14291775.33|3.589023E-6|381.309546667
1643760000|2022-02-02|0.132281847685|765376.48|14054056.32|3.568826E-6|379.163751324
1643846400|2022-02-03|0.129089610531|456372.71|13714902.6|3.491036E-6|370.8990872
1643846400|2022-02-03|0.13002951343|413573.46|13814760.96|3.516477E-6|373.602022301
1643846400|2022-02-03|0.130891573986|454816.49|13906349.09|3.591035E-6|381.523308061
1643846400|2022-02-03|0.127496729299|487145.83|13545669.69|3.485516E-6|370.312624448
1643846400|2022-02-03|0.129877325643|467626.3|13798592.03|3.529722E-6|375.009214398
1643846400|2022-02-03|0.129933756537|443889.78|13804587.43|3.525303E-6|374.539725301
1643932800|2022-02-04|0.130853855262|269265.91|13902341.73|3.502123E-6|372.077006284
1643932800|2022-02-04|0.131585057817|296819.56|13980027.08|3.464587E-6|368.089058776
1643932800|2022-02-04|0.13487899531|361384.76|14329985.78|3.558946E-6|378.114067757
1643932800|2022-02-04|0.133607901085|443745.14|14194940.57|3.522905E-6|374.284953978
1643932800|2022-02-04|0.139694822015|555613.1|14841634.97|3.455361E-6|367.108858523
1643932800|2022-02-04|0.139243444061|552333.24|14793679.1|3.427344E-6|364.132240791
1644019200|2022-02-05|0.141404195419|475274.27|15023244.39|3.416539E-6|362.984282134
1644019200|2022-02-05|0.149503407848|718801.32|15883731.22|3.599887E-6|382.463773591
1644019200|2022-02-05|0.148388443974|761141.18|15765273.81|3.571111E-6|379.4065172
1644019200|2022-02-05|0.151174864579|782800.43|16061312.25|3.633221E-6|386.005286771
1644019200|2022-02-05|0.144583342271|759696.75|15361007.35|3.472327E-6|368.911381705
1644019200|2022-02-05|0.142336968637|779372.21|15122345.27|3.422238E-6|363.589762572
1644105600|2022-02-06|0.142928871999|594743.27|15185231.02|3.443886E-6|365.889716927
1644105600|2022-02-06|0.141239118389|469104.38|15005706.07|3.408348E-6|362.114043584
1644105600|2022-02-06|0.144578960008|479019.87|15360541.77|3.477123E-6|369.420924581
1644105600|2022-02-06|0.148781890237|622132.62|15807074.83|3.604396E-6|382.942824549
1644105600|2022-02-06|0.143175803795|758024.81|15211465.86|3.449892E-6|366.527813973
1644105600|2022-02-06|0.140523195433|791776.09|14929644.07|3.376995E-6|358.782998215
1644192000|2022-02-07|0.143602699469|652366.67|15256820.65|3.383079E-6|359.429382167
1644192000|2022-02-07|0.150800563456|750062.5|16021545.27|3.527235E-6|374.744987256
1644192000|2022-02-07|0.151513533488|788181.11|16097293.54|3.559175E-6|378.138397384
1644192000|2022-02-07|0.153257950959|765365.62|16282626.16|3.533997E-6|375.46340429
1644192000|2022-02-07|0.156657660933|900768.86|16643822.47|3.560662E-6|378.296381107
1644192000|2022-02-07|0.159337944844|1082419.81|16928584.61|3.611869E-6|383.736780506
1644278400|2022-02-08|0.156085526169|914977.01|16583037.01|3.548814E-6|377.037611034
1644278400|2022-02-08|0.158379133631|973071.9|16826717.37|3.538025E-6|375.891352341
1644278400|2022-02-08|0.149067265731|997075.49|15837394.05|3.395989E-6|360.800982823
1644278400|2022-02-08|0.146715886091|970930.86|15587575.79|3.357593E-6|356.721666302
1644278400|2022-02-08|0.144203329429|914443.02|15320633.55|3.353865E-6|356.325591404
1644278400|2022-02-08|0.143566487096|913247.82|15252973.33|3.25696E-6|346.030086976
1644364800|2022-02-09|0.144833794767|505783.68|15387616.25|3.340573E-6|354.913405823
1644364800|2022-02-09|0.143493827052|441633.33|15245253.69|3.281357E-6|348.622104102
1644364800|2022-02-09|0.150012669044|855746.79|15937836.79|3.444334E-6|365.937313775
1644364800|2022-02-09|0.148831473345|983051.2|15812342.7|3.373666E-6|358.429314367
1644364800|2022-02-09|0.146923129482|1035160.96|15609594|3.330207E-6|353.812087921
1644364800|2022-02-09|0.149373409056|1058447.96|15869919.72|3.351086E-6|356.030341216
1644451200|2022-02-10|0.148183016031|921600.58|15743448.47|3.365725E-6|357.585636471
1644451200|2022-02-10|0.146168042926|983654.41|15529371.14|3.323778E-6|353.129050069
1644451200|2022-02-10|0.148831506795|852595.39|15812346.25|3.337409E-6|354.57725197
1644451200|2022-02-10|0.145568101598|874404.34|15465631.41|3.313147E-6|351.999577838
1644451200|2022-02-10|0.144334575805|1241680.01|15334577.59|3.199417E-6|339.916530434
1644451200|2022-02-10|0.14046950262|1360443.14|14923939.57|3.199637E-6|339.939903989
1644537600|2022-02-11|0.140444352761|1053266.27|14921267.57|3.25618E-6|345.947217392
1644537600|2022-02-11|0.141479358174|1135185.53|15031229.93|3.269406E-6|347.352390869
1644537600|2022-02-11|0.142878000633|1176185.28|15179826.28|3.28317E-6|348.814723239
1644537600|2022-02-11|0.143495243905|1270018.39|15245404.22|3.288812E-6|349.414147668
1644537600|2022-02-11|0.136119091121|1165999.34|14461737.62|3.182552E-6|338.124737734
1644537600|2022-02-11|0.133087661252|1069523.14|14139668.59|3.156364E-6|335.342438883
1644624000|2022-02-12|0.132281106672|734330.7|14053977.59|3.116552E-6|331.112681683
1644624000|2022-02-12|0.131785340122|771237.28|14001305.73|3.130136E-6|332.555890298
1644624000|2022-02-12|0.134535472479|787339.05|14293488.79|3.184832E-6|338.366972303
1644624000|2022-02-12|0.132087296624|686988.51|14033386.58|3.134399E-6|333.008805443
1644624000|2022-02-12|0.135000502541|720680.9|14342895.11|3.149622E-6|334.626146806
1644624000|2022-02-12|0.134395935355|692366.54|14278663.91|3.187705E-6|338.672209239
1644710400|2022-02-13|0.133577511869|421062.15|14191711.92|3.1633E-6|336.079342161
1644710400|2022-02-13|0.133813972712|414441.6|14216834.3|3.156217E-6|335.326821217
1644710400|2022-02-13|0.132199540321|436023.51|14045311.72|3.103678E-6|329.744905941
1644710400|2022-02-13|0.132542547459|476727.69|14081753.92|3.121382E-6|331.625836812
1644710400|2022-02-13|0.132050270176|564455.62|14029452.77|3.14375E-6|334.002286303
1644710400|2022-02-13|0.132837075903|543815.77|14113045.58|3.13727E-6|333.313829786
1644796800|2022-02-14|0.132474234568|421785.37|14074496.13|3.173747E-6|337.189265632
1644796800|2022-02-14|0.13259547256|422912.48|14087376.85|3.143904E-6|334.018647643
1644796800|2022-02-14|0.134980690698|411168.08|14340790.23|3.196372E-6|339.593019654
1644796800|2022-02-14|0.133630012674|493646.93|14197289.78|3.137171E-6|333.303311772
1644796800|2022-02-14|0.13774837376|499855.16|14634837.94|3.25451E-6|345.769791133
1644796800|2022-02-14|0.135339656937|542971.54|14378927.98|3.17349E-6|337.161961157
1644883200|2022-02-15|0.141923858014|545570.68|15078455.04|3.257932E-6|346.133355397
1644883200|2022-02-15|0.141821691776|598028.02|15067600.57|3.254839E-6|345.804745083
1644883200|2022-02-15|0.145996575334|841469.24|15511153.86|3.298781E-6|350.473286954
1644883200|2022-02-15|0.152996131588|1297188.82|16254809.62|3.451787E-6|366.729145054
1644883200|2022-02-15|0.152050072444|1334885.4|16154297.2|3.445924E-6|366.106240727
1644883200|2022-02-15|0.152154810299|1311703.03|16165424.89|3.441784E-6|365.666393525
1644969600|2022-02-16|0.151622369339|974186.07|16108856.62|3.442075E-6|365.697310311
1644969600|2022-02-16|0.152394295117|974219.38|16190868.54|3.458604E-6|367.453405346
1644969600|2022-02-16|0.151181002436|894783.96|16061964.36|3.426564E-6|364.049371009
1644969600|2022-02-16|0.147984587719|827488.18|15722366.8|3.403498E-6|361.598763654
1644969600|2022-02-16|0.149194305139|820881.12|15850891.14|3.40291E-6|361.536292682
1644969600|2022-02-16|0.149785775596|899147.22|15913730.89|3.400207E-6|361.249116967
1645056000|2022-02-17|0.149628411557|476671.99|15897012.02|3.399681E-6|361.193233015
1645056000|2022-02-17|0.148087703807|484706.28|15733322.19|3.377425E-6|358.828682811
1645056000|2022-02-17|0.149853134665|530147.25|15920887.34|3.478952E-6|369.615243465
1645056000|2022-02-17|0.143196631372|682232.47|15213678.65|3.410962E-6|362.391763396
1645056000|2022-02-17|0.138973105158|695174.18|14764957.41|3.366063E-6|357.621546829
1645056000|2022-02-17|0.1373684354|705522.89|14594472.04|3.374878E-6|358.558081164
1645142400|2022-02-18|0.137708047283|561417.07|14630553.52|3.377563E-6|358.843344406
1645142400|2022-02-18|0.138269504144|550174.25|14690204.53|3.395701E-6|360.770384774
1645142400|2022-02-18|0.13822044646|554031.87|14684992.48|3.385027E-6|359.636344064
1645142400|2022-02-18|0.134832302179|494225.62|14325024.95|3.338365E-6|354.678820613
1645142400|2022-02-18|0.137018570385|691740.45|14557301.24|3.41244E-6|362.548791041
1645142400|2022-02-18|0.136564702454|710737.84|14509080.82|3.415882E-6|362.914480234
1645228800|2022-02-19|0.137881097221|480444.13|14648938.91|3.430719E-6|364.490811732
1645228800|2022-02-19|0.138285381809|510257.69|14691891.43|3.422272E-6|363.593374877
1645228800|2022-02-19|0.137319707025|534659.71|14589294.98|3.438603E-6|365.328433718
1645228800|2022-02-19|0.139269456781|575261.49|14796442.77|3.487752E-6|370.550184201
1645228800|2022-02-19|0.143674408127|523610.56|15264439.22|3.581464E-6|380.506453858
1645228800|2022-02-19|0.141062855954|483099.37|14986979.37|3.522757E-6|374.269230036
1645315200|2022-02-20|0.13912690659|373407.66|14781297.77|3.487938E-6|370.569945419
1645315200|2022-02-20|0.135604498826|376686.42|14407065.65|3.489762E-6|370.763733298
1645315200|2022-02-20|0.134146661829|450639.6|14252180.28|3.508941E-6|372.801373079
1645315200|2022-02-20|0.129916633301|440836.83|13802768.2|3.39905E-6|361.126193454
1645315200|2022-02-20|0.131783409335|452062.27|14001100.6|3.428427E-6|364.247302212
1645315200|2022-02-20|0.131451143077|455351.49|13965799.54|3.392965E-6|360.479703157
1645401600|2022-02-21|0.13430805755|340893.13|14269327.49|3.427384E-6|364.136490558
1645401600|2022-02-21|0.135608214413|347995.07|14407460.4|3.457133E-6|367.297121421
1645401600|2022-02-21|0.132235340458|343448.38|14049115.24|3.442443E-6|365.736407883
1645401600|2022-02-21|0.130415951179|549768.08|13855817.37|3.365361E-6|357.546963993
1645401600|2022-02-21|0.128164995814|589233.58|13616668.51|3.387285E-6|359.876241566
1645401600|2022-02-21|0.122785401856|670633.23|13045122.84|3.266897E-6|347.085826379
1645488000|2022-02-22|0.121754440415|611049.03|12935590.13|3.289309E-6|349.466950774
1645488000|2022-02-22|0.118616694188|713446.42|12602225.7|3.218794E-6|341.975206335
1645488000|2022-02-22|0.122586083634|749627.83|13023946.62|3.248238E-6|345.103433172
1645488000|2022-02-22|0.122457213964|651656.62|13010255.09|3.211351E-6|341.18443774
1645488000|2022-02-22|0.121397064814|735767.93|12897621.37|3.215059E-6|341.578387647
1645488000|2022-02-22|0.123281462422|742907.9|13097825.94|3.254314E-6|345.748967352
1645574400|2022-02-23|0.122193632275|518545.84|12982251.31|3.241466E-6|344.383953903
1645574400|2022-02-23|0.123747012755|538065.99|13147287.53|3.257379E-6|346.074602965
1645574400|2022-02-23|0.125420171876|600119.23|13325049.43|3.226543E-6|342.798485442
1645574400|2022-02-23|0.124578220274|632074.96|13235597.74|3.214454E-6|341.514110605
1645574400|2022-02-23|0.12332187217|598968.86|13102119.2|3.260088E-6|346.362415903
1645574400|2022-02-23|0.122195469314|577306.74|12982446.48|3.247133E-6|344.986034445
1645660800|2022-02-24|0.120749619386|424673.46|12828834.65|3.315391E-6|352.237987627
1645660800|2022-02-24|0.107580659695|814453.06|11429721.29|3.082182E-6|327.461100583
1645660800|2022-02-24|0.11063250313|971118.71|11753959.12|3.141544E-6|333.767913634
1645660800|2022-02-24|0.112010891982|1000510.6|11900403.66|3.142245E-6|333.842390118
1645660800|2022-02-24|0.112180562439|1106962.36|11918430|3.071452E-6|326.321110042
1645660800|2022-02-24|0.11536563449|1230821.52|12256822.48|3.048207E-6|323.851485294
1645747200|2022-02-25|0.118147926699|1031554.6|12552422.31|3.048022E-6|323.831830342
1645747200|2022-02-25|0.11905828407|826922.07|12649141.65|3.073911E-6|326.582362263
1645747200|2022-02-25|0.114848658012|739125.74|12201897.21|2.978038E-6|316.396501207
1645747200|2022-02-25|0.119373348424|777410.46|12682615.12|3.045641E-6|323.57886502
1645747200|2022-02-25|0.117760581794|712274.36|12511269.52|3.046073E-6|323.624762208
1645747200|2022-02-25|0.12066768633|659759.91|12820129.82|3.068503E-6|326.007798851
1645833600|2022-02-26|0.124431966748|430875.04|13220059.28|3.143797E-6|334.007279563
1645833600|2022-02-26|0.123088907055|402674.86|13077368.23|3.143183E-6|333.942046353
1645833600|2022-02-26|0.120820912655|398291.59|12836409.08|3.09591E-6|328.919608052
1645833600|2022-02-26|0.122488361303|425274.96|13013564.28|3.12455E-6|331.962415355
1645833600|2022-02-26|0.121396597151|420920.82|12897571.69|3.10573E-6|329.962917122
1645833600|2022-02-26|0.121359393009|417898.48|12893619|3.098162E-6|329.158868036
1645920000|2022-02-27|0.118907652153|247539.76|12633138.03|3.082126E-6|327.455150943
1645920000|2022-02-27|0.120295475771|303987.33|12780584.95|3.100308E-6|329.386866058
1645920000|2022-02-27|0.124851425346|381851.15|13264623.94|3.172562E-6|337.063367436
1645920000|2022-02-27|0.12180712027|445787.43|12941187.01|3.140417E-6|333.648177514
1645920000|2022-02-27|0.120261011159|526000.01|12776923.32|3.088886E-6|328.173355486
1645920000|2022-02-27|0.117372972019|567439.81|12470088.59|3.108238E-6|330.229375232
1646006400|2022-02-28|0.115805238285|502409.25|12303527.43|3.0751E-6|326.708685723
1646006400|2022-02-28|0.114938433497|471340.5|12211435.25|3.029557E-6|321.870048305
1646006400|2022-02-28|0.11596464164|474422.03|12320462.96|3.02549E-6|321.437956894
1646006400|2022-02-28|0.117821626176|419385.29|12517755.07|2.972824E-6|315.842548656
1646006400|2022-02-28|0.122175130392|423051.6|12980285.61|2.964888E-6|314.999402237
1646006400|2022-02-28|0.126693544078|443301.23|13460336.66|2.925271E-6|310.790362431
1646092800|2022-03-01|0.125115536568|345290.58|13292683.98|2.900218E-6|308.128649764
1646092800|2022-03-01|0.128760311564|414031.57|13679916.8|2.966033E-6|315.12105068
1646092800|2022-03-01|0.131023245953|677496.78|13920338.35|3.013851E-6|320.201391374
1646092800|2022-03-01|0.133391577454|935777.58|14171957.64|3.033776E-6|322.318288621
1646092800|2022-03-01|0.129049173796|1057361.81|13710606.47|2.944927E-6|312.878680213
1646092800|2022-03-01|0.127637889925|1146995.11|13560667.05|2.891064E-6|307.156098766
1646179200|2022-03-02|0.128335553825|1062367.9|13634789.15|2.906211E-6|308.765365711
1646179200|2022-03-02|0.12785959749|1064248.39|13584221.99|2.909036E-6|309.065502917
1646179200|2022-03-02|0.129266609659|922522.16|13733707.57|2.928141E-6|311.095280704
1646179200|2022-03-02|0.129416131222|800976.42|13749593.23|2.898798E-6|307.977784372
1646179200|2022-03-02|0.126669472584|743408.78|13457779.23|2.903211E-6|308.44663595
1646179200|2022-03-02|0.127790913697|709454.92|13576924.8|2.897112E-6|307.798658162
1646265600|2022-03-03|0.127166426544|572847.81|13510577.24|2.902633E-6|308.385227231
1646265600|2022-03-03|0.128092702513|557393.38|13608987.83|2.950521E-6|313.473005045
1646265600|2022-03-03|0.126801785663|588523.4|13471836.6|2.924303E-6|310.68751894
1646265600|2022-03-03|0.124702872587|599542.63|13248841.21|2.86943E-6|304.857631942
1646265600|2022-03-03|0.123530307871|646301.75|13124264.1|2.922655E-6|310.512430141
1646265600|2022-03-03|0.125135363554|600587.47|13294790.46|2.944276E-6|312.809515749
1646352000|2022-03-04|0.120604155657|498135.83|12813380.11|2.909818E-6|309.148585152
1646352000|2022-03-04|0.119474855007|493941.98|12693399.51|2.885778E-6|306.594496801
1646352000|2022-03-04|0.123278691933|523311.41|13097531.59|2.95642E-6|314.099733995
1646352000|2022-03-04|0.121223583673|511847.43|12879190.17|2.962272E-6|314.721469762
1646352000|2022-03-04|0.118476908529|502029.1|12587374.41|2.911226E-6|309.298175561
1646352000|2022-03-04|0.108883324884|626539.89|11568120.7|2.793427E-6|296.782824524
1646438400|2022-03-05|0.111438228988|631267.12|11839562.07|2.860023E-6|303.858201423
1646438400|2022-03-05|0.111105942932|627444.63|11804258.91|2.849213E-6|302.709711597
1646438400|2022-03-05|0.112350801393|587138.19|11936516.75|2.870924E-6|305.016359376
1646438400|2022-03-05|0.111996098337|550578.2|11898831.94|2.859877E-6|303.842690035
1646438400|2022-03-05|0.112270947046|533684.66|11928032.76|2.847891E-6|302.56925802
1646438400|2022-03-05|0.112060425176|465964.51|11905666.23|2.838818E-6|301.605312873
1646524800|2022-03-06|0.109562409775|275332.53|11640268.9|2.772218E-6|294.529510948
1646524800|2022-03-06|0.109937148542|270866.12|11680082.37|2.784301E-6|295.813248336
1646524800|2022-03-06|0.10835886402|313152.4|11512400.26|2.82774E-6|300.428349869
1646524800|2022-03-06|0.107685769197|369568.66|11440888.46|2.771426E-6|294.445366158
1646524800|2022-03-06|0.106998460787|374664.41|11367866.57|2.752577E-6|292.442786835
1646524800|2022-03-06|0.107548053301|365846.99|11426257.08|2.756469E-6|292.856285728
1646611200|2022-03-07|0.10565439073|277235.78|11225068.17|2.795242E-6|296.975656052
1646611200|2022-03-07|0.105568011921|319188.9|11215891|2.765013E-6|293.764028112
1646611200|2022-03-07|0.108065101742|352754.62|11481190|2.829823E-6|300.649654751
1646611200|2022-03-07|0.108181453604|396473.65|11493551.6|2.775951E-6|294.926117137
1646611200|2022-03-07|0.106002422088|417392.49|11262044.16|2.786917E-6|296.091180805
1646611200|2022-03-07|0.107018764398|438147.08|11370023.69|2.804475E-6|297.956600111
1646697600|2022-03-08|0.10540794654|378996.29|11198885.13|2.725532E-6|289.569437486
1646697600|2022-03-08|0.103250541078|376827.08|10969675.32|2.699847E-6|286.840579183
1646697600|2022-03-08|0.104511226592|331035.75|11103614.67|2.680943E-6|284.832156267
1646697600|2022-03-08|0.104243450256|306082.28|11075165.24|2.68831E-6|285.614850556
1646697600|2022-03-08|0.10361939449|289688.48|11008863.51|2.674257E-6|284.121813765
1646697600|2022-03-08|0.102187893671|322579.21|10856776.18|2.647743E-6|281.304879674
1646784000|2022-03-09|0.103735772292|280077.91|11021227.87|2.632039E-6|279.636435346
1646784000|2022-03-09|0.105623552953|285987.09|11221791.86|2.53897E-6|269.748480166
1646784000|2022-03-09|0.10659959231|307502.48|11325489.48|2.52858E-6|268.644612693
1646784000|2022-03-09|0.100518214991|444537.49|10679384.05|2.386191E-6|253.51673931
1646784000|2022-03-09|0.1026151296|634970.86|10902167.12|2.441934E-6|259.43905804
1646784000|2022-03-09|0.100785279509|665714.29|10707757.86|2.404923E-6|255.50688832
1646870400|2022-03-10|0.101316844838|651483.95|10764233.1|2.47818E-6|263.2899517
1646870400|2022-03-10|0.097843604398|716038.8|10395224.67|2.48688E-6|264.214268131
1646870400|2022-03-10|0.096229961951|804179.6|10223786.02|2.460744E-6|261.43749406
1646870400|2022-03-10|0.0957876910966|780799.24|10176797.72|2.439172E-6|259.145614265
1646870400|2022-03-10|0.0971929428022|721353.86|10326096.26|2.478316E-6|263.304400925
1646870400|2022-03-10|0.0965165058576|722233.35|10254229.38|2.44749E-6|260.029345678
1646956800|2022-03-11|0.0949919098028|495416.29|10092251.31|2.472311E-6|262.666410016
1646956800|2022-03-11|0.0953881535746|459488.01|10134349.54|2.452708E-6|260.583723031
1646956800|2022-03-11|0.0958442656493|460713.66|10182808.38|2.453972E-6|260.718014548
1646956800|2022-03-11|0.0964416513663|510760.77|10246276.6|2.454207E-6|260.74298189
1646956800|2022-03-11|0.0953167371212|578219.79|10126762.03|2.461064E-6|261.47149201
1646956800|2022-03-11|0.0953820551596|559765.24|10133701.63|2.445918E-6|259.862331357
1647043200|2022-03-12|0.0961762376429|453145.65|10218078.17|2.457415E-6|261.083810113
1647043200|2022-03-12|0.0959252387629|450216.25|10191411.23|2.452333E-6|260.543881863
1647043200|2022-03-12|0.0947337947991|464820.75|10064828.33|2.415613E-6|256.642629046
1647043200|2022-03-12|0.0945569817688|513503.63|10046043.13|2.429074E-6|258.072769599
1647043200|2022-03-12|0.0928868064194|587840.79|9868598.24|2.37624E-6|252.459512667
1647043200|2022-03-12|0.0924382018553|683213.3|9820937.02|2.362193E-6|250.967113341
1647129600|2022-03-13|0.0916377083097|560277.86|9735889.97|2.340666E-6|248.680014514
1647129600|2022-03-13|0.0929666762944|597766.96|9877083.87|2.374694E-6|252.295260393
1647129600|2022-03-13|0.0916553045084|769932.09|9737759.45|2.350277E-6|249.70111866
1647129600|2022-03-13|0.0903444862773|789971.85|9598493.83|2.325334E-6|247.051092672
1647129600|2022-03-13|0.0898555309781|719478.38|9546545.62|2.303867E-6|244.770368373
1647129600|2022-03-13|0.0898427900286|676602.39|9545191.98|2.375357E-6|252.365699894
1647216000|2022-03-14|0.090143595599|575691.8|9577150.54|2.366582E-6|251.433414971
1647216000|2022-03-14|0.0921748150072|580273.38|9792953.94|2.385857E-6|253.481254143
1647216000|2022-03-14|0.0929371076882|516123.23|9873942.41|2.377117E-6|252.552687981
1647216000|2022-03-14|0.0919080949339|501414.85|9764616.73|2.356532E-6|250.365670277
1647216000|2022-03-14|0.0914331752828|529259.29|9714159.71|2.362405E-6|250.989636953
1647216000|2022-03-14|0.0919437368056|585744.56|9768403.44|2.333974E-6|247.96903457
1647302400|2022-03-15|0.0888730964206|613351.43|9442168.55|2.278389E-6|242.063502082
1647302400|2022-03-15|0.0890624731489|649470.28|9462288.56|2.296238E-6|243.959838417
1647302400|2022-03-15|0.0888059592456|638823.57|9435035.68|2.296666E-6|244.005310444
1647302400|2022-03-15|0.0888304410193|656059.07|9437636.71|2.2743E-6|241.629073584
1647302400|2022-03-15|0.088911038625|657688.29|9446199.66|2.261549E-6|240.274365537
1647302400|2022-03-15|0.0901168758747|641229.04|9574311.75|2.281802E-6|242.426110401
1647388800|2022-03-16|0.0901306229094|643147.91|9575772.28|2.20812E-6|234.597893639
1647388800|2022-03-16|0.0881582791314|698676.71|9366224.03|2.230164E-6|236.939920487
1647388800|2022-03-16|0.0905534734031|726014.24|9620697.3|2.245683E-6|238.588709663
1647388800|2022-03-16|0.0896034296502|932467.16|9519761.55|2.197934E-6|233.515699838
1647388800|2022-03-16|0.0863514529453|1101541.59|9174260.9|2.159057E-6|229.385280043
1647388800|2022-03-16|0.0894020367906|1152286.38|9498364.91|2.183888E-6|232.02340675
1647475200|2022-03-17|0.0881950066438|1022547.09|9370126.08|2.145821E-6|227.979044169
1647475200|2022-03-17|0.0894748389294|1053944.07|9506099.65|2.192782E-6|232.968334474
1647475200|2022-03-17|0.0895255518761|1121022.83|9511487.56|2.198201E-6|233.54406678
1647475200|2022-03-17|0.0892147578622|1025706.61|9478467.78|2.183084E-6|231.937987065
1647475200|2022-03-17|0.0863419870729|976159.65|9173255.22|2.116349E-6|224.847842513
1647475200|2022-03-17|0.0859593220485|981664.69|9132599.63|2.0985E-6|222.951506211
1647561600|2022-03-18|0.0850851820105|731114.84|9039728.13|2.098031E-6|222.901678062
1647561600|2022-03-18|0.0852390300974|692087.19|9056073.46|2.091281E-6|222.18453612
1647561600|2022-03-18|0.0854455913457|652601.91|9078019.2|2.112239E-6|224.411182543
1647561600|2022-03-18|0.0853595622992|606258.04|9068879.19|2.102796E-6|223.407927262
1647561600|2022-03-18|0.0965148891024|1366696.87|10254057.61|2.314427E-6|245.892297166
1647561600|2022-03-18|0.0969335148726|1631107.27|10298533.78|2.3218E-6|246.675628773
1647648000|2022-03-19|0.0968622246736|1608672.38|10290959.68|2.318983E-6|246.376341572
1647648000|2022-03-19|0.0954647184924|1634073.37|10142484.05|2.285641E-6|242.833978381
1647648000|2022-03-19|0.0970400942846|1708751.44|10309857.13|2.326742E-6|247.200683132
1647648000|2022-03-19|0.0960994880045|1797559.51|10209924.04|2.297485E-6|244.092323696
1647648000|2022-03-19|0.0940143455196|1175992.11|9988391.68|2.238735E-6|237.850531471
1647648000|2022-03-19|0.0925779773891|933873.3|9835787.23|2.206616E-6|234.438103817
1647734400|2022-03-20|0.0900743489434|766742.54|9569793.55|2.152333E-6|228.670900234
1647734400|2022-03-20|0.0901922820108|774565.92|9582323.15|2.151365E-6|228.568056867
1647734400|2022-03-20|0.089111563092|714809.26|9467504.03|2.132817E-6|226.597456515
1647734400|2022-03-20|0.0871017923958|714817.9|9253979.42|2.103159E-6|223.446493667
1647734400|2022-03-20|0.088877701776|808428.53|9442657.84|2.157527E-6|229.222727799
1647734400|2022-03-20|0.089623681606|785297.33|9521913.18|2.168639E-6|230.403303086
1647820800|2022-03-21|0.089051504362|527253.88|9461123.2|2.183217E-6|231.952117567
1647820800|2022-03-21|0.0904228069775|521805.81|9606814.87|2.210738E-6|234.87603849
1647820800|2022-03-21|0.0911424043059|565665.68|9683267.25|2.204386E-6|234.201181357
1647820800|2022-03-21|0.0917129875936|524575.38|9743887.88|2.237735E-6|237.744288102
1647820800|2022-03-21|0.0923921702304|521811.14|9816046.47|2.253435E-6|239.412307579
1647820800|2022-03-21|0.0912959628308|532921.47|9699581.81|2.216723E-6|235.5119046
1647907200|2022-03-22|0.0918096182751|362959.09|9754154.24|2.192542E-6|232.942835919
1647907200|2022-03-22|0.0918269303623|417302.94|9755993.54|2.177709E-6|231.366929638
1647907200|2022-03-22|0.0926777063892|405833.26|9846382.77|2.164055E-6|229.916284029
1647907200|2022-03-22|0.0916784230978|405843.86|9740215.64|2.141223E-6|227.490537562
1647907200|2022-03-22|0.0906109686078|364793.08|9626805.78|2.128237E-6|226.110862378
1647907200|2022-03-22|0.0911553191592|363297.27|9684639.37|2.143774E-6|227.761564243
1647993600|2022-03-23|0.0904345830261|297685.57|9608066|2.134302E-6|226.755227854
1647993600|2022-03-23|0.0890593794818|266546.78|9461959.88|2.109128E-6|224.080659824
1647993600|2022-03-23|0.0883904510095|257460.69|9390890.73|2.094278E-6|222.502947226
1647993600|2022-03-23|0.0979725105739|768836.98|10408920.09|2.315263E-6|245.981116674
1647993600|2022-03-23|0.0956482234852|1089883.5|10161980.22|2.269428E-6|241.111456192
1647993600|2022-03-23|0.100105487294|1578509.96|10635534.51|2.355167E-6|250.220648062
1648080000|2022-03-24|0.105016787706|1922266.83|11157327.14|2.446616E-6|259.936489148
1648080000|2022-03-24|0.118929179674|3652225.95|12635425.18|2.755549E-6|292.758541805
1648080000|2022-03-24|0.125222433355|6053441.91|13304041.04|2.909743E-6|309.140616826
1648080000|2022-03-24|0.120137190735|6745918.44|12763768.23|2.769728E-6|294.264965211
1648080000|2022-03-24|0.121558046481|7100617.51|12914724.59|2.764082E-6|293.665115618
1648080000|2022-03-24|0.122475069787|6892890.64|13012152.15|2.786375E-6|296.033596959
1648166400|2022-03-25|0.116899028147|6482710.44|12419735.24|2.660739E-6|282.685617207
1648166400|2022-03-25|0.119629347846|5301690.82|12709813.34|2.713528E-6|288.294093331
1648166400|2022-03-25|0.114233794904|3423268.68|12136572.14|2.583031E-6|274.429665037
1648166400|2022-03-25|0.109966959737|2633883.82|11683249.61|2.452334E-6|260.5439881
1648166400|2022-03-25|0.107789207322|2304596.66|11451878.07|2.424398E-6|257.575976102
1648166400|2022-03-25|0.108920863321|2208490.15|11572108.91|2.45599E-6|260.932413639
1648252800|2022-03-26|0.107657503119|1322206.96|11437885.38|2.43252E-6|258.438883855
1648252800|2022-03-26|0.107886115407|1035587.96|11462173.9|2.428399E-6|258.001055388
1648252800|2022-03-26|0.111321453972|919028.23|11827155.51|2.50496E-6|266.135146544
1648252800|2022-03-26|0.107080922493|776406.44|11376627.57|2.420968E-6|257.211561627
1648252800|2022-03-26|0.107655110432|654308.43|11437631.18|2.422431E-6|257.366995639
1648252800|2022-03-26|0.107676743505|639758.72|11439929.55|2.424465E-6|257.583094487
1648339200|2022-03-27|0.109141750693|586525.72|11595576.7|2.441387E-6|259.380942977
1648339200|2022-03-27|0.107236100098|696109.29|11393114.15|2.401106E-6|255.101357838
1648339200|2022-03-27|0.107170434239|721390.85|11386137.59|2.404771E-6|255.490739333
1648339200|2022-03-27|0.108363815736|765560.14|11512926.35|2.426964E-6|257.848596381
1648339200|2022-03-27|0.109428514802|983573.48|11626043.46|2.438742E-6|259.099929584
1648339200|2022-03-27|0.114176013614|1137213.3|12130433.27|2.445446E-6|259.812184533
1648425600|2022-03-28|0.110873969245|1027809.34|11779613.27|2.363479E-6|251.103742216
1648425600|2022-03-28|0.129012813424|1667064.05|13706743.42|2.750677E-6|292.240924522
1648425600|2022-03-28|0.122654932154|1753788.41|13031261.31|2.600656E-6|276.302202595
1648425600|2022-03-28|0.121777570266|1774169.64|12938047.52|2.558795E-6|271.85475315
1648425600|2022-03-28|0.123566212373|1635280.4|13128078.71|2.578996E-6|274.00097349
1648425600|2022-03-28|0.122871760392|1579520.42|13054297.86|2.580822E-6|274.19497372
1648512000|2022-03-29|0.115825928945|1449780.54|12305725.67|2.442755E-6|259.526283819
1648512000|2022-03-29|0.118546745439|1032832.08|12594794.12|2.492773E-6|264.840359864
1648512000|2022-03-29|0.116495182445|1004558.32|12376829.35|2.447448E-6|260.024883461
1648512000|2022-03-29|0.117246389622|977407.59|12456640.06|2.452431E-6|260.554293719
1648512000|2022-03-29|0.110391751026|2130863.8|11728380.83|2.32222E-6|246.720251088
1648512000|2022-03-29|0.10971795179|2120312.43|11656794.19|2.317617E-6|246.23121321
1648598400|2022-03-30|0.107012761011|1807090.64|11369385.87|2.265298E-6|240.672671457
1648598400|2022-03-30|0.10790319151|1874778.06|11463988.12|2.275104E-6|241.714492989
1648598400|2022-03-30|0.104967025656|1987350.18|11152040.26|2.22009E-6|235.86962578
1648598400|2022-03-30|0.106089307715|2109438|11271275.17|2.249379E-6|238.981384805
1648598400|2022-03-30|0.110976019179|1372093.8|11790455.39|2.345127E-6|249.153965713
1648598400|2022-03-30|0.106534737131|1504877.44|11318599.05|2.264887E-6|240.629005495
1648684800|2022-03-31|0.110459135136|1144682.11|11735539.94|2.338491E-6|248.448935401
1648684800|2022-03-31|0.107945763467|1196419.53|11468511.11|2.290315E-6|243.330559525
1648684800|2022-03-31|0.111853540592|1298978.15|11883686.13|2.366976E-6|251.475274831
1648684800|2022-03-31|0.10714734138|1402257.32|11383684.13|2.294075E-6|243.73003412
1648684800|2022-03-31|0.105291578367|1578068|11186521.8|2.291408E-6|243.446683412
1648684800|2022-03-31|0.103731988276|1476786.42|11020825.84|2.26331E-6|240.46145983
1648771200|2022-04-01|0.100247948447|1262131.22|10650670.05|2.256179E-6|239.703839081
1648771200|2022-04-01|0.099566344707|1275067.48|10578254.24|2.22027E-6|235.888749462
1648771200|2022-04-01|0.0990140697626|1117559.22|10519578.74|2.189533E-6|232.623149948
1648771200|2022-04-01|0.100656888898|1166065.95|10694117.22|2.188572E-6|232.521050159
1648771200|2022-04-01|0.10160127576|942772.85|10794451.97|2.191539E-6|232.836273945
1648771200|2022-04-01|0.101275572976|1097203.42|10759848.24|2.187162E-6|232.37124713
1648857600|2022-04-02|0.104154544766|861044.88|11065719.63|2.238349E-6|237.809521647
1648857600|2022-04-02|0.10540548382|855007.6|11198623.48|2.26124E-6|240.24153621
1648857600|2022-04-02|0.105958289864|876879.62|11257355.41|2.270057E-6|241.178283292
1648857600|2022-04-02|0.105040630189|790110.66|11159860.24|2.251555E-6|239.212570198
1648857600|2022-04-02|0.105507878463|875695.25|11209502.23|2.298946E-6|244.247545198
1648857600|2022-04-02|0.106842225632|809253.4|11351267.64|2.315574E-6|246.014158342
1648944000|2022-04-03|0.105848574816|542913.09|11245698.92|2.310516E-6|245.476779739
1648944000|2022-04-03|0.106935169162|521190.21|11361142.26|2.302292E-6|244.603035101
1648944000|2022-04-03|0.105805627039|535385.16|11241136.01|2.290704E-6|243.371888087
1648944000|2022-04-03|0.106684646554|539159.48|11334525.92|2.295517E-6|243.883236968
1648944000|2022-04-03|0.105382776203|533911.63|11196210.95|2.259735E-6|240.081640119
1648944000|2022-04-03|0.108164436847|583190.51|11491743.68|2.309346E-6|245.352475121
1649030400|2022-04-04|0.104963688209|461813.84|11151685.67|2.279958E-6|242.230197802
1649030400|2022-04-04|0.104371273024|468492.08|11088745.55|2.258224E-6|239.921106692
1649030400|2022-04-04|0.102179967522|514753.95|10855934.08|2.220751E-6|235.939852485
1649030400|2022-04-04|0.101140381224|577250.44|10745485.03|2.201557E-6|233.900619118
1649030400|2022-04-04|0.098248081406|724059.89|10438197.63|2.158452E-6|229.321002797
1649030400|2022-04-04|0.100549054475|741654.4|10682660.54|2.152487E-6|228.687261733
1649116800|2022-04-05|0.101447023006|650131.57|10778063.66|2.175507E-6|231.132981965
1649116800|2022-04-05|0.10102608609|650785.35|10733341.94|2.16779E-6|230.313102533
1649116800|2022-04-05|0.102094275212|705601.38|10846829.85|2.187981E-6|232.458260493
1649116800|2022-04-05|0.0997704652469|717594.54|10599940.67|2.174116E-6|230.985197399
1649116800|2022-04-05|0.0967628586682|683374.34|10280402.71|2.105898E-6|223.737493953
1649116800|2022-04-05|0.097886084021|709806.4|10399737.85|2.13505E-6|226.834697891
1649203200|2022-04-06|0.0948459060065|533229.46|10076739.39|2.095722E-6|222.656362484
1649203200|2022-04-06|0.0944167906404|547562.68|10031148.77|2.077063E-6|220.673969284
1649203200|2022-04-06|0.0958942929954|496907.05|10188123.45|2.123675E-6|225.626180577
1649203200|2022-04-06|0.0941096501541|569803.41|9998517.16|2.123714E-6|225.630324171
1649203200|2022-04-06|0.0958117393688|583246.98|10179352.68|2.185639E-6|232.209438621
1649203200|2022-04-06|0.0952088798623|562495.15|10115302.92|2.183854E-6|232.01979453
1649289600|2022-04-07|0.0924733287112|470913.32|9824669.01|2.132817E-6|226.597456542
1649289600|2022-04-07|0.092620777434|483628.11|9840334.45|2.132585E-6|226.572808223
1649289600|2022-04-07|0.0922478794483|558474.14|9800716.55|2.124382E-6|225.701294712
1649289600|2022-04-07|0.0914429870214|651134.78|9715202.14|2.106135E-6|223.762673614
1649289600|2022-04-07|0.0919020349391|675000.04|9763972.89|2.103432E-6|223.475497986
1649289600|2022-04-07|0.0922788426718|687161.26|9804006.18|2.114956E-6|224.699845534
1649376000|2022-04-08|0.0917656460671|511837.49|9749482.49|2.102872E-6|223.416001754
1649376000|2022-04-08|0.091889460648|509255.04|9762636.96|2.108009E-6|223.96177353
1649376000|2022-04-08|0.0922609343194|511593.62|9802103.54|2.116287E-6|224.841255374
1649376000|2022-04-08|0.0903938824228|443488.71|9603741.84|2.065675E-6|219.464070948
1649376000|2022-04-08|0.0895969604373|455365.91|9519074.24|2.0858E-6|221.602216781
1649376000|2022-04-08|0.0892425516442|422549.61|9481420.69|2.104063E-6|223.542537654
1649462400|2022-04-09|0.089590675679|300144.73|9518406.52|2.121741E-6|225.420706062
1649462400|2022-04-09|0.0907124272762|327627.13|9637585.08|2.135105E-6|226.840541149
1649462400|2022-04-09|0.0902630399945|324146.27|9589840.71|2.125925E-6|225.865228034
1649462400|2022-04-09|0.0896843656959|280606.01|9528360.46|2.112147E-6|224.401408254
1649462400|2022-04-09|0.0892050388659|250736.39|9477435.21|2.099464E-6|223.053924853
1649462400|2022-04-09|0.0901267633568|255741.68|9575362.23|2.118422E-6|225.068084668
1649548800|2022-04-10|0.0896209684279|226137.94|9521624.92|2.091238E-6|222.17996752
1649548800|2022-04-10|0.0905467008283|224421.99|9619977.76|2.11639E-6|224.852198316
1649548800|2022-04-10|0.0898278845854|225370.77|9543608.37|2.111815E-6|224.366135337
1649548800|2022-04-10|0.0886524840106|243456.29|9418729.97|2.075934E-6|220.554020564
1649548800|2022-04-10|0.0899690884377|263198.87|9558610.33|2.08511E-6|221.528908776
1649548800|2022-04-10|0.0899145053427|299168.98|9552811.25|2.134232E-6|226.747790938
1649635200|2022-04-11|0.0899806104833|260628.28|9559834.47|2.147655E-6|228.173894225
1649635200|2022-04-11|0.0894481750429|292029.91|9503266.79|2.116483E-6|224.862079029
1649635200|2022-04-11|0.0871073739815|326559.37|9254572.43|2.094336E-6|222.509109377
1649635200|2022-04-11|0.0834797724409|421575.38|8869164.17|2.042543E-6|217.006451522
1649635200|2022-04-11|0.081517114635|451648.6|8660644.98|2.012392E-6|213.803110557
1649635200|2022-04-11|0.0808949647582|481319.46|8594545.74|2.029691E-6|215.641012883
1649721600|2022-04-12|0.0800712998289|441003.97|8507036.89|2.027463E-6|215.404303052
1649721600|2022-04-12|0.0804072522497|467278.67|8542729.57|2.014411E-6|214.017615754
1649721600|2022-04-12|0.0811428528755|499422.07|8620882.19|2.01891E-6|214.495604301
1649721600|2022-04-12|0.08058954089|551535.36|8562096.51|2.012934E-6|213.860694402
1649721600|2022-04-12|0.0824257088125|604515.51|8757177|2.074143E-6|220.363738887
1649721600|2022-04-12|0.0844400175397|666176.98|8971183.75|2.120077E-6|225.243917343
1649808000|2022-04-13|0.084488829936|550067.65|8976369.74|2.108214E-6|223.98355344
1649808000|2022-04-13|0.0827495395794|585975.98|8791581.84|2.069064E-6|219.824129302
1649808000|2022-04-13|0.0818941332001|568289.86|8700700.67|2.055838E-6|218.418955852
1649808000|2022-04-13|0.0824593564474|496094.12|8760751.83|2.028169E-6|215.479310582
1649808000|2022-04-13|0.0845249764793|510907.01|8980210.07|2.046789E-6|217.457560529
1649808000|2022-04-13|0.0849114096594|472100.13|9021265.99|2.058838E-6|218.737685581
1649894400|2022-04-14|0.0842244875712|332544.49|8948285.14|2.03418E-6|216.117938987
1649894400|2022-04-14|0.0843454321727|331161.75|8961134.69|2.04645E-6|217.421543929
1649894400|2022-04-14|0.0829879211427|360838.72|8816908.28|2.023148E-6|214.945863292
1649894400|2022-04-14|0.0820742366198|373702.43|8719835.44|2.026464E-6|215.298165817
1649894400|2022-04-14|0.0812450808505|345002.13|8631743.22|2.044876E-6|217.254316987
1649894400|2022-04-14|0.0811663221885|340297.5|8623375.64|2.035767E-6|216.286546971
1649980800|2022-04-15|0.0810555162487|226324.34|8611603.26|2.024194E-6|215.056993725
1649980800|2022-04-15|0.082152932559|244126.36|8728196.36|2.050825E-6|217.886358313
1649980800|2022-04-15|0.0820991169073|220095.29|8722478.81|2.038031E-6|216.527081914
1649980800|2022-04-15|0.0810470351331|211029.22|8610702.2|2.002871E-6|212.791568472
1649980800|2022-04-15|0.0811132727761|220229.09|8617739.5|2.007928E-6|213.328840602
1649980800|2022-04-15|0.0812886203334|225970.74|8636369|2.008106E-6|213.347751948
1650067200|2022-04-16|0.080995991956|205030.9|8605279.2|1.995901E-6|212.051052722
1650067200|2022-04-16|0.0809843854046|185108.82|8604046.09|2.003086E-6|212.814410829
1650067200|2022-04-16|0.0805513575645|184408.12|8558039.79|1.992055E-6|211.642441162
1650067200|2022-04-16|0.0804992725801|191283.18|8552506.11|1.98802E-6|211.213749539
1650067200|2022-04-16|0.0806891801308|213310|8572682.51|2.007471E-6|213.280287433
1650067200|2022-04-16|0.0822030773514|234845.73|8733523.91|2.032605E-6|215.950605975
1650153600|2022-04-17|0.0806221323219|190359.5|8565559.13|2.004687E-6|212.984506129
1650153600|2022-04-17|0.0801736889472|207506.23|8517915.04|1.986831E-6|211.0874263
1650153600|2022-04-17|0.0803267818975|216955.55|8534180.14|1.98672E-6|211.075633397
1650153600|2022-04-17|0.0792138060216|247711.17|8415933.94|1.961377E-6|208.383110123
1650153600|2022-04-17|0.0788849967795|253866.32|8381000.17|1.9675E-6|209.033637671
1650153600|2022-04-17|0.0786482453282|253491.44|8355846.92|1.963564E-6|208.615464123
1650240000|2022-04-18|0.0764108560392|213953.96|8118139.36|1.919189E-6|203.900918898
1650240000|2022-04-18|0.0751044468622|234612.55|7979342.18|1.925211E-6|204.540716023
1650240000|2022-04-18|0.0752443624901|260004.46|7994207.27|1.930819E-6|205.136528187
1650240000|2022-04-18|0.0752573191248|243822.55|7995583.83|1.912641E-6|203.205238109
1650240000|2022-04-18|0.0762523466222|261331.65|8101298.8|1.874897E-6|199.195191874
1650240000|2022-04-18|0.0780666474246|295487.67|8294056.06|1.909712E-6|202.894051544
1650326400|2022-04-19|0.0768705600651|248412.87|8166979.82|1.890619E-6|200.865548621
1650326400|2022-04-19|0.0772968677014|220334.79|8212272.14|1.897648E-6|201.612332626
1650326400|2022-04-19|0.0772985805449|221525.46|8212454.12|1.895149E-6|201.346830735
1650326400|2022-04-19|0.0780401821184|251156.39|8291244.29|1.875752E-6|199.286029803
1650326400|2022-04-19|0.0801842495689|393521.48|8519037.04|1.936394E-6|205.728834512
1650326400|2022-04-19|0.0802711725919|368400.46|8528272.02|1.938856E-6|205.990405294
1650412800|2022-04-20|0.081320463775|340907.1|8639752.15|1.965927E-6|208.866516944
1650412800|2022-04-20|0.0798362898037|446014.85|8482068.65|1.926493E-6|204.676919731
1650412800|2022-04-20|0.0816372557724|581349.44|8673409.17|1.953253E-6|207.519989755
1650412800|2022-04-20|0.0830413295706|691079.02|8822582.56|1.99706E-6|212.174188665
1650412800|2022-04-20|0.0790982690629|607584.92|8403658.91|1.931058E-6|205.161920225
1650412800|2022-04-20|0.0806229729567|646308.32|8565648.44|1.942989E-6|206.429508693
1650499200|2022-04-21|0.0809233024448|606499.4|8597556.43|1.943446E-6|206.478061929
1650499200|2022-04-21|0.0814877362236|537102.26|8657523.72|1.961819E-6|208.430069529
1650499200|2022-04-21|0.0817114750481|437049.49|8681294.47|1.932448E-6|205.309598512
1650499200|2022-04-21|0.0826447180984|354012.58|8780445.26|1.944648E-6|206.605766307
1650499200|2022-04-21|0.0820714264304|342610.2|8719536.88|1.977175E-6|210.061541276
1650499200|2022-04-21|0.0778405794214|350764.79|8270037.85|1.926721E-6|204.701143219
1650585600|2022-04-22|0.0779009151461|238135.72|8276448.12|1.923941E-6|204.405787051
1650585600|2022-04-22|0.0789119698141|246514.28|8383865.87|1.939168E-6|206.023553204
1650585600|2022-04-22|0.077705563279|272582.27|8255693.29|1.920598E-6|204.050615584
1650585600|2022-04-22|0.0766275405898|262865.94|8141160.64|1.917816E-6|203.755046995
1650585600|2022-04-22|0.0742055812625|290494.44|7883843.75|1.879696E-6|199.705053304
1650585600|2022-04-22|0.0738007543494|410144.21|7840833.62|1.858097E-6|197.41030502
1650672000|2022-04-23|0.0735404953232|356906.29|7813182.85|1.861115E-6|197.730947228
1650672000|2022-04-23|0.0728158266686|360001.37|7736191.68|1.83822E-6|195.29850749
1650672000|2022-04-23|0.0721678032445|379174.86|7667343.55|1.821335E-6|193.504589814
1650672000|2022-04-23|0.0721374637105|476779.3|7664120.18|1.817248E-6|193.070373596
1650672000|2022-04-23|0.0721570764787|458632.85|7666203.9|1.817695E-6|193.117864221
1650672000|2022-04-23|0.0731135765978|388857.5|7767825.6|1.834996E-6|194.955979012
1650758400|2022-04-24|0.0724039455081|332795.18|7692432.08|1.829401E-6|194.361548129
1650758400|2022-04-24|0.0726425537471|323565.38|7717782.6|1.827519E-6|194.16159829
1650758400|2022-04-24|0.070681644335|330551.31|7509449.16|1.780395E-6|189.154990139
1650758400|2022-04-24|0.0700092829348|283643.53|7438015.29|1.757763E-6|186.750492536
1650758400|2022-04-24|0.0700482890714|296097.11|7442159.43|1.766949E-6|187.726443244
1650758400|2022-04-24|0.0700740383177|299401.2|7444895.11|1.770424E-6|188.095638508
1650844800|2022-04-25|0.0675588311624|368787.21|7177671.28|1.729169E-6|183.712572524
1650844800|2022-04-25|0.067076114939|411894.2|7126385.92|1.731428E-6|183.952575845
1650844800|2022-04-25|0.0656531354912|435672.35|6975203.93|1.705143E-6|181.159971505
1650844800|2022-04-25|0.0658194300563|463144.07|6992871.61|1.683243E-6|178.833243882
1650844800|2022-04-25|0.0667776265861|465391.99|7094673.54|1.666185E-6|177.020946035
1650844800|2022-04-25|0.0667835358344|682432.67|7095301.36|1.654059E-6|175.732640172
1650931200|2022-04-26|0.0663607198231|532838.85|7050380.01|1.638768E-6|174.108074461
1650931200|2022-04-26|0.0669180819591|495566.19|7109595.98|1.651485E-6|175.459169977
1650931200|2022-04-26|0.0663531768165|508736.03|7049578.61|1.642917E-6|174.54887764
1650931200|2022-04-26|0.064121644771|518509.52|6812493.35|1.629128E-6|173.083889316
1650931200|2022-04-26|0.0623071116862|557430.59|6619711.41|1.621811E-6|172.306507091
1650931200|2022-04-26|0.061731795513|391889.8|6558587.94|1.612199E-6|171.28529683
1651017600|2022-04-27|0.0615978269861|304610.72|6544354.69|1.604028E-6|170.417183175
1651017600|2022-04-27|0.062805105752|326629.47|6672619.93|1.625946E-6|172.745823047
1651017600|2022-04-27|0.0625659643743|308137.12|6647212.77|1.600011E-6|169.990403852
1651017600|2022-04-27|0.0607574520026|322239.23|6455070.5|1.569158E-6|166.712480227
1651017600|2022-04-27|0.061119134228|324887.79|6493496.8|1.5721E-6|167.025047855
1651017600|2022-04-27|0.0607241650926|306213.07|6451533.99|1.553202E-6|165.017262585
1651104000|2022-04-28|0.0605687633276|248093.85|6435023.6|1.535754E-6|163.163530025
1651104000|2022-04-28|0.0604900867184|234591|6426664.74|1.536091E-6|163.199334018
1651104000|2022-04-28|0.0651689833307|530116.54|6923766.02|1.642101E-6|174.462183145
1651104000|2022-04-28|0.0628984302175|531255.95|6682535.03|1.606025E-6|170.629350915
1651104000|2022-04-28|0.0688258909409|727266.36|7312287.85|1.715041E-6|182.211567407
1651104000|2022-04-28|0.0675241101476|838439.86|7173982.4|1.69774E-6|180.373452581
1651190400|2022-04-29|0.0665756624124|815940.49|7073216.21|1.684025E-6|178.916326123
1651190400|2022-04-29|0.0649513903842|855400.56|6900648.24|1.644048E-6|174.669038962
1651190400|2022-04-29|0.0648283583076|678259.09|6887576.91|1.669727E-6|177.397259956
1651190400|2022-04-29|0.0604242416462|755983.48|6419669.14|1.551666E-6|164.854072875
1651190400|2022-04-29|0.0598927682562|656251.73|6363203.67|1.55633E-6|165.349591546
1651190400|2022-04-29|0.0599231766828|577549.27|6366434.36|1.551824E-6|164.870859343
1651276800|2022-04-30|0.0602182063229|453248.4|6397779.27|1.555959E-6|165.310175162
1651276800|2022-04-30|0.0618304887158|487686.82|6569073.43|1.597931E-6|169.769417857
1651276800|2022-04-30|0.0608665382053|470574.92|6466660.17|1.576737E-6|167.517697854
1651276800|2022-04-30|0.0599738021387|415492.13|6371812.97|1.565159E-6|166.287613269
1651276800|2022-04-30|0.0598152048305|386000.22|6354963.08|1.560541E-6|165.79698202
1651276800|2022-04-30|0.0593069373033|384668.5|6300963.07|1.549537E-6|164.627880929
1651363200|2022-05-01|0.0575689274639|308975.89|6116311.22|1.521335E-6|161.631608227
1651363200|2022-05-01|0.0582324551946|319914.41|6186806.58|1.532377E-6|162.80474651
1651363200|2022-05-01|0.0581467451554|332471.76|6177700.46|1.527928E-6|162.332070062
1651363200|2022-05-01|0.0571420659504|381098.48|6070960.06|1.503289E-6|159.714342242
1651363200|2022-05-01|0.0567777721483|400804.06|6032256.29|1.493809E-6|158.707155905
1651363200|2022-05-01|0.0562396587645|432641.23|5975085.36|1.466619E-6|155.818401251
1651449600|2022-05-02|0.0552255120446|349357.82|5867339.1|1.430631E-6|151.994918529
1651449600|2022-05-02|0.0561022495167|304833.06|5960486.56|1.440484E-6|153.041733547
1651449600|2022-05-02|0.0557558633702|277360.02|5923685.36|1.439885E-6|152.978093765
1651449600|2022-05-02|0.0543790386399|335675.76|5777406.99|1.400221E-6|148.764060478
1651449600|2022-05-02|0.0539048741584|356356.62|5727030.21|1.409454E-6|149.745004763
1651449600|2022-05-02|0.0543005899653|315488.55|5769072.35|1.406235E-6|149.403007615
1651536000|2022-05-03|0.054507965097|253709.83|5791104.56|1.418624E-6|150.719255447
1651536000|2022-05-03|0.0545413141849|246416.73|5794647.68|1.417058E-6|150.552878581
1651536000|2022-05-03|0.0504450752238|413245.91|5359449.85|1.312639E-6|139.459062365
1651536000|2022-05-03|0.0499433350291|366754.54|5306143.33|1.304887E-6|138.63546452
1651536000|2022-05-03|0.0495749786385|397202.11|5267007.94|1.31338E-6|139.537788582
1651536000|2022-05-03|0.048902674854|449100.1|5195580.19|1.294571E-6|137.539458981
1651622400|2022-05-04|0.0493850286593|426149.68|5246827.03|1.300272E-6|138.145151702
1651622400|2022-05-04|0.0500572178547|473005.82|5318242.61|1.304343E-6|138.577668076
1651622400|2022-05-04|0.0517174036153|466201.65|5494626.18|1.327147E-6|141.000439719
1651622400|2022-05-04|0.052100586219|472141.16|5535336.75|1.342817E-6|142.665271699
1651622400|2022-05-04|0.0524871016408|461061.64|5576401.42|1.325646E-6|140.840968652
1651622400|2022-05-04|0.0532939899892|447163.8|5662127.88|1.342036E-6|142.582295923
1651708800|2022-05-05|0.053142154712|275045.33|5645996.4|1.336785E-6|142.024412418
1651708800|2022-05-05|0.0533203687356|277097.5|5664930.44|1.347581E-6|143.171414758
1651708800|2022-05-05|0.0541675784433|284429.09|5754940.77|1.370334E-6|145.588767889
1651708800|2022-05-05|0.0521328471646|248914.14|5538764.26|1.364943E-6|145.016010376
1651708800|2022-05-05|0.0480033641443|294974.2|5100034.48|1.318558E-6|140.087916415
1651708800|2022-05-05|0.0488194848928|311557.02|5186741.81|1.34478E-6|142.873827255
1651795200|2022-05-06|0.0484363918288|260504.16|5146040.75|1.328822E-6|141.178397137
1651795200|2022-05-06|0.0481891882706|287869.03|5119777.04|1.322692E-6|140.527126014
1651795200|2022-05-06|0.0474784356437|324533.02|5044264.35|1.321459E-6|140.396127912
1651795200|2022-05-06|0.047254422521|354867.28|5020464.47|1.308526E-6|139.022083873
1651795200|2022-05-06|0.0475457209281|324043.82|5051412.96|1.31959E-6|140.197559271
1651795200|2022-05-06|0.0478034734889|299782.79|5078797.44|1.326235E-6|140.90354594
1651881600|2022-05-07|0.0472395403859|248044.59|5018883.34|1.313281E-6|139.527270541
1651881600|2022-05-07|0.0470947067947|201095.38|5003495.75|1.314388E-6|139.644881972
1651881600|2022-05-07|0.0470168070575|171539.15|4995219.42|1.303901E-6|138.530708582
1651881600|2022-05-07|0.0464925390675|152211.01|4939519.48|1.291986E-6|137.264820182
1651881600|2022-05-07|0.0466156148989|178456.69|4952595.45|1.297671E-6|137.868812932
1651881600|2022-05-07|0.045516677335|183106.46|4835840.73|1.299561E-6|138.069612785
1651968000|2022-05-08|0.0450431791302|158544.23|4785534.73|1.301501E-6|138.275724691
1651968000|2022-05-08|0.0435958196359|247654.18|4631762.53|1.253043E-6|133.127388459
1651968000|2022-05-08|0.0436393280415|264280.85|4636385|1.256289E-6|133.472253966
1651968000|2022-05-08|0.0431171024821|291250.23|4580902.05|1.250981E-6|132.908314741
1651968000|2022-05-08|0.0431438465935|336050.61|4583743.43|1.249945E-6|132.798246656
1651968000|2022-05-08|0.0432986828188|348309.63|4600193.74|1.262407E-6|134.122250393
1652054400|2022-05-09|0.0426971764002|327253.78|4536287.73|1.277516E-6|135.727479995
1652054400|2022-05-09|0.0424714021042|264337.1|4512300.73|1.265614E-6|134.462972569
1652054400|2022-05-09|0.0412200920723|259399.84|4379357.46|1.255372E-6|133.374829043
1652054400|2022-05-09|0.0415177524228|249250.93|4410981.87|1.273803E-6|135.332998803
1652054400|2022-05-09|0.0392661997155|256137.3|4171769.54|1.267881E-6|134.703826051
1652054400|2022-05-09|0.0391062401391|279219.21|4154774.91|1.255257E-6|133.362610945
1652140800|2022-05-10|0.0392018733024|276993.87|4164935.29|1.259314E-6|133.793639894
1652140800|2022-05-10|0.0418267210457|318119.09|4443807.7|1.298442E-6|137.950726554
1652140800|2022-05-10|0.0410425352293|395527.1|4360493.24|1.307464E-6|138.909253575
1652140800|2022-05-10|0.041331856048|415354.35|4391231.63|1.327683E-6|141.057386279
1652140800|2022-05-10|0.0420689466401|354706.61|4469542.54|1.329976E-6|141.301001901
1652140800|2022-05-10|0.0397010060506|353773.42|4217964.79|1.286957E-6|136.730522781
1652227200|2022-05-11|0.0398240280169|318989.72|4231035.04|1.267555E-6|134.669190617
1652227200|2022-05-11|0.0385344826678|317097.35|4094029.53|1.258435E-6|133.700252213
1652227200|2022-05-11|0.0370279609937|434126.99|3933971.73|1.161254E-6|123.375424537
1652227200|2022-05-11|0.0352180026199|572643.37|3741675.83|1.116612E-6|118.632512382
1652227200|2022-05-11|0.0327676916161|620523.21|3481346.78|1.097439E-6|116.595510409
1652227200|2022-05-11|0.0312452528327|655902.61|3319597.9|1.082035E-6|114.958938977
1652313600|2022-05-12|0.030805406244|604156.58|3272867.16|1.069567E-6|113.634297889
1652313600|2022-05-12|0.0265363712251|675507.83|2819310.91|9.91649E-7|105.356034586
1652313600|2022-05-12|0.0279674330977|653986.34|2971351.6|9.84289E-7|104.574083893
1652313600|2022-05-12|0.0279651359865|570382.44|2971107.55|9.51171E-7|101.055519301
1652313600|2022-05-12|0.0276285962586|530084.07|2935352.47|9.77413E-7|103.843555312
1652313600|2022-05-12|0.0266563461761|460514.27|2832057.44|9.32148E-7|99.0344536023
1652400000|2022-05-13|0.029004151535|321980.22|3081495.96|9.6746E-7|102.786115907
1652400000|2022-05-13|0.0295958483852|261725.49|3144359.77|9.74066E-7|103.487958982
1652400000|2022-05-13|0.0291173064574|232538.65|3093517.91|9.55486E-7|101.513958995
1652400000|2022-05-13|0.0294628133627|229051.44|3130225.7|9.57844E-7|101.764480821
1652400000|2022-05-13|0.0280332646172|221269.33|2978345.76|9.31782E-7|98.9955685449
1652400000|2022-05-13|0.0280243702764|217823.3|2977400.8|9.39878E-7|99.8557142053
1652486400|2022-05-14|0.0260899891601|173708.61|2771885.82|8.83199E-7|93.8339517628
1652486400|2022-05-14|0.025652158687|168488.14|2725369.28|8.69671E-7|92.3966928485
1652486400|2022-05-14|0.0255974917106|179562.4|2719561.28|8.74769E-7|92.938320998
1652486400|2022-05-14|0.0252236368112|206105.97|2679841.71|8.74136E-7|92.8710689323
1652486400|2022-05-14|0.0261473065233|211871.57|2777975.4|8.85443E-7|94.0723615225
1652486400|2022-05-14|0.0262602247055|216407.14|2789972.2|8.7083E-7|92.519828683
1652572800|2022-05-15|0.0261571439687|140150.98|2779020.56|8.77152E-7|93.1914984741
1652572800|2022-05-15|0.0256394202454|140575.71|2724015.9|8.58567E-7|91.2169673428
1652572800|2022-05-15|0.0262848890859|137951.13|2792592.62|8.81256E-7|93.6275208879
1652572800|2022-05-15|0.0272804680665|133899.43|2898366.19|9.11647E-7|96.85636022
1652572800|2022-05-15|0.0281878129796|168750.64|2994765.48|9.31206E-7|98.9343722971
1652572800|2022-05-15|0.0287083623121|184102.57|3050070.35|9.23289E-7|98.0932444967
1652659200|2022-05-16|0.0282770070915|122229.82|3004241.76|9.2795E-7|98.5884443912
1652659200|2022-05-16|0.0273165661761|120819.14|2902201.37|9.2481E-7|98.2548403663
1652659200|2022-05-16|0.0280232998382|136556.29|2977287.07|9.30866E-7|98.8982497316
1652659200|2022-05-16|0.0276239772216|132358.07|2934861.73|9.34565E-7|99.2912436428
1652659200|2022-05-16|0.0277304819377|125990.09|2946177.14|9.27943E-7|98.5877007103
1652659200|2022-05-16|0.0275481024858|122807.94|2926800.55|9.18523E-7|97.5868890779
1652745600|2022-05-17|0.0275579071931|89683.82|2927842.23|9.18592E-7|97.594219724
1652745600|2022-05-17|0.0280829075228|93782.15|2983619.99|9.21503E-7|97.9034941242
1652745600|2022-05-17|0.0283952526145|109386.7|3016804.55|9.31415E-7|98.9565772873
1652745600|2022-05-17|0.0288931460405|171379.76|3069702.38|9.61336E-7|102.13548234
1652745600|2022-05-17|0.0282678169115|196179.23|3003265.36|9.49218E-7|100.848026129
1652745600|2022-05-17|0.0289191075715|201090.5|3072460.61|9.53579E-7|101.311353014
1652832000|2022-05-18|0.0288017035777|162981.02|3059987.23|9.53695E-7|101.32367738
1652832000|2022-05-18|0.0282559861891|174928.56|3002008.43|9.48605E-7|100.782899159
1652832000|2022-05-18|0.0284127311364|179253.59|3018661.53|9.49157E-7|100.841545576
1652832000|2022-05-18|0.0275992537901|167392.02|2932235.03|9.44855E-7|100.384486854
1652832000|2022-05-18|0.0274421318693|148561.38|2915541.88|9.41188E-7|99.9948926718
1652832000|2022-05-18|0.0271202383409|152054.15|2881342.86|9.35869E-7|99.4297847661
1652918400|2022-05-19|0.0267537568065|111267.76|2842406.66|9.19916E-7|97.7348857565
1652918400|2022-05-19|0.0272294529367|116841.74|2892946.18|9.28184E-7|98.6133053564
1652918400|2022-05-19|0.0279700249783|128313.3|2971626.97|9.58269E-7|101.809633961
1652918400|2022-05-19|0.0277856527115|124618.84|2952038.66|9.32178E-7|99.0376408493
1652918400|2022-05-19|0.0289701991366|182862.99|3077888.75|9.59914E-7|101.984404306
1652918400|2022-05-19|0.0280794939542|208365.74|2983257.32|9.30111E-7|98.8180361686
1653004800|2022-05-20|0.028177136855|188327.03|2993631.22|9.29763E-7|98.7810634672
1653004800|2022-05-20|0.0279955112929|180653.6|2974334.72|9.34551E-7|99.289756055
1653004800|2022-05-20|0.0281656739009|178124.41|2992413.36|9.2907E-7|98.7074369376
1653004800|2022-05-20|0.0342971301225|658453.73|3643839.33|1.160535E-6|123.299035859
1653004800|2022-05-20|0.0297542124158|848230.23|3161184.89|1.025764E-6|108.980523907
1653004800|2022-05-20|0.0300832021193|852039.72|3196137.83|1.031388E-6|109.57803598
1653091200|2022-05-21|0.029705221779|822311.24|3155979.96|1.017134E-6|108.063644315
1653091200|2022-05-21|0.0298990969126|840584.41|3176577.89|1.019259E-6|108.289411317
1653091200|2022-05-21|0.0324200097339|929493.89|3444407.91|1.106908E-6|117.601527641
1653091200|2022-05-21|0.0325631549823|786577.53|3459616.13|1.10808E-6|117.726044771
1653091200|2022-05-21|0.0323849666169|614057.64|3440684.82|1.099654E-6|116.83083913
1653091200|2022-05-21|0.0322527775839|630109.59|3426640.62|1.097134E-6|116.563105928
1653177600|2022-05-22|0.0320139472806|386952.77|3401266.51|1.089454E-6|115.747157697
1653177600|2022-05-22|0.0319528576037|407276.27|3394776.14|1.087134E-6|115.500673209
1653177600|2022-05-22|0.0320020235145|381913.98|3399999.69|1.060654E-6|112.687351459
1653177600|2022-05-22|0.0317832705461|290895.96|3376758.66|1.061335E-6|112.759703166
1653177600|2022-05-22|0.0315518400821|263959.25|3352170.73|1.051278E-6|111.69121457
1653177600|2022-05-22|0.0313881843822|269874.19|3334783.41|1.037015E-6|110.175866683
1653264000|2022-05-23|0.0311629534951|176993.78|3310854.15|1.03492E-6|109.953287241
1653264000|2022-05-23|0.0317511270674|276269.37|3373343.63|1.041594E-6|110.662354678
1653264000|2022-05-23|0.0320218647163|295793.95|3402107.69|1.052136E-6|111.782371459
1653264000|2022-05-23|0.0318978756177|325759.76|3388934.68|1.055701E-6|112.161128644
1653264000|2022-05-23|0.034282188923|425964.24|3642251.92|1.145651E-6|121.717710726
1653264000|2022-05-23|0.0326926140968|493903.81|3473370.29|1.120255E-6|119.01955661
1653350400|2022-05-24|0.0323453875099|486455.46|3436479.81|1.105317E-6|117.432494911
1653350400|2022-05-24|0.0321674561045|429827.81|3417575.79|1.097149E-6|116.564699684
1653350400|2022-05-24|0.0319854980622|424164.77|3398243.97|1.090394E-6|115.847026306
1653350400|2022-05-24|0.0309455476306|431184.12|3287756.24|1.068802E-6|113.553021804
1653350400|2022-05-24|0.031020265987|363608.69|3295694.56|1.063548E-6|112.99481956
1653350400|2022-05-24|0.0322989233731|292101.12|3431543.3|1.091753E-6|115.991410894
1653436800|2022-05-25|0.0326305064591|151214.86|3466771.78|1.083751E-6|115.141252498
1653436800|2022-05-25|0.0324350860733|120839.96|3446009.67|1.089146E-6|115.714434658
1653436800|2022-05-25|0.0323084046256|98170.85|3432550.62|1.087193E-6|115.506941598
1653436800|2022-05-25|0.031315239595|118825.14|3327033.52|1.052794E-6|111.852279368
1653436800|2022-05-25|0.0311517120619|131386.54|3309659.82|1.042992E-6|110.810882822
1653436800|2022-05-25|0.0312062427422|129103.96|3315453.34|1.04864E-6|111.410944893
1653523200|2022-05-26|0.0313632331338|109041.71|3332132.51|1.051693E-6|111.735305505
1653523200|2022-05-26|0.0299532162067|133806.3|3182327.7|1.01062E-6|107.371575659
1653523200|2022-05-26|0.0291915739172|152272.13|3101408.33|1.000879E-6|106.336659912
1653523200|2022-05-26|0.0288953885268|176200.06|3069940.63|9.89054E-7|105.080333391
1653523200|2022-05-26|0.0295282732838|169345.32|3137180.37|9.97714E-7|106.000399874
1653523200|2022-05-26|0.0288575055198|180130.94|3065915.81|9.78531E-7|103.962335255
1653609600|2022-05-27|0.0279306179606|127531.41|2967440.24|9.64792E-7|102.502658841
1653609600|2022-05-27|0.0274306705285|118024.22|2914324.19|9.47933E-7|100.711503553
1653609600|2022-05-27|0.0281097840979|114948.63|2986475.44|9.75592E-7|103.650086294
1653609600|2022-05-27|0.0281139436174|92505.63|2986917.36|9.75445E-7|103.6344685
1653609600|2022-05-27|0.0276363016844|92967.15|2936171.12|9.71533E-7|103.218844884
1653609600|2022-05-27|0.0280350143452|94646.48|2978531.66|9.7266E-7|103.338581131
1653696000|2022-05-28|0.027371581025|51831.12|2908046.33|9.54312E-7|101.389229462
1653696000|2022-05-28|0.0273614682842|57989.63|2906971.92|9.48109E-7|100.730202469
1653696000|2022-05-28|0.0272423787923|61689.16|2894319.46|9.45802E-7|100.485099146
1653696000|2022-05-28|0.027456729037|71881.35|2917092.73|9.48333E-7|100.75400082
1653696000|2022-05-28|0.0275928966255|75640.23|2931559.62|9.52269E-7|101.172174334
1653696000|2022-05-28|0.0279140163061|81631.5|2965676.43|9.62598E-7|102.269561244
1653782400|2022-05-29|0.0270350176929|68525.56|2872288.74|9.3591E-7|99.4341407574
1653782400|2022-05-29|0.0269089596544|67041.11|2858895.92|9.27365E-7|98.5262919452
1653782400|2022-05-29|0.0269745168666|69763.62|2865860.94|9.26203E-7|98.4028375129
1653782400|2022-05-29|0.0276234838237|71906.9101467|2934809.3|9.40386E-7|99.9096843955
1653782400|2022-05-29|0.0275380835968|72446.9971549|2925736.1|9.37634E-7|99.6173252427