1621641600|2021-05-22|3.84E-6|167589879.9|0|1.02E-10|0
1621728000|2021-05-23|2.97E-6|267105445.19|0|8.5E-11|0
1621814400|2021-05-24|3.12E-6|533622734.26|0|8.1E-11|0
1621900800|2021-05-25|3.22E-6|366364009.79|0|8.4E-11|0
1621987200|2021-05-26|3.59E-6|339606482.75|0|9.1E-11|0
1622073600|2021-05-27|3.93E-6|493055328.34|0|1.02E-10|0
1622160000|2021-05-28|3.94E-6|97806668.51|0|1.1E-10|0
1622246400|2021-05-29|3.54E-6|95833652.5|0|1.02E-10|0
1622332800|2021-05-30|3.54E-6|149224021.15|0|9.9E-11|0
1622419200|2021-05-31|3.62E-6|264644658.21|0|9.7E-11|0
1622505600|2021-06-01|3.41E-6|213584787.09|0|9.3E-11|0
1622592000|2021-06-02|3.24E-6|230554677.81|0|8.6E-11|0
1622678400|2021-06-03|3.47E-6|195889861.45|0|8.9E-11|0
1622764800|2021-06-04|3.11E-6|176330568.74|0|8.4E-11|0
1622851200|2021-06-05|3.18E-6|186637738.72|0|8.9E-11|0
1622937600|2021-06-06|3.03E-6|158060625.77|0|8.4E-11|0
1623024000|2021-06-07|2.72E-6|146240886.4|54307152.53|8.1E-11|1617.23505696
1623110400|2021-06-08|2.58E-6|449660626.92|51574990.65|7.7E-11|1539.25359692
1623196800|2021-06-09|2.49E-6|133793643.88|49770513.29|6.7E-11|1339.2065825
1623283200|2021-06-10|2.4E-6|348055241.39|48043281.57|6.5E-11|1301.17220919
1623369600|2021-06-11|2.43E-6|138853073.44|48607090.53|6.5E-11|1300.18966438
1623456000|2021-06-12|2.33E-6|38194035.76|46580789.79|6.6E-11|1319.45584813
1623542400|2021-06-13|2.34E-6|134106319.24|46893715.06|6.0E-11|1202.40295026
1623628800|2021-06-14|2.38E-6|140629185.05|47507568.32|5.9E-11|1177.70862642
1623715200|2021-06-15|2.39E-6|89080842.08|47857809.02|5.9E-11|1181.42708459
1623801600|2021-06-16|2.51E-6|170421730.38|50141613.98|6.5E-11|1298.48801143
1623888000|2021-06-17|3.39E-6|185324442.4|67763550.56|8.9E-11|1779.0430678
1623974400|2021-06-18|3.21E-6|117841417.81|64177208.43|9.0E-11|1799.36098402
1624060800|2021-06-19|3.65E-6|171009836.5|73050624.69|1.02E-10|2041.41471736
1624147200|2021-06-20|4.03E-6|211152234.85|80554729.45|1.13E-10|2258.73062726
1624233600|2021-06-21|2.43E-6|125866804.71|48564292.56|7.7E-11|1538.86852968
1624320000|2021-06-22|2.52E-6|197093453.64|50479735.4|7.8E-11|1562.46800048
1624406400|2021-06-23|3.2E-6|206179281.88|64068047.52|9.5E-11|1902.02016075
1624492800|2021-06-24|2.76E-6|139000119.53|55217426.83|8.0E-11|1600.50512551
1624579200|2021-06-25|2.68E-6|129848136.71|53651330.29|8.5E-11|1701.62801293
1624665600|2021-06-26|2.62E-6|117876871.85|52379198.41|8.1E-11|1619.35689741
1624752000|2021-06-27|2.64E-6|124219573.22|52800441.6|7.6E-11|1520.01271273
1624838400|2021-06-28|2.81E-6|129493117.05|56295859.64|8.2E-11|1642.79732757
1624924800|2021-06-29|2.71E-6|154947387.71|54177459.82|7.6E-11|1519.36787687
1625011200|2021-06-30|2.76E-6|282942339.49|55185723.54|7.9E-11|1579.5913622
1625097600|2021-07-01|2.71E-6|169575630.47|54195451.65|8.1E-11|1619.86405301
1625184000|2021-07-02|2.67E-6|150718748.92|53305639.74|7.9E-11|1577.20806721
1625270400|2021-07-03|2.66E-6|104540632.23|53299364.01|7.7E-11|1542.87632661
1625356800|2021-07-04|2.65E-6|57554120.82|53002591.17|7.5E-11|1500.073335
1625443200|2021-07-05|2.58E-6|105911498.58|51518716.21|7.6E-11|1517.60559378
1625529600|2021-07-06|2.59E-6|102411214.42|51749469.51|7.6E-11|1518.51725203
1625616000|2021-07-07|2.67E-6|113757995.22|53429391.91|7.9E-11|1580.86964827
1625702400|2021-07-08|2.61E-6|100427734.37|52292608.87|7.9E-11|1582.80310373
1625788800|2021-07-09|2.63E-6|98390206.6|52544863.15|7.8E-11|1558.36476262
1625875200|2021-07-10|2.58E-6|79182481.21|51670954.89|7.7E-11|1542.11764594
1625961600|2021-07-11|2.59E-6|63279908.9|51824193.16|7.6E-11|1520.70991512
1626048000|2021-07-12|2.52E-6|63747251.08|50393900.26|7.6E-11|1519.81603959
1626134400|2021-07-13|2.5E-6|66855828.23|49904996.95|7.6E-11|1517.11190728
1626220800|2021-07-14|2.44E-6|73659384.18|48791415.69|7.4E-11|1479.73965617
1626307200|2021-07-15|2.34E-6|81864367.35|46891262.89|7.4E-11|1482.88609139
1626393600|2021-07-16|2.18E-6|105902530.54|43677018.83|6.9E-11|1382.43775196
1626480000|2021-07-17|2.01E-6|107696412.05|40266256.14|6.4E-11|1282.10964824
1626566400|2021-07-18|2.02E-6|79330282.41|40367621.92|6.4E-11|1278.97415984
1626652800|2021-07-19|1.68E-6|86076401.8|33511083.49|5.5E-11|1097.08904283
1626739200|2021-07-20|1.6E-6|73009535|31921088.39|5.4E-11|1077.33673316
1626825600|2021-07-21|1.78E-6|114805089.61|35594328.46|5.5E-11|1099.82475579
1626912000|2021-07-22|1.93E-6|114572034.2|38598799.01|6.0E-11|1199.96266352
1626998400|2021-07-23|1.9E-6|81994534.4|38084525.76|5.7E-11|1142.5357728
1627084800|2021-07-24|2.33E-6|109558499.99|46668082.72|6.8E-11|1361.9869635
1627171200|2021-07-25|2.47E-6|144451356.99|49356584.23|7.0E-11|1398.76959356
1627257600|2021-07-26|2.2E-6|112117752.37|44044970.35|5.9E-11|1181.20602302
1627344000|2021-07-27|2.34E-6|121530390.88|46715835.44|5.9E-11|1177.87790212
1627430400|2021-07-28|2.21E-6|61686352.44|44226683.73|5.5E-11|1100.66407473
1627516800|2021-07-29|2.25E-6|145446080.48|45012601.87|5.6E-11|1120.31364654
1627603200|2021-07-30|2.2E-6|93278234.74|43990054.5|5.2E-11|1039.76492455
1627689600|2021-07-31|2.23E-6|169471915.49|44694141.86|5.4E-11|1082.27966836
1627776000|2021-08-01|2.24E-6|128484386.01|44721872.18|5.6E-11|1118.0468045
1627862400|2021-08-02|2.28E-6|134965547.59|45566428.34|5.8E-11|1159.14598409
1627948800|2021-08-03|2.34E-6|164423644.1|46867227.93|6.1E-11|1221.75252296
1628035200|2021-08-04|2.37E-6|67747797.84|47307391.13|6.0E-11|1197.65547165
1628121600|2021-08-05|2.4E-6|107466291.66|48048967.11|5.9E-11|1181.20377479
1628208000|2021-08-06|2.48E-6|164045826.67|49555984.44|5.8E-11|1158.97060384
1628294400|2021-08-07|2.45E-6|167805697.86|49026685.13|5.5E-11|1100.59905394
1628380800|2021-08-08|2.43E-6|139706458.91|48607508.73|5.5E-11|1100.16995068
1628467200|2021-08-09|2.47E-6|173139458.9|49429263.31|5.3E-11|1060.62791718
1628553600|2021-08-10|2.44E-6|174610622.34|48866482.14|5.4E-11|1081.47132605
1628640000|2021-08-11|2.62E-6|157081253.82|52390408.5|5.7E-11|1139.79132996
1628726400|2021-08-12|2.72E-6|291553130.75|54357166.83|6.1E-11|1219.03940317
1628812800|2021-08-13|2.54E-6|292382757.93|50748529.11|5.3E-11|1058.92600111
1628899200|2021-08-14|2.45E-6|152419665.19|48950121.7|5.2E-11|1038.94135853
1628985600|2021-08-15|2.46E-6|148163988.34|49163518.96|5.2E-11|1039.22885607
1629072000|2021-08-16|2.43E-6|187301600.12|48639179.41|5.3E-11|1060.85453034
1629158400|2021-08-17|2.3E-6|182719788.74|46081997.18|5.1E-11|1021.81819834
1629244800|2021-08-18|2.22E-6|177625020.16|44398440.62|5.0E-11|999.964878829
1629331200|2021-08-19|2.27E-6|188511539.67|45415753.44|4.9E-11|980.340052229
1629417600|2021-08-20|2.36E-6|147270334.37|47280415.4|4.8E-11|961.635567458
1629504000|2021-08-21|2.48E-6|199202052.72|49650750.29|5.1E-11|1021.04365516
1629590400|2021-08-22|2.47E-6|139510106.6|49471571.08|5.0E-11|1001.44880729
1629676800|2021-08-23|2.44E-6|105771115.29|48779148.41|4.9E-11|979.581259053
1629763200|2021-08-24|2.37E-6|219208671.43|47435435.45|5.0E-11|1000.74758333
1629849600|2021-08-25|2.42E-6|207000898.71|48471179.89|4.9E-11|981.441245707
1629936000|2021-08-26|2.33E-6|103715666.73|46647764.12|5.0E-11|1001.02498112
1630022400|2021-08-27|2.44E-6|166412016.64|48792942.87|5.0E-11|999.85538668
1630108800|2021-08-28|2.53E-6|142063141.13|50543882.36|5.2E-11|1038.84659396
1630195200|2021-08-29|2.5E-6|184537398.09|50042551.97|5.1E-11|1020.86806019
1630281600|2021-08-30|2.38E-6|123874532.24|47689253.91|5.1E-11|1021.91258379
1630368000|2021-08-31|2.48E-6|117095675.87|49506814.73|5.3E-11|1058.0085406
1630454400|2021-09-01|2.54E-6|79689337.61|50843054.37|5.2E-11|1040.88142805
1630540800|2021-09-02|3.3E-6|469096849.82|65934484.05|6.7E-11|1338.66982768
1630627200|2021-09-03|4.34E-6|306393360.06|86813272.46|8.7E-11|1740.26606083
1630713600|2021-09-04|7.45E-6|721457522.68|148953885.65|1.49E-10|2979.077713
1630800000|2021-09-05|5.39E-6|630370223.6|107795251.04|1.04E-10|2079.90836886
1630886400|2021-09-06|4.5E-6|295432513.24|89916912.83|8.5E-11|1698.43057568
1630972800|2021-09-07|4.14E-6|700086839.13|82809242.5|8.8E-11|1760.19645894
1631059200|2021-09-08|4.33E-6|324645700.06|86559493|9.4E-11|1879.12063326
1631145600|2021-09-09|4.38E-6|398097010.47|87652333.27|9.4E-11|1881.12313411
1631232000|2021-09-10|3.74E-6|284725528.23|74847849.72|8.3E-11|1661.06190555
1631318400|2021-09-11|3.83E-6|483541811.85|76686129.34|8.5E-11|1701.91148666
1631404800|2021-09-12|4.15E-6|574390152.27|83032276.67|9.0E-11|1800.69997598
1631491200|2021-09-13|3.8557077E-6|197958209.28|77113382.86|8.6E-11|1719.98280003
1631577600|2021-09-14|4.00738192E-6|466065704.07|80146836.93|8.5E-11|1699.98300014
1631664000|2021-09-15|4.41321787E-6|385518626.29|88263474.76|9.2E-11|1839.98160007
1631750400|2021-09-16|4.17182519E-6|476965635.09|83435669.44|8.7E-11|1739.98260011
1631836800|2021-09-17|4.02817289E-6|334978600.62|80562652.17|8.5E-11|1699.9830001
1631923200|2021-09-18|3.96307267E-6|220345224.76|79260660.79|8.2E-11|1639.98360009
1632009600|2021-09-19|3.87524406E-6|145462111.76|77504106.16|8.2E-11|1639.98360019
1632096000|2021-09-20|3.27711784E-6|242804342.82|65541701.38|7.6E-11|1519.98480008
1632182400|2021-09-21|3.2594058E-6|114825017.05|65187464.12|8.0E-11|1599.98400003
1632268800|2021-09-22|3.61549233E-6|294307611.02|72309123.51|8.3E-11|1659.98340019
1632355200|2021-09-23|3.91853716E-6|676811262.48|78369959.5|8.7E-11|1739.98260017
1632441600|2021-09-24|3.37669064E-6|312237111.78|67533137.47|7.9E-11|1579.98420019
1632528000|2021-09-25|3.15132145E-6|231892667.41|63025798.74|7.4E-11|1479.9852001
1632614400|2021-09-26|2.45430728E-6|312778717.54|49085654.74|5.7E-11|1139.98860003
1632700800|2021-09-27|2.64387409E-6|220839933.14|52876953.03|6.3E-11|1259.98740011
1632787200|2021-09-28|2.21041208045E-6|86507694.43|44207799.53|5.4E-11|1079.98920008
1632873600|2021-09-29|2.35127532457E-6|88894217.33|47025036.24|5.7E-11|1139.98860009
1632960000|2021-09-30|2.38838886703E-6|92057450.13|47767299.67|5.5E-11|1099.98900016
1633046400|2021-10-01|3.09561626731E-6|63330604.68|61911706.23|6.4E-11|1279.98720015
1633132800|2021-10-02|2.90601132078E-6|68186462.73|58119645.22|6.1E-11|1219.98780014
1633219200|2021-10-03|2.87281054723E-6|40310032.31|57455636.39|6.0E-11|1199.98800016
1633305600|2021-10-04|3.55504880625E-6|360059711.14|71100265.12|7.2E-11|1439.9856001
1633392000|2021-10-05|3.93875488292E-6|311483966.22|78774309.91|7.6E-11|1519.98480005
1633478400|2021-10-06|3.57490280799E-6|180663639.7|71497341.18|6.5E-11|1299.98700001
1633564800|2021-10-07|3.69380472342E-6|144201973.35|73875355.71|6.9E-11|1379.98620005
1633651200|2021-10-08|3.60080185033E-6|153201852.53|72015316.85|6.7E-11|1339.98660007
1633737600|2021-10-09|3.81975337334E-6|168251012.37|76394303.52|6.9E-11|1379.98620007
1633824000|2021-10-10|3.55258872017E-6|125562863.56|71051063.89|6.5E-11|1299.98700008
1633910400|2021-10-11|3.35160808334E-6|149761805.44|67031491.35|5.8E-11|1159.98840008
1633996800|2021-10-12|3.26780202292E-6|125014909.61|65355386.9|5.8E-11|1159.98840004
1634083200|2021-10-13|3.30794899051E-6|133172218.58|66158318.23|5.8E-11|1159.98840017
1634169600|2021-10-14|3.27544225379E-6|120712918.21|65508189.99|5.7E-11|1139.98860004
1634256000|2021-10-15|3.18140866122E-6|147766049.11|63627536.95|5.2E-11|1039.98960012
1634342400|2021-10-16|3.29737060033E-6|237308214.27|65946752.54|5.4E-11|1079.98920012
1634428800|2021-10-17|3.40567512358E-6|169036040|68112821.34|5.5E-11|1099.98900006
1634515200|2021-10-18|3.21539959597E-6|159495576.58|64307348.84|5.2E-11|1039.98960001
1634601600|2021-10-19|3.339612013E-6|121212180.25|66791572.34|5.2E-11|1039.98960004
1634688000|2021-10-20|3.36101026953E-6|120692045.8|67219533.19|5.1E-11|1019.98980002
1634774400|2021-10-21|3.29969569488E-6|88405648.21|65993253.96|5.3E-11|1059.98940002
1634860800|2021-10-22|3.26532676615E-6|93949993.87|65305882.26|5.4E-11|1079.98920004
1634947200|2021-10-23|3.43569854082E-6|237792574.09|68713283.68|5.6E-11|1119.98880005
1635033600|2021-10-24|3.47365027652E-6|240302205.6|69472310.81|5.7E-11|1139.98860016
1635120000|2021-10-25|3.4620035426E-6|100202723.1|69239378.46|5.5E-11|1099.98900014
1635206400|2021-10-26|3.35324154235E-6|110969223.27|67064160.2|5.6E-11|1119.98880002
1635292800|2021-10-27|3.36143282553E-6|248236458.63|67227984.23|5.7E-11|1139.9886001
1635379200|2021-10-28|4.21390157795E-6|688753081.47|84277188.78|7.0E-11|1399.98600002
1635465600|2021-10-29|5.3813815556E-6|451944735.64|107626554.84|8.6E-11|1719.98280007
1635552000|2021-10-30|4.78585839145E-6|374316113.21|95716210.66|7.7E-11|1539.98460004
1635638400|2021-10-31|4.93088354236E-6|228357998.8|98616684.68|8.0E-11|1599.98400015
1635724800|2021-11-01|4.80695242597E-6|283621882.94|96138087.13|7.9E-11|1579.98420002
1635811200|2021-11-02|4.81589577885E-6|307658340.35|96316952.4|7.6E-11|1519.98480003
1635897600|2021-11-03|4.5095415173E-6|222080960.2|90189928.44|7.2E-11|1439.98560004
1635984000|2021-11-04|4.35950465041E-6|215646719.92|87189221.11|7.1E-11|1419.98580004
1636070400|2021-11-05|4.26560962014E-6|221339861.5|85311339.29|7.0E-11|1399.98600015
1636156800|2021-11-06|4.24437895609E-6|216523602.53|84886730.25|6.9E-11|1379.98620006
1636243200|2021-11-07|4.30088355285E-6|194024546.52|86016810.89|6.8E-11|1359.98640015
1636329600|2021-11-08|4.57526572255E-6|228108298.72|91504399.4|6.8E-11|1359.98640003
1636416000|2021-11-09|4.42390420418E-6|197155156.73|88477199.31|6.6E-11|1319.98680011
1636502400|2021-11-10|4.32766604962E-6|240007444.87|86552455.46|6.7E-11|1339.98660001
1636588800|2021-11-11|4.97315652187E-6|340093283.43|99462135.81|7.7E-11|1539.98460006
1636675200|2021-11-12|4.57536841425E-6|362948697.6|91506453.22|7.1E-11|1419.98580013
1636761600|2021-11-13|4.62045846716E-6|434376851.65|92408245.26|7.2E-11|1439.98560013
1636848000|2021-11-14|4.97170742168E-6|314115173.47|99433154.1|7.6E-11|1519.98480012
1636934400|2021-11-15|5.77866240756E-6|658384137.18|115572092.42|9.1E-11|1819.98180002
1637020800|2021-11-16|5.33124059238E-6|347321674.29|106623745.6|8.9E-11|1779.98220001
1637107200|2021-11-17|5.19368161581E-6|247075881.11|103872593.58|8.6E-11|1719.9828
1637193600|2021-11-18|4.41995369631E-6|263109418.11|88398189.94|7.8E-11|1559.98440008
1637280000|2021-11-19|4.92063334273E-6|588759016.76|98411682.73|8.5E-11|1699.98300003
1637366400|2021-11-20|5.13743760174E-6|545244149.54|102747724.55|8.6E-11|1719.98280005
1637452800|2021-11-21|5.23059560379E-6|488531204.36|104610865.96|8.9E-11|1779.98220006
1637539200|2021-11-22|4.78907259935E-6|304990848.87|95780494.18|8.5E-11|1699.98300013
1637625600|2021-11-23|4.85844894388E-6|257492649.05|97168007.19|8.4E-11|1679.98320004
1637712000|2021-11-24|4.73963137102E-6|231928844.94|94791679.5|8.4E-11|1679.9832001
1637798400|2021-11-25|4.528007177E-6|236185465.5|90559237.94|7.9E-11|1579.98420002
1637884800|2021-11-26|3.91783248375E-6|365993077.73|78355866.11|7.3E-11|1459.98540003
1637971200|2021-11-27|3.99833357819E-6|467468934.61|79965871.9|7.3E-11|1459.98540005
1638057600|2021-11-28|4.33944056706E-6|783007088.12|86787943.46|7.6E-11|1519.98480012
1638144000|2021-11-29|4.31102878059E-6|295087923.43|86219713.41|7.5E-11|1499.98500007
1638230400|2021-11-30|4.0976381275E-6|228069209.98|1135375877.29|7.2E-11|19949.8005
1638316800|2021-12-01|3.90829012754E-6|675523371.84|1082911226.96|6.8E-11|18841.4782501
1638403200|2021-12-02|3.8158363132E-6|316717135.9|1057294072.07|6.8E-11|18841.47825
1638489600|2021-12-03|3.54705215074E-6|308809623.13|982819205.15|6.6E-11|18287.3171251
1638576000|2021-12-04|3.10317733679E-6|253951776.73|859830122.02|6.3E-11|17456.0754376
1638662400|2021-12-05|3.03075623612E-6|463909039.25|839763642.71|6.1E-11|16901.9143126
1638748800|2021-12-06|3.01690765455E-6|585736604.53|835926469.94|6.0E-11|16624.8337501
1638835200|2021-12-07|3.03060689674E-6|533326224.67|839722263.67|6.0E-11|16624.8337501
1638921600|2021-12-08|2.98850525552E-6|626217604.09|828056717.24|5.9E-11|16347.7531876
1639008000|2021-12-09|2.96809801418E-6|358482201.38|822402267.33|6.2E-11|17178.9948751
1639094400|2021-12-10|2.92188212177E-6|391571926.67|809596741.86|6.2E-11|17178.994875
1639180800|2021-12-11|2.9650029048E-6|421568870.88|821544672.68|6.0E-11|16624.8337501
1639267200|2021-12-12|3.02853720939E-6|307758489.45|839148793.54|6.0E-11|16624.8337502
1639353600|2021-12-13|2.68611217022E-6|327751024.67|744269471.07|5.7E-11|15793.5920627
1639440000|2021-12-14|2.57074018178E-6|331644772.67|712302135.62|5.5E-11|15239.4309377
1639526400|2021-12-15|2.6549969355E-6|471879574.53|735648044.33|5.4E-11|14962.3503751
1639612800|2021-12-16|2.84706501841E-6|374481702.65|788866376.78|6.0E-11|16624.8337501
1639699200|2021-12-17|2.65021401898E-6|431998656.66|734322791.13|5.7E-11|15793.5920626
1639785600|2021-12-18|2.76048458351E-6|434810854.45|764876621.18|5.9E-11|16347.7531877
1639872000|2021-12-19|2.70941448642E-6|212915805.31|750726089.95|5.8E-11|16070.6726252
1639958400|2021-12-20|2.66436313738E-6|272298271.97|738243236.82|5.7E-11|15793.5920627
1640044800|2021-12-21|2.71435406952E-6|338409741.18|752094752.41|5.5E-11|15239.4309376
1640131200|2021-12-22|2.73267223182E-6|306241578.71|757170359.13|5.6E-11|15516.5115002
1640217600|2021-12-23|2.96874051671E-6|413133907.47|822580292.29|5.8E-11|16070.6726251
1640304000|2021-12-24|2.84707955874E-6|308721384.33|788870405.62|5.6E-11|15516.5115
1640390400|2021-12-25|3.13538727979E-6|621773894.58|868754871.15|6.2E-11|17178.9948752
1640476800|2021-12-26|3.1366573754E-6|931806607.08|869106789.95|6.2E-11|17178.9948751
1640563200|2021-12-27|3.13444628095E-6|294145203.6|868494138.66|6.2E-11|17178.9948752
1640649600|2021-12-28|2.86529137128E-6|227657476.04|793916544.89|6.0E-11|16624.8337502
1640736000|2021-12-29|2.69682332362E-6|200320308.37|747237323.48|5.8E-11|16070.6726252
1640822400|2021-12-30|2.81660484533E-6|306328963.45|780426454.89|6.0E-11|16624.8337501
1640908800|2021-12-31|2.74873521016E-6|382414802.02|761621098.2|5.9E-11|16347.7531876
1640995200|2022-01-01|2.84513992985E-6|268045350.54|788332972.16|6.0E-11|16624.8337501
1641081600|2022-01-02|2.93917103582E-6|264883562.4|814387163.89|6.2E-11|17178.994875
1641168000|2022-01-03|2.85843854782E-6|309376949.82|792017760.71|6.2E-11|17178.9948752
1641254400|2022-01-04|2.89566147856E-6|276901019.43|802331511.3|6.3E-11|17456.0754377
1641340800|2022-01-05|2.71060611154E-6|240415197.48|751056266.11|6.2E-11|17178.9948752
1641427200|2022-01-06|3.08143820543E-6|507664361.24|853806631.28|7.1E-11|19672.7199377
1641513600|2022-01-07|2.94076649733E-6|349711707.37|814829235.27|7.1E-11|19672.7199377
1641600000|2022-01-08|2.7380345207E-6|345511128.61|758656145.15|6.6E-11|18287.3171252
1641686400|2022-01-09|2.78700598635E-6|345660732.77|772225186.39|6.6E-11|18287.317125
1641772800|2022-01-10|2.64681658503E-6|259630517.72|733381428.22|6.3E-11|17456.0754376
1641859200|2022-01-11|2.74024492296E-6|291815892.44|759268604.65|6.4E-11|17733.1560002
1641945600|2022-01-12|2.87026674127E-6|389468197.94|795295123.2|6.5E-11|18010.2365626
1642032000|2022-01-13|2.74306253291E-6|501704135.51|760049309.6|6.4E-11|17733.1560002
1642118400|2022-01-14|2.76676266374E-6|466118327.12|766616155.18|6.4E-11|17733.1560001
1642204800|2022-01-15|2.74722881395E-6|559531056.46|761203705.09|6.4E-11|17733.1560001
1642291200|2022-01-16|2.84801780025E-6|244270504.55|789130374.11|6.6E-11|18287.3171252
1642377600|2022-01-17|2.77601876805E-6|385786127.7|769180841.77|6.6E-11|18287.3171252
1642464000|2022-01-18|2.67275386386E-6|322534405.72|740568144.03|6.3E-11|17456.0754377
1642550400|2022-01-19|2.69840424269E-6|419697896.15|747675365.42|6.5E-11|18010.2365626
1642636800|2022-01-20|2.56719838624E-6|74727206.66|711320772.91|6.3E-11|17456.0754375
1642723200|2022-01-21|2.15101375869E-6|108612259.9|596004102.21|5.9E-11|16347.7531877
1642809600|2022-01-22|1.83799418879E-6|147396605.75|509272463.71|5.2E-11|14408.1892502
1642896000|2022-01-23|1.96651451562E-6|250883030.63|544882948.16|5.4E-11|14962.3503752
1642982400|2022-01-24|1.90117362714E-6|348876451.6|526778258.02|5.2E-11|14408.1892501
1643068800|2022-01-25|1.95348177503E-6|347295094.85|541271829.06|5.3E-11|14685.2698125
1643155200|2022-01-26|1.98530521722E-6|374221449.86|550089486.33|5.4E-11|14962.3503753
1643241600|2022-01-27|1.97836384252E-6|77477927.06|548166166.32|5.3E-11|14685.2698127
1643328000|2022-01-28|2.0043861433E-6|136343813.86|555376440.06|5.3E-11|14685.2698127
1643414400|2022-01-29|2.09285045883E-6|353779838.58|579888182.37|5.5E-11|15239.4309377
1643500800|2022-01-30|1.99418195183E-6|72800773.88|552549056.95|5.3E-11|14685.2698127
1643587200|2022-01-31|2.00938375074E-6|98530655.92|556761179.94|5.2E-11|14408.1892502
1643673600|2022-02-01|2.02695973679E-6|86726464.64|561631144.04|5.2E-11|14408.1892502
1643760000|2022-02-02|1.95878176516E-6|151064762.86|542740353.31|5.3E-11|14685.2698126
1643846400|2022-02-03|1.99902180776E-6|137310866.89|553890086.95|5.4E-11|14962.3503752
1643932800|2022-02-04|2.12727579004E-6|180398242.21|589426772.5|5.1E-11|14131.1086876
1644019200|2022-02-05|2.13898869719E-6|174223159.9|592672191.4|5.2E-11|14408.18925
1644105600|2022-02-06|2.42118306913E-6|190823948.88|670862766.71|5.7E-11|15793.5920625
1644192000|2022-02-07|2.45038241843E-6|173060270.06|678953338.84|5.6E-11|15516.5115
1644278400|2022-02-08|2.34984535868E-6|201187325.85|651096473.78|5.3E-11|14685.2698127
1644364800|2022-02-09|2.3851946676E-6|222895546.13|660891080.18|5.4E-11|14962.3503752
1644451200|2022-02-10|2.25448361095E-6|170311726.7|624673587.07|5.2E-11|14408.18925
1644537600|2022-02-11|2.11255382382E-6|191858663.53|585347601.82|5.0E-11|13854.0281251
1644624000|2022-02-12|2.07764503371E-6|198951585.21|575675054.62|4.9E-11|13576.9475626
1644710400|2022-02-13|2.07715946341E-6|198534420.43|575540512.53|4.9E-11|13576.9475626
1644796800|2022-02-14|2.0336050052E-6|110770935.74|563472418.75|4.8E-11|13299.8670002
1644883200|2022-02-15|2.12224350501E-6|124676609.26|588032424.14|4.8E-11|13299.8670002
1644969600|2022-02-16|2.07859384971E-6|133520087.12|575937953.09|4.7E-11|13022.7864376
1645056000|2022-02-17|1.92585183924E-6|121686949.65|533616110.91|4.8E-11|13299.8670001
1645142400|2022-02-18|1.99772445377E-6|102559748.39|553530615.38|5.0E-11|13854.0281252
1645228800|2022-02-19|1.93827049878E-6|126398255.21|537057080.08|4.8E-11|13299.867
1645315200|2022-02-20|1.86142172054E-6|91783871.55|515763777.38|4.8E-11|13299.8670001
1645401600|2022-02-21|1.76543995732E-6|100804314.75|489169096.44|4.8E-11|13299.8670002
1645488000|2022-02-22|1.79837566181E-6|103251338.5|498294939.97|4.7E-11|13022.7864377
1645574400|2022-02-23|1.76692178925E-6|112568091.76|489579683.26|4.7E-11|13022.7864375
1645660800|2022-02-24|1.73855165832E-6|160107079.31|481718871.43|4.5E-11|12468.6253127
1645747200|2022-02-25|1.75204865628E-6|120632806.93|485458627.21|4.5E-11|12468.6253125
1645833600|2022-02-26|1.70906066959E-6|56327359.89|473547491.68|4.4E-11|12191.5447501
1645920000|2022-02-27|1.66363598193E-6|154302713.91|460961193.67|4.4E-11|12191.5447501
1646006400|2022-02-28|1.7850982288E-6|100929817.22|494616021.36|4.1E-11|11360.3030626
1646092800|2022-03-01|1.77738056005E-6|121783624.99|492477605.36|4.0E-11|11083.2225001
1646179200|2022-03-02|1.74625133945E-6|46853562.67|483852303.41|4.0E-11|11083.2225002
1646265600|2022-03-03|1.72748709326E-6|53213951.84|478653095.52|4.1E-11|11360.3030627
1646352000|2022-03-04|1.6183478396E-6|64280364.5|448412729.72|4.1E-11|11360.3030626
1646438400|2022-03-05|1.66108295655E-6|156435882.51|460253799.96|4.2E-11|11637.383625
1646524800|2022-03-06|1.59540553687E-6|81724045.79|442055863.58|4.2E-11|11637.3836252
1646611200|2022-03-07|1.53958045904E-6|99942485.23|426587819.61|4.0E-11|11083.2225002
1646697600|2022-03-08|1.59420779839E-6|246276778.87|441723993.52|4.1E-11|11360.3030625
1646784000|2022-03-09|1.62234101518E-6|134218660.37|449519161.06|3.9E-11|10806.1419377
1646870400|2022-03-10|1.5749312393E-6|209883069.06|436382833.69|4.0E-11|11083.2225002
1646956800|2022-03-11|1.5662583847E-6|144367573.08|433979754.26|4.0E-11|11083.2225001
1647043200|2022-03-12|1.55103855557E-6|81669835.39|429762635.44|4.0E-11|11083.2225001
1647129600|2022-03-13|1.53412099838E-6|94216427.28|425075109.18|4.1E-11|11360.3030627
1647216000|2022-03-14|1.5257861224E-6|69768952.4|422765677.05|3.8E-11|10529.061375
1647302400|2022-03-15|1.51572856598E-6|57443172.45|419978923.66|3.9E-11|10806.1419375
1647388800|2022-03-16|1.53726301523E-6|54271661.41|425945700.97|3.7E-11|10251.9808125
1647475200|2022-03-17|1.52457513547E-6|46628757.13|422430136.12|3.7E-11|10251.9808127
1647561600|2022-03-18|1.52991832712E-6|104578390.19|423910630.66|3.7E-11|10251.9808125
1647648000|2022-03-19|1.60232357503E-6|125486423.99|443972717.48|3.8E-11|10529.0613751
1647734400|2022-03-20|1.55015873664E-6|247964694.77|429518854.72|3.8E-11|10529.0613752
1647820800|2022-03-21|1.57333097955E-6|121249701.95|435939432.82|3.8E-11|10529.0613752
1647907200|2022-03-22|1.5983355188E-6|71395411.1|442867704.62|3.8E-11|10529.0613752
1647993600|2022-03-23|1.68963990273E-6|81060827.56|468166374.68|3.9E-11|10806.1419377
1648080000|2022-03-24|1.71860432509E-6|78487706.06|476191853.12|3.9E-11|10806.1419377
1648166400|2022-03-25|1.67272759829E-6|69482824.09|463480303.85|3.8E-11|10529.0613751
1648252800|2022-03-26|1.69582732425E-6|54456458.7|469880788.91|3.8E-11|10529.0613751
1648339200|2022-03-27|1.76957143585E-6|69895564.33|490313848.83|3.8E-11|10529.061375
1648425600|2022-03-28|1.7738731186E-6|111299139.09|491505761.51|3.8E-11|10529.0613751
1648512000|2022-03-29|1.89623357414E-6|92084088.22|525409465.36|4.0E-11|11083.2225001
1648598400|2022-03-30|1.9154519334E-6|202612719.5|530734499.15|4.1E-11|11360.3030625
1648684800|2022-03-31|1.87905433772E-6|330467240.27|520649432.87|4.1E-11|11360.3030626
1648771200|2022-04-01|1.93054172179E-6|261538168.01|534915586.21|4.2E-11|11637.3836251
1648857600|2022-04-02|1.86136363815E-6|164336861.2|515747683.88|4.1E-11|11360.3030626
1648944000|2022-04-03|1.87708094427E-6|210228947.97|520102643.9|4.0E-11|11083.2225
1649030400|2022-04-04|1.83724165435E-6|191563202.27|509063951.04|3.9E-11|10806.1419376
1649116800|2022-04-05|1.80263663542E-6|276259646.06|499475572.93|4.0E-11|11083.2225001
1649203200|2022-04-06|1.64963548528E-6|216948668.01|457081928.19|3.8E-11|10529.0613752
1649289600|2022-04-07|1.70366674575E-6|140244332.61|472052940.23|3.9E-11|10806.1419376
1649376000|2022-04-08|1.64172300482E-6|130146685.88|454889533.65|3.9E-11|10806.1419376
1649462400|2022-04-09|1.70973295832E-6|190237697.51|473733769.82|4.0E-11|11083.2225001
1649548800|2022-04-10|1.65393623299E-6|142248538.09|458273581.78|3.9E-11|10806.1419376
1649635200|2022-04-11|1.54557079718E-6|203530116.84|428247625.87|3.9E-11|10806.1419376
1649721600|2022-04-12|1.63173722947E-6|141930329.32|452122669.4|4.1E-11|11360.3030626
1649808000|2022-04-13|1.70910753402E-6|168266335.11|473560476.9|4.2E-11|11637.383625
1649894400|2022-04-14|1.66532097144E-6|176116027.3|461428071.51|4.2E-11|11637.383625
1649980800|2022-04-15|1.66352020588E-6|169311123.28|460929114.38|4.1E-11|11360.3030626
1650067200|2022-04-16|1.6661607175E-6|131063169.97|461660748.83|4.1E-11|11360.3030627
1650153600|2022-04-17|1.59366446082E-6|124594440.52|441573445.24|4.0E-11|11083.2225
1650240000|2022-04-18|1.60897315797E-6|110398810.4|445815187.66|3.9E-11|10806.1419375
1650326400|2022-04-19|1.63583484193E-6|118494398.94|453258038.17|3.9E-11|10806.1419377
1650412800|2022-04-20|1.65891845885E-6|112716543.74|459654059.73|4.0E-11|11083.2225002
1650499200|2022-04-21|1.7289845945E-6|117116333.93|479068024|4.3E-11|11914.4641876
1650585600|2022-04-22|1.57879695422E-6|130625758.65|437453948.15|4.0E-11|11083.2225
1650672000|2022-04-23|1.63772560443E-6|168361526.33|453781931.7|4.1E-11|11360.3030626
1650758400|2022-04-24|1.59112025813E-6|77126766.55|440868496.13|4.0E-11|11083.2225001
1650844800|2022-04-25|1.59880385323E-6|114352127.01|442997470.98|4.0E-11|11083.2225
1650931200|2022-04-26|1.51575264657E-6|64507624.32|419985595.93|4.0E-11|11083.2225002
1651017600|2022-04-27|1.562665732E-6|88781084.82|432984300.03|4.0E-11|11083.2225002
1651104000|2022-04-28|1.55635818756E-6|71130041.12|431236602.07|3.9E-11|10806.1419377
1651190400|2022-04-29|1.49897982653E-6|76349479.4|415338173.52|3.9E-11|10806.1419377
1651276800|2022-04-30|1.4206749371E-6|91791737.31|393641410.71|3.8E-11|10529.0613752
1651363200|2022-05-01|1.44294291207E-6|124243403.34|399811433.74|3.8E-11|10529.0613752
1651449600|2022-05-02|1.39339457076E-6|58328484.11|386082551.46|3.6E-11|9974.90025021
1651536000|2022-05-03|1.39861443088E-6|86298103.7|387528873.23|3.7E-11|10251.9808125
1651622400|2022-05-04|1.53245560616E-6|146771585.01|424613661.37|3.9E-11|10806.1419377
1651708800|2022-05-05|1.40349361307E-6|124393441.14|388880799.78|3.8E-11|10529.0613752
1651795200|2022-05-06|1.42666028631E-6|137449406.04|395299834.63|4.0E-11|11083.2225001
1651881600|2022-05-07|1.29148312438E-6|191185666.91|357844870.57|3.6E-11|9974.90025018
1651968000|2022-05-08|1.30886456741E-6|144347841.93|362660930.58|3.8E-11|10529.0613752
1652054400|2022-05-09|1.06438196583E-6|219310009.68|294919553.81|3.5E-11|9697.81968764
1652140800|2022-05-10|1.07482613232E-6|279119582.36|297813429.34|3.5E-11|9697.8196877
1652227200|2022-05-11|8.61645954165E-7|227533905.01|238745345.66|3.0E-11|8312.41687514
1652313600|2022-05-12|7.46703436833E-7|167848331.51|206897008.3|2.6E-11|7204.09462505
1652400000|2022-05-13|8.08036373409E-7|102639200.39|223891172.87|2.8E-11|7758.25575018
1652486400|2022-05-14|7.65592715118E-7|71401554.02|212130860.16|2.5E-11|6927.0140628
1652572800|2022-05-15|7.90194808418E-7|96485151.16|218947622.01|2.5E-11|6927.01406278
1652659200|2022-05-16|7.35994380921E-7|92352638.94|203929737.07|2.5E-11|6927.01406276
1652745600|2022-05-17|7.61812423111E-7|83786317.2|211083414.72|2.5E-11|6927.01406266
1652832000|2022-05-18|7.38557524912E-7|116980908.43|204639934.45|2.6E-11|7204.09462531
1652918400|2022-05-19|7.69688908992E-7|123930438.65|213265835.86|2.5E-11|6927.01406271
1653004800|2022-05-20|7.66051241614E-7|91259621.46|212257908.94|2.6E-11|7204.09462533
1653091200|2022-05-21|7.90210001736E-7|100003695.06|218951831.78|2.7E-11|7481.1751877
1653177600|2022-05-22|8.13975792013E-7|77968413.07|225536870.32|2.7E-11|7481.17518775
1653264000|2022-05-23|7.9954159129E-7|92741229.38|221537433.86|2.7E-11|7481.17518761
1653350400|2022-05-24|8.36218670053E-7|82572139.11|231699939.48|2.8E-11|7758.25575029
1653436800|2022-05-25|8.5437544054E-7|210665790.79|236730827.66|2.9E-11|8035.33631281
1653523200|2022-05-26|8.05943044475E-7|119358315.75|223311152.11|2.8E-11|7758.25575013
1653609600|2022-05-27|7.77358172733E-7|57724217.11|215390839.77|2.7E-11|7481.17518768
1653696000|2022-05-28|7.84027631425E-7|37031074.22|217238817.14|2.7E-11|7481.17518782
1653782400|2022-05-29|7.8335329074E-7|14262700.2335|217051970.43|2.7E-11|7389.09811383
1653782400|2022-05-29|7.82754310996E-7|14199309.5763|216886004.79|2.7E-11|7380.31490487