1600819200|2020-09-23|0.0089881|0|0|8.77214E-7|0
1600905600|2020-09-24|0.0084216|0|0|7.82672E-7|0
1600992000|2020-09-25|0.0087165|0|0|8.15181E-7|0
1601078400|2020-09-26|0.00833|0|0|7.74832E-7|0
1601164800|2020-09-27|0.00781689|0|0|7.25447E-7|0
1601251200|2020-09-28|0.0074579|0|0|6.96372E-7|0
1601337600|2020-09-29|0.00698759|0|0|6.44336E-7|0
1601424000|2020-09-30|0.00647776|1909021.84462|0|6.00655E-7|0
1601510400|2020-10-01|0.00734152|2939840.09302|0|6.91328E-7|0
1601596800|2020-10-02|0.00889296|17337095.9818|0|8.40864E-7|0
1601683200|2020-10-03|0.00775721|3126173.65087|0|7.35327E-7|0
1601769600|2020-10-04|0.00775202|1845372.18095|0|7.26553E-7|0
1601856000|2020-10-05|0.00723193|1532074.87905|0|6.70036E-7|0
1601942400|2020-10-06|0.0064633|1564263.34763|0|6.09492E-7|0
1602028800|2020-10-07|0.00653471|1444810.79789|0|6.12497E-7|0
1602115200|2020-10-08|0.0080786|6483024.1697|0|7.40091E-7|0
1602201600|2020-10-09|0.00775134|3694966.01878|0|7.00562E-7|0
1602288000|2020-10-10|0.00697341|1918153.29284|0|6.17315E-7|0
1602374400|2020-10-11|0.00719265|1420026.57119|0|6.31811E-7|0
1602460800|2020-10-12|0.00700413|3649371.55948|0|6.06137E-7|0
1602547200|2020-10-13|0.0069334|1712464.35918|0|6.06814E-7|0
1602633600|2020-10-14|0.00663065|1326726.79865|0|5.80134E-7|0
1602720000|2020-10-15|0.00647346|1482841.31238|0|5.63137E-7|0
1602806400|2020-10-16|0.00624973|1608139.76946|0|5.51993E-7|0
1602892800|2020-10-17|0.0063964|1909729.06662|0|5.63157E-7|0
1602979200|2020-10-18|0.00628525|1510237.71759|0|5.47335E-7|0
1603065600|2020-10-19|0.00626627|1331113.24651|0|5.33661E-7|0
1603152000|2020-10-20|0.00604214|1892454.52607|0|5.07047E-7|0
1603238400|2020-10-21|0.00570936|1841731.38671|0|4.4522E-7|0
1603324800|2020-10-22|0.00576872|3070900.02957|0|4.44915E-7|0
1603411200|2020-10-23|0.00554256|1239499.32604|0|4.28608E-7|0
1603497600|2020-10-24|0.00567161|1063753.99863|0|4.32681E-7|0
1603584000|2020-10-25|0.00534873|1457431.44899|0|4.10456E-7|0
1603670400|2020-10-26|0.0053008|1305352.77153|0|4.05407E-7|0
1603756800|2020-10-27|0.00497594|1381558.17698|0|3.64425E-7|0
1603843200|2020-10-28|0.00455338|1201357.76403|0|3.431E-7|0
1603929600|2020-10-29|0.004286|1157132.15605|0|3.18949E-7|0
1604016000|2020-10-30|0.00507585|3369995.99361|0|3.74698E-7|0
1604102400|2020-10-31|0.00493851|5365040.37746|0|3.58357E-7|0
1604188800|2020-11-01|0.00523219|2597247.94645|0|3.8088E-7|0
1604275200|2020-11-02|0.00489274|1864156.76462|0|3.61075E-7|0
1604361600|2020-11-03|0.00450341|1183380.99566|0|3.22818E-7|0
1604448000|2020-11-04|0.00454788|1022574.60018|0|3.21775E-7|0
1604534400|2020-11-05|0.00484556|1262260.61667|0|3.11015E-7|0
1604620800|2020-11-06|0.00525559|1600869.81758|0|3.37635E-7|0
1604707200|2020-11-07|0.00516848|1367323.5956|0|3.48427E-7|0
1604793600|2020-11-08|0.00561372|1870889.27294|0|3.62654E-7|0
1604880000|2020-11-09|0.00559706|1050075.55203|0|3.6505E-7|0
1604966400|2020-11-10|0.00624115|1910705.15573|0|4.08161E-7|0
1605052800|2020-11-11|0.00701613|2536378.96856|0|4.46849E-7|0
1605139200|2020-11-12|0.00682441|4486888.17505|0|4.19284E-7|0
1605225600|2020-11-13|0.00672899|1101318.40564|0|4.12371E-7|0
1605312000|2020-11-14|0.00641433|1381047.29161|0|3.99196E-7|0
1605398400|2020-11-15|0.00612084|1319395.11331|0|3.83617E-7|0
1605484800|2020-11-16|0.00609038|1458265.84714|0|3.64342E-7|0
1605571200|2020-11-17|0.00689744|2217473.19356|0|3.90892E-7|0
1605657600|2020-11-18|0.00664693|1577974.25272|0|3.73339E-7|0
1605744000|2020-11-19|0.00660449|1481306.6316|0|3.70683E-7|0
1605830400|2020-11-20|0.00669026|1351774.1402|0|3.5928E-7|0
1605916800|2020-11-21|0.00692976|2319225.06326|0|3.71724E-7|0
1606003200|2020-11-22|0.00643552|1795199.72477|0|3.50328E-7|0
1606089600|2020-11-23|0.00641589|1667679.92842|0|3.49371E-7|0
1606176000|2020-11-24|0.00637239|1909913.57987|0|3.33503E-7|0
1606262400|2020-11-25|0.00625214|1461457.77684|0|3.33766E-7|0
1606348800|2020-11-26|0.00536742|1816444.00791|0|3.12958E-7|0
1606435200|2020-11-27|0.00577892|1656516.12751|0|3.37783E-7|0
1606521600|2020-11-28|0.00600869|1334348.38236|0|3.3914E-7|0
1606608000|2020-11-29|0.00597782|1080843.24029|0|3.28859E-7|0
1606694400|2020-11-30|0.00591571|1212704.48268|0|3.01425E-7|0
1606780800|2020-12-01|0.00561375|1454160.08655|0|2.98556E-7|0
1606867200|2020-12-02|0.00557517|1538228.38026|0|2.90357E-7|0
1606953600|2020-12-03|0.00550418|1004710.45161|0|2.83058E-7|0
1607040000|2020-12-04|0.00519372|871325.41301|0|2.77743E-7|0
1607126400|2020-12-05|0.00548153|799804.610937|0|2.86179E-7|0
1607212800|2020-12-06|0.00543317|684046.156694|0|2.80855E-7|0
1607299200|2020-12-07|0.00549703|885285.019048|0|2.86428E-7|0
1607385600|2020-12-08|0.00549506|2660515.62221|0|2.9993E-7|0
1607472000|2020-12-09|0.00558863|1000734.02098|0|3.0121E-7|0
1607558400|2020-12-10|0.00566219|779884.722939|0|3.10002E-7|0
1607644800|2020-12-11|0.00812538|13366534.5747|0|4.49938E-7|0
1607731200|2020-12-12|0.00758011|12162658.7935|0|4.03119E-7|0
1607817600|2020-12-13|0.00748506|2758124.18075|0|3.9102E-7|0
1607904000|2020-12-14|0.00703856|1882402.42253|0|3.65703E-7|0
1607990400|2020-12-15|0.00700029|1309393.18839|0|3.60522E-7|0
1608076800|2020-12-16|0.00716674|2000166.3371|0|3.36299E-7|0
1608163200|2020-12-17|0.00718631|1636844.76743|0|3.15118E-7|0
1608249600|2020-12-18|0.00750793|1402733.70353|0|3.24485E-7|0
1608336000|2020-12-19|0.00850249|4329297.98799|0|3.56202E-7|0
1608422400|2020-12-20|0.02037486|159963100.601|0|8.67854E-7|0
1608508800|2020-12-21|0.01580797|41400243.6697|0|6.93238E-7|0
1608595200|2020-12-22|0.01431825|15407885.0252|0|6.02036E-7|0
1608681600|2020-12-23|0.01049667|7106162.09689|0|4.51638E-7|0
1608768000|2020-12-24|0.01410493|24867865.1545|0|5.94243E-7|0
1608854400|2020-12-25|0.01516794|25166874.2342|0|6.14963E-7|0
1608940800|2020-12-26|0.01410949|7404695.39034|0|5.33702E-7|0
1609027200|2020-12-27|0.01471518|10447439.6913|0|5.60103E-7|0
1609113600|2020-12-28|0.01384816|3986066.35231|0|5.11289E-7|0
1609200000|2020-12-29|0.01247964|4113493.33321|0|4.56087E-7|0
1609286400|2020-12-30|0.01287605|8451411.7628|0|4.4645E-7|0
1609372800|2020-12-31|0.01346075|10530919.0884|0|4.64136E-7|0
1609459200|2021-01-01|0.01336304|13958114.8038|0|4.54925E-7|0
1609545600|2021-01-02|0.01305529|6561302.43087|0|4.06362E-7|0
1609632000|2021-01-03|0.01413828|7758998.93514|0|4.31281E-7|0
1609718400|2021-01-04|0.01360877|4906624.3822|0|4.25648E-7|0
1609804800|2021-01-05|0.01364068|3891356.70523|0|4.01286E-7|0
1609891200|2021-01-06|0.01404766|4746103.80718|0|3.81477E-7|0
1609977600|2021-01-07|0.01499128|8177632.1616|0|3.80769E-7|0
1610064000|2021-01-08|0.01397013|5358444.39109|0|3.42425E-7|0
1610150400|2021-01-09|0.01536896|5085328.84316|0|3.81794E-7|0
1610236800|2021-01-10|0.01443582|5862119.96621|0|3.7636E-7|0
1610323200|2021-01-11|0.01566411|13508689.6362|0|4.40416E-7|0
1610409600|2021-01-12|0.01467045|5960135.67251|0|4.32464E-7|0
1610496000|2021-01-13|0.01509518|3220565.31081|0|4.04519E-7|0
1610582400|2021-01-14|0.01513558|3154026.79047|0|3.86237E-7|0
1610668800|2021-01-15|0.01500117|3959157.05938|0|4.0736E-7|0
1610755200|2021-01-16|0.01496593|3239300.46113|0|4.13673E-7|0
1610841600|2021-01-17|0.01438558|2624859.00132|0|4.0193E-7|0
1610928000|2021-01-18|0.01500989|2907905.13607|0|4.0977E-7|0
1611014400|2021-01-19|0.01452231|3181351.70042|0|4.02617E-7|0
1611100800|2021-01-20|0.01460762|3094680.91061|0|4.1093E-7|0
1611187200|2021-01-21|0.01415798|5679124.45809|0|4.59291E-7|0
1611273600|2021-01-22|0.01400441|3913261.83105|0|4.24302E-7|0
1611360000|2021-01-23|0.01365962|2423469.96635|0|4.25963E-7|0
1611446400|2021-01-24|0.01361587|2470327.20898|0|4.21683E-7|0
1611532800|2021-01-25|0.01306835|2637346.75753|0|4.03763E-7|0
1611619200|2021-01-26|0.01370884|3043798.98278|0|4.20906E-7|0
1611705600|2021-01-27|0.01224284|3425671.44736|0|4.02294E-7|0
1611792000|2021-01-28|0.01413603|5154137.13|0|4.22399E-7|0
1611878400|2021-01-29|0.01513609|27758443.79|0|4.41075E-7|0
1611964800|2021-01-30|0.01424028|10147526.1|0|4.15538E-7|0
1612051200|2021-01-31|0.01490287|7158719.54|0|4.50043E-7|0
1612137600|2021-02-01|0.01435978|5234890.34|0|4.28175E-7|0
1612224000|2021-02-02|0.01444512|3527467.16|0|4.06787E-7|0
1612310400|2021-02-03|0.01608125|9424316.22|0|4.29153E-7|0
1612396800|2021-02-04|0.01584958|6195983.16|0|4.29225E-7|0
1612483200|2021-02-05|0.01810978|8300251.38|0|4.7477E-7|0
1612569600|2021-02-06|0.01694672|5257056.76|0|4.31588E-7|0
1612656000|2021-02-07|0.01645884|5072408.23|0|4.23069E-7|0
1612742400|2021-02-08|0.0173389|6508722.98|0|3.7533E-7|0
1612828800|2021-02-09|0.01957857|8064720.19|0|4.21216E-7|0
1612915200|2021-02-10|0.01929005|7893308.5|0|4.29449E-7|0
1613001600|2021-02-11|0.02294685|14441930.46|0|4.78964E-7|0
1613088000|2021-02-12|0.02323194|13433525.62|0|4.89044E-7|0
1613174400|2021-02-13|0.0248134|6889235.05|0|5.26762E-7|0
1613260800|2021-02-14|0.02199087|8664821.49|0|4.51398E-7|0
1613347200|2021-02-15|0.02061045|7534362.36|0|4.29876E-7|0
1613433600|2021-02-16|0.02034701|8121533.48|0|4.13558E-7|0
1613520000|2021-02-17|0.02115218|3533215.52|0|4.0561E-7|0
1613606400|2021-02-18|0.02265339|6052305.52|0|4.38341E-7|0
1613692800|2021-02-19|0.02190839|5375101.97|0|3.92004E-7|0
1613779200|2021-02-20|0.02200526|7863849.67|0|3.92254E-7|0
1613865600|2021-02-21|0.02323595|4888918.63|0|4.03823E-7|0
1613952000|2021-02-22|0.02231726|15946489.79|0|4.11702E-7|0
1614038400|2021-02-23|0.01749524|14950214.85|0|3.5833E-7|0
1614124800|2021-02-24|0.01842553|8379558.27|0|3.70695E-7|0
1614211200|2021-02-25|0.01679828|5639049.22|0|3.56698E-7|0
1614297600|2021-02-26|0.01625109|4254711.36|0|3.50694E-7|0
1614384000|2021-02-27|0.01698819|3501245.04|0|3.67802E-7|0
1614470400|2021-02-28|0.01546932|4232681.09|0|3.42713E-7|0
1614556800|2021-03-01|0.01842916|7549474.2|0|3.71322E-7|0
1614643200|2021-03-02|0.01725809|3501526.97|0|3.56727E-7|0
1614729600|2021-03-03|0.0191742|7363177.34|0|3.794E-7|0
1614816000|2021-03-04|0.01786618|4856052.67|0|3.67911E-7|0
1614902400|2021-03-05|0.018162|5215618.71|0|3.71204E-7|0
1614988800|2021-03-06|0.01916719|7573087.62|0|3.91868E-7|0
1615075200|2021-03-07|0.01948332|3241570.12|0|3.80484E-7|0
1615161600|2021-03-08|0.01920243|3631684.12|0|3.67535E-7|0
1615248000|2021-03-09|0.02040267|5623294.41|0|3.72148E-7|0
1615334400|2021-03-10|0.02280671|26814878.51|0|4.07201E-7|0
1615420800|2021-03-11|0.03467341|16475348.77|0|5.99833E-7|0
1615507200|2021-03-12|0.02808395|38648916.8|0|4.89847E-7|0
1615593600|2021-03-13|0.02909227|17663899.97|0|4.75029E-7|0
1615680000|2021-03-14|0.02902726|21250703.34|0|4.89479E-7|0
1615766400|2021-03-15|0.02855888|22635847.66|0|5.10827E-7|0
1615852800|2021-03-16|0.03085017|7946781.28|0|5.4309E-7|0
1615939200|2021-03-17|0.02996207|7522333.15|0|5.08945E-7|0
1616025600|2021-03-18|0.02916097|6343298.7|0|5.04001E-7|0
1616112000|2021-03-19|0.0307384|8448654.03|0|5.26824E-7|0
1616198400|2021-03-20|0.0308421|18308347.21|0|5.289E-7|0
1616284800|2021-03-21|0.03161452|8823942.97|0|5.49594E-7|0
1616371200|2021-03-22|0.03040288|9295553.05|0|5.57553E-7|0
1616457600|2021-03-23|0.03075494|11599737.96|0|5.61848E-7|0
1616544000|2021-03-24|0.0290585|9316972.31|0|5.50619E-7|0
1616630400|2021-03-25|0.03163394|33612691.59|0|6.11826E-7|0
1616716800|2021-03-26|0.03368401|16784905.91|0|6.10911E-7|0
1616803200|2021-03-27|0.03321273|7831158.8|0|5.93365E-7|0
1616889600|2021-03-28|0.03367922|9827378.31|0|6.01944E-7|0
1616976000|2021-03-29|0.03354218|8087380.96|0|5.80815E-7|0
1617062400|2021-03-30|0.03529521|9211370.1|0|5.9906E-7|0
1617148800|2021-03-31|0.03950825|21864704.68|0|6.70554E-7|0
1617235200|2021-04-01|0.03835612|24474876.46|0|6.4905E-7|0
1617321600|2021-04-02|0.04049024|11280888.14|0|6.81834E-7|0
1617408000|2021-04-03|0.04008904|23972767.66|0|6.95943E-7|0
1617494400|2021-04-04|0.04654422|28668929.71|0|7.92127E-7|0
1617580800|2021-04-05|0.0488594|28389538.41|0|8.27314E-7|0
1617667200|2021-04-06|0.04501818|15652091.11|0|7.7361E-7|0
1617753600|2021-04-07|0.03841678|13887673.98|0|6.85415E-7|0
1617840000|2021-04-08|0.04149798|8811645.82|0|7.11508E-7|0
1617926400|2021-04-09|0.04431519|13450314.26|0|7.60841E-7|0
1618012800|2021-04-10|0.04075498|9355762.68|0|6.81599E-7|0
1618099200|2021-04-11|0.0414746|8103570.75|0|6.8889E-7|0
1618185600|2021-04-12|0.03934007|7741405.55|0|6.56834E-7|0
1618272000|2021-04-13|0.03839918|9327346.83|0|6.04679E-7|0
1618358400|2021-04-14|0.0378871|9657946.01|0|6.00337E-7|0
1618444800|2021-04-15|0.03946458|10175584.8|0|6.23315E-7|0
1618531200|2021-04-16|0.04010121|17103575.34|0|6.51281E-7|0
1618617600|2021-04-17|0.04044871|11472793.38|0|6.66548E-7|0
1618704000|2021-04-18|0.03282869|18059623.74|0|5.83972E-7|0
1618790400|2021-04-19|0.02876787|10011973.1|0|5.16254E-7|0
1618876800|2021-04-20|0.03735771|30086992.14|0|6.61514E-7|0
1618963200|2021-04-21|0.03424561|52487092.82|0|6.35283E-7|0
1619049600|2021-04-22|0.03063099|12673655.03|0|5.91763E-7|0
1619136000|2021-04-23|0.02785133|9267445.92|0|5.45104E-7|0
1619222400|2021-04-24|0.02825219|9939376.62|0|5.6447E-7|0
1619308800|2021-04-25|0.02528405|7808446.91|0|5.15956E-7|0
1619395200|2021-04-26|0.02953815|11391165.95|0|5.46782E-7|0
1619481600|2021-04-27|0.03250346|13991185.07|0|5.90616E-7|0
1619568000|2021-04-28|0.03065328|7042756|0|5.59114E-7|0
1619654400|2021-04-29|0.02999905|5329350.74|0|5.60153E-7|0
1619740800|2021-04-30|0.03358067|6887706.55|0|5.81482E-7|0
1619827200|2021-05-01|0.03487502|11351010.58|0|6.03081E-7|0
1619913600|2021-05-02|0.03374055|6278400.59|0|5.95796E-7|0
1620000000|2021-05-03|0.03715671|16214204.79|0|6.4959E-7|0
1620086400|2021-05-04|0.03271272|9979390|0|6.13361E-7|0
1620172800|2021-05-05|0.03545211|8653835.3|0|6.17374E-7|0
1620259200|2021-05-06|0.03331769|8210396.15|0|5.90776E-7|0
1620345600|2021-05-07|0.0333586|7578090.34|0|5.81602E-7|0
1620432000|2021-05-08|0.03302216|6119251.82|0|5.61565E-7|0
1620518400|2021-05-09|0.031609|5780969.5|0|5.42809E-7|0
1620604800|2021-05-10|0.02890824|7883552.83|0|5.17514E-7|0
1620691200|2021-05-11|0.02997397|5906222.41|0|5.28599E-7|0
1620777600|2021-05-12|0.0250541|5924981.08|0|5.09742E-7|0
1620864000|2021-05-13|0.02409276|8457127.85|0|4.84606E-7|0
1620950400|2021-05-14|0.0257394|5566921.92|0|5.16021E-7|0
1621036800|2021-05-15|0.02306587|5827318|0|4.9328E-7|0
1621123200|2021-05-16|0.02323852|6713470.19|0|5.00226E-7|0
1621209600|2021-05-17|0.02098872|6054332.76|0|4.82084E-7|0
1621296000|2021-05-18|0.02121509|4711340.25|0|4.94416E-7|0
1621382400|2021-05-19|0.01344962|9352338.09|0|3.63479E-7|0
1621468800|2021-05-20|0.01523752|5948091.96|0|3.73627E-7|0
1621555200|2021-05-21|0.01230347|5520868.64|0|3.2981E-7|0
1621641600|2021-05-22|0.01191135|3855756.07|0|3.17326E-7|0
1621728000|2021-05-23|0.01021747|4822627.11|0|2.93854E-7|0
1621814400|2021-05-24|0.01224689|6075318.54|0|3.16408E-7|0
1621900800|2021-05-25|0.01431551|9596303.14|0|3.72778E-7|0
1621987200|2021-05-26|0.01487876|4919606.22|0|3.7865E-7|0
1622073600|2021-05-27|0.01485786|4837810.87|0|3.86551E-7|0
1622160000|2021-05-28|0.01284941|3262131.21|0|3.59952E-7|0
1622246400|2021-05-29|0.01209189|2648371.7|0|3.49314E-7|0
1622332800|2021-05-30|0.01271233|2388675.92|0|3.56306E-7|0
1622419200|2021-05-31|0.01396625|3410516.38|0|3.74101E-7|0
1622505600|2021-06-01|0.01286914|4039887.42|0|3.50802E-7|0
1622592000|2021-06-02|0.01294641|3726547.18|0|3.44547E-7|0
1622678400|2021-06-03|0.01405673|4301929.29|0|3.5851E-7|0
1622764800|2021-06-04|0.01287649|3290543.39|0|3.49009E-7|0
1622851200|2021-06-05|0.01255584|3011865.63|0|3.53169E-7|0
1622937600|2021-06-06|0.02172956|120115347.06|0|6.05915E-7|0
1623024000|2021-06-07|0.01703355|34420830.45|0|5.07544E-7|0
1623110400|2021-06-08|0.01763155|38570466.1|0|5.26745E-7|0
1623196800|2021-06-09|0.01812949|15345554.81|0|4.85458E-7|0
1623283200|2021-06-10|0.01703312|14831207.88|0|4.64085E-7|0
1623369600|2021-06-11|0.01486678|7122279.38|0|3.98206E-7|0
1623456000|2021-06-12|0.0152876|5333601.32|0|4.3E-7|0
1623542400|2021-06-13|0.01725551|21647902.41|0|4.41342E-7|0
1623628800|2021-06-14|0.0172819|13898278.69|0|4.297E-7|0
1623715200|2021-06-15|0.01532767|15324738.79|0|3.79339E-7|0
1623801600|2021-06-16|0.01413182|4749787.85|0|3.68524E-7|0
1623888000|2021-06-17|0.01388074|3439527.25|0|3.64769E-7|0
1623974400|2021-06-18|0.01412485|14887375.01|0|3.9469E-7|0
1624060800|2021-06-19|0.01326033|4554399.53|0|3.72315E-7|0
1624147200|2021-06-20|0.0131421|3970973.22|0|3.68144E-7|0
1624233600|2021-06-21|0.01111357|14792305.16|0|3.50844E-7|0
1624320000|2021-06-22|0.01077063|6609799.05|0|3.31346E-7|0
1624406400|2021-06-23|0.01185668|4415605.7|0|3.5159E-7|0
1624492800|2021-06-24|0.01203109|3128595.61|0|3.47093E-7|0
1624579200|2021-06-25|0.01086904|6907934.48|0|3.43546E-7|0
1624665600|2021-06-26|0.01051384|2769193.51|0|3.26656E-7|0
1624752000|2021-06-27|0.01143776|2764023.6|0|3.30097E-7|0
1624838400|2021-06-28|0.0113902|3222780.04|0|3.3078E-7|0
1624924800|2021-06-29|0.0121918|2806950.37|0|3.3991E-7|0
1625011200|2021-06-30|0.0118629|1856699.77|0|3.38545E-7|0
1625097600|2021-07-01|0.01114334|2132397.44|0|3.31922E-7|0
1625184000|2021-07-02|0.01164307|2668880.48|0|3.43483E-7|0
1625270400|2021-07-03|0.0118198|1799243.89|0|3.40937E-7|0
1625356800|2021-07-04|0.0119931|2708872.31|0|3.39866E-7|0
1625443200|2021-07-05|0.0114075|1850483.92|0|3.3804E-7|0
1625529600|2021-07-06|0.01187014|1879665.44|0|3.46723E-7|0
1625616000|2021-07-07|0.01183798|3427511.8|0|3.49664E-7|0
1625702400|2021-07-08|0.0112783|2159343.73|0|3.43041E-7|0
1625788800|2021-07-09|0.0119687|3839778.87|0|3.54124E-7|0
1625875200|2021-07-10|0.0115211|1690137.87|0|3.43703E-7|0
1625961600|2021-07-11|0.01176321|1839024.82|0|3.4355E-7|0
1626048000|2021-07-12|0.01153239|1203227.51|0|3.47824E-7|0
1626134400|2021-07-13|0.01104077|1645994.34|0|3.37617E-7|0
1626220800|2021-07-14|0.0113399|1401758.92|0|3.45493E-7|0
1626307200|2021-07-15|0.01094036|1461609.14|0|3.44245E-7|0
1626393600|2021-07-16|0.0109048|1502044.94|0|3.47049E-7|0
1626480000|2021-07-17|0.010227|1331625.05|0|3.24326E-7|0
1626566400|2021-07-18|0.01135795|6024563.3|0|3.57204E-7|0
1626652800|2021-07-19|0.01031074|2188997.5|0|3.34571E-7|0
1626739200|2021-07-20|0.0092539|2151542.53|0|3.10457E-7|0
1626825600|2021-07-21|0.00985342|1672363.96|0|3.06858E-7|0
1626912000|2021-07-22|0.01004202|897060.94|0|3.10772E-7|0
1626998400|2021-07-23|0.0103429|1434519.1|0|3.07994E-7|0
1627084800|2021-07-24|0.01061732|1331471.46|0|3.09611E-7|0
1627171200|2021-07-25|0.01127186|2090797.24|0|3.18863E-7|0
1627257600|2021-07-26|0.01227246|7536841|0|3.2869E-7|0
1627344000|2021-07-27|0.01214175|2913638.05|0|3.08112E-7|0
1627430400|2021-07-28|0.0126202|2264766.04|0|3.15537E-7|0
1627516800|2021-07-29|0.01234411|1704743.04|0|3.08538E-7|0
1627603200|2021-07-30|0.0127243|1987147.35|0|3.0127E-7|0
1627689600|2021-07-31|0.01289543|2054520.07|0|3.09791E-7|0
1627776000|2021-08-01|0.01317132|2144472.34|0|3.2949E-7|0
1627862400|2021-08-02|0.01202797|4945016.28|0|3.06821E-7|0
1627948800|2021-08-03|0.0115134|2196696.9|0|3.01769E-7|0
1628035200|2021-08-04|0.01198192|2076369.96|0|3.01451E-7|0
1628121600|2021-08-05|0.01242028|2491954.76|0|3.03901E-7|0
1628208000|2021-08-06|0.01309455|7846267.61|0|3.0583E-7|0
1628294400|2021-08-07|0.014237|4466561.89|0|3.19532E-7|0
1628380800|2021-08-08|0.01274224|2063810.69|0|2.90931E-7|0
1628467200|2021-08-09|0.01496191|17967816.14|0|3.22696E-7|0
1628553600|2021-08-10|0.0144042|6853036.16|0|3.15985E-7|0
1628640000|2021-08-11|0.01486769|7150019.21|0|3.26091E-7|0
1628726400|2021-08-12|0.01482833|3646786.83|0|3.33759E-7|0
1628812800|2021-08-13|0.01612253|5161084.6|0|3.37339E-7|0
1628899200|2021-08-14|0.0158218|3561165.49|0|3.35941E-7|0
1628985600|2021-08-15|0.01686071|15804941.95|0|3.5838E-7|0
1629072000|2021-08-16|0.01669648|4906052.09|0|3.62932E-7|0
1629158400|2021-08-17|0.01549283|2992659.99|0|3.46632E-7|0
1629244800|2021-08-18|0.01479762|2515434.57|0|3.30295E-7|0
1629331200|2021-08-19|0.01551537|3712157.73|0|3.3211E-7|0
1629417600|2021-08-20|0.01599688|2244647.02|0|3.24223E-7|0
1629504000|2021-08-21|0.01560933|2193565.12|0|3.19173E-7|0
1629590400|2021-08-22|0.01687477|4521785.66|0|3.42137E-7|0
1629676800|2021-08-23|0.01645218|2690830.13|0|3.32058E-7|0
1629763200|2021-08-24|0.01520683|2069509.59|0|3.18761E-7|0
1629849600|2021-08-25|0.01581466|2515641.85|0|3.23007E-7|0
1629936000|2021-08-26|0.01438729|2021875.55|0|3.06489E-7|0
1630022400|2021-08-27|0.01551695|4025351.27|0|3.16294E-7|0
1630108800|2021-08-28|0.01509853|1995774.54|0|3.08748E-7|0
1630195200|2021-08-29|0.01534818|2550907.5|0|3.1432E-7|0
1630281600|2021-08-30|0.01482018|2754615.69|0|3.14955E-7|0
1630368000|2021-08-31|0.01439002|3070894.59|0|3.05089E-7|0
1630454400|2021-09-01|0.01517369|1965798.69|0|3.10637E-7|0
1630540800|2021-09-02|0.01553556|2336347.82|0|3.14946E-7|0
1630627200|2021-09-03|0.01569338|3982729.38|0|3.13708E-7|0
1630713600|2021-09-04|0.01590925|2276643.77|0|3.18538E-7|0
1630800000|2021-09-05|0.01620479|3974604.31|0|3.13115E-7|0
1630886400|2021-09-06|0.01770713|8681381.68|0|3.36423E-7|0
1630972800|2021-09-07|0.01405929|7370680.1|0|3.00341E-7|0
1631059200|2021-09-08|0.01366355|4357854.8|0|2.96445E-7|0
1631145600|2021-09-09|0.01362242|2497882.5|0|2.93641E-7|0
1631232000|2021-09-10|0.01309425|2220315.49|0|2.91736E-7|0
1631318400|2021-09-11|0.01357431|1812716.08|0|3.00307E-7|0
1631404800|2021-09-12|0.01347511|1722611.06|0|2.92535E-7|0
1631491200|2021-09-13|0.0123438513474|4190373.99|0|2.74533E-7|0
1631577600|2021-09-14|0.0126763313933|1769921.44|0|2.69179E-7|0
1631664000|2021-09-15|0.0129935022338|1769175.11|0|2.69707E-7|0
1631750400|2021-09-16|0.0138349391126|9714805.86|0|2.89535E-7|0
1631836800|2021-09-17|0.0148340399159|20703557.65|0|3.13832E-7|0
1631923200|2021-09-18|0.0141527013|4695988.7|0|2.93148E-7|0
1632009600|2021-09-19|0.0134243213131|1847022.43|0|2.84051E-7|0
1632096000|2021-09-20|0.0125008683068|8002295.29|0|2.91778E-7|0
1632182400|2021-09-21|0.0127512469109|7255013.28|0|3.13347E-7|0
1632268800|2021-09-22|0.01365084021|3424222.41|0|3.13276E-7|0
1632355200|2021-09-23|0.0139574919936|2634154.36|0|3.10891E-7|0
1632441600|2021-09-24|0.0127503911416|2986715.87|0|2.9763E-7|0
1632528000|2021-09-25|0.012222535427|2451140.05|0|2.86131E-7|0
1632614400|2021-09-26|0.0121784964679|4793200.16|0|2.81854E-7|0
1632700800|2021-09-27|0.0115559635804|3353569.75|0|2.73606E-7|0
1632787200|2021-09-28|0.0115541685583|4202503.29|0|2.81572E-7|0
1632873600|2021-09-29|0.0115052640794|2054801.64|0|2.76806E-7|0
1632960000|2021-09-30|0.012031985224|1964152.79|0|2.7476E-7|0
1633046400|2021-10-01|0.0129407166387|2695618.94|0|2.68943E-7|0
1633132800|2021-10-02|0.0127350262661|3116772.94|0|2.66917E-7|0
1633219200|2021-10-03|0.0126927235429|1790089.8|0|2.63335E-7|0
1633305600|2021-10-04|0.012519367561|1916387|0|2.5491E-7|0
1633392000|2021-10-05|0.0133268338733|3184068.54|0|2.58699E-7|0
1633478400|2021-10-06|0.0131452568047|3187428.57|0|2.37444E-7|0
1633564800|2021-10-07|0.013115942965|2680897.68|0|2.43764E-7|0
1633651200|2021-10-08|0.0131805509066|2254051.05|0|2.4423E-7|0
1633737600|2021-10-09|0.0134422697827|3127313.51|0|2.44546E-7|0
1633824000|2021-10-10|0.013162985884|2647967.63|0|2.40325E-7|0
1633910400|2021-10-11|0.0127785003208|1585566.3|0|2.22294E-7|0
1633996800|2021-10-12|0.0126288489957|2161229.2|0|2.2535E-7|0
1634083200|2021-10-13|0.0135006046239|2417396.39|0|2.35198E-7|0
1634169600|2021-10-14|0.0131507151323|2435172.99|0|2.2942E-7|0
1634256000|2021-10-15|0.0139577305257|4857891.07|36397162.98|2.26609E-7|590.921617992
1634342400|2021-10-16|0.0252510617655|335244842.32|65846450.38|4.14685E-7|1081.36186626
1634428800|2021-10-17|0.0201455656586|45051447.17|52532998.49|3.27285E-7|853.451459353
1634515200|2021-10-18|0.0180611379789|11494749.39|47097497.79|2.91186E-7|759.317159724
1634601600|2021-10-19|0.0179017675075|8342035.18|46681912.11|2.78575E-7|726.431826388
1634688000|2021-10-20|0.018227704075|7843593.58|47531847.3|2.76207E-7|720.256862476
1634774400|2021-10-21|0.0168202689478|6124517.64|43861720.15|2.70378E-7|705.056750727
1634860800|2021-10-22|0.0177076743165|11119973.4|46175781.01|2.91762E-7|760.819178071
1634947200|2021-10-23|0.0177452491964|21228064.06|46273763.91|2.89041E-7|753.723706345
1635033600|2021-10-24|0.0181253431722|29622664.55|47264923.78|2.97474E-7|775.714192167
1635120000|2021-10-25|0.0225664712549|61998626.3|58845922.74|3.57972E-7|933.473045793
1635206400|2021-10-26|0.0242161207912|60906002.18|63147665.27|4.0117E-7|1046.11919864
1635292800|2021-10-27|0.0206375374466|22537708.2|53815898.84|3.52885E-7|920.207825729
1635379200|2021-10-28|0.0195681087405|10653941.92|51027181.08|3.22788E-7|841.724764763
1635465600|2021-10-29|0.019280877813|5808463.51|50278177.45|3.09843E-7|807.968469418
1635552000|2021-10-30|0.0186183548255|6478433.74|48550535.76|3.00835E-7|784.478573011
1635638400|2021-10-31|0.0184079249082|4714649.16|48001803.86|3.002E-7|782.822702212
1635724800|2021-11-01|0.0186181634945|4564392.69|48550036.83|3.05194E-7|795.845408958
1635811200|2021-11-02|0.0193855443835|5436804.9|50551113.38|3.06605E-7|799.524832076
1635897600|2021-11-03|0.0188437023718|4692095.39|49138167.92|2.99249E-7|780.342807469
1635984000|2021-11-04|0.0190580926059|4909360.36|49697227.02|3.10129E-7|808.714263132
1636070400|2021-11-05|0.0186491614885|3635534.85|48630869.39|3.05095E-7|795.587249629
1636156800|2021-11-06|0.0188236839504|5406219.54|49085966.47|3.05939E-7|797.788123484
1636243200|2021-11-07|0.0195892888256|13693463.64|51082411.77|3.09336E-7|806.646380478
1636329600|2021-11-08|0.0188990002717|4474106.41|49282366.63|2.79708E-7|729.386317114
1636416000|2021-11-09|0.0195623054719|12434320.96|51012048.07|2.92098E-7|761.695355312
1636502400|2021-11-10|0.0183014714721|5765127.77|47724208.37|2.81582E-7|734.273091744
1636588800|2021-11-11|0.0196363513889|6938219.61|51205135.43|3.0233E-7|788.377040517
1636675200|2021-11-12|0.0188101386373|3218282.28|49050644.76|2.93194E-7|764.553362263
1636761600|2021-11-13|0.0254844829421|132091712.2|66455135.91|3.95295E-7|1030.79913409
1636848000|2021-11-14|0.0240743502436|84310600.62|62777974.39|3.67733E-7|958.926518173
1636934400|2021-11-15|0.0223290876832|14685156.9|58226904.59|3.51319E-7|916.124213578
1637020800|2021-11-16|0.0207168261994|9596170.8|54022657.78|3.44355E-7|897.964395744
1637107200|2021-11-17|0.0213243786193|5593184.74|55606954.34|3.5324E-7|921.133548682
1637193600|2021-11-18|0.0210412854641|13973430.44|54868740.65|3.6952E-7|963.586425343
1637280000|2021-11-19|0.0214693212637|9947644.94|55984917.01|3.69399E-7|963.270897322
1637366400|2021-11-20|0.0247830928876|27222666.74|64626141.71|4.15147E-7|1082.56660999
1637452800|2021-11-21|0.0248311915418|16538529.17|64751567.16|4.22799E-7|1102.52050521
1637539200|2021-11-22|0.0229112842637|5770923.06|59745081.47|4.07027E-7|1061.39232509
1637625600|2021-11-23|0.0284659553843|28185328.91|74229833.82|4.94466E-7|1289.40443116
1637712000|2021-11-24|0.0273786696397|29704949.39|71394550.8|4.86469E-7|1268.55088981
1637798400|2021-11-25|0.0250219447301|7585078.63|65248988.63|4.36876E-7|1139.22868363
1637884800|2021-11-26|0.0237733774668|10033148.78|61993136.54|4.43784E-7|1157.24247195
1637971200|2021-11-27|0.0238633052734|4806002.19|62227638.63|4.35342E-7|1135.22851701
1638057600|2021-11-28|0.024105913588|5068774.38|62860281.19|4.21075E-7|1098.02488113
1638144000|2021-11-29|0.0249194414701|5902525.86|64981693.9|4.31083E-7|1124.12244813
1638230400|2021-11-30|0.0245699707538|10747491.45|64070389.4|4.31011E-7|1123.93469583
1638316800|2021-12-01|0.024455395944|3965148.82|63771616.04|4.27319E-7|1114.30717609
1638403200|2021-12-02|0.0238031787347|4998129.4|62070848.43|4.21461E-7|1099.03144205
1638489600|2021-12-03|0.0221856696769|5724046.95|57852917.68|4.13925E-7|1079.38003673
1638576000|2021-12-04|0.0187904823388|9230143.58|48999387.61|3.81915E-7|995.908502064
1638662400|2021-12-05|0.0171186847926|4867487.62|44639890.36|3.46751E-7|904.212374361
1638748800|2021-12-06|0.0201290336976|42647909.29|52489888.58|3.97944E-7|1037.70685344
1638835200|2021-12-07|0.0193992395027|8280093.95|50586825.74|3.82627E-7|997.765163409
1638921600|2021-12-08|0.018818417679|4262082.48|49072233.77|3.72607E-7|971.636304404
1639008000|2021-12-09|0.017520071075|3299717.31|45686573.56|3.67512E-7|958.350223026
1639094400|2021-12-10|0.0165101119033|2665720.46|43052932.76|3.4947E-7|911.30263076
1639180800|2021-12-11|0.0170518527672|2035382.24|44465614.46|3.45441E-7|900.796326027
1639267200|2021-12-12|0.0172389586976|5014693.45|44953525.09|3.44102E-7|897.304655222
1639353600|2021-12-13|0.014861861046|2593128.38|38754837.52|3.17986E-7|829.20273077
1639440000|2021-12-14|0.0153080076718|2419357.81|39918240.94|3.28409E-7|856.382480981
1639526400|2021-12-15|0.0158661390882|3550051.92|41373663.81|3.24483E-7|846.144766501
1639612800|2021-12-16|0.0156922709402|2154618.33|40920272.96|3.29217E-7|858.489478954
1639699200|2021-12-17|0.0168945728747|9557170.52|44055480.31|3.65666E-7|953.53646301
1639785600|2021-12-18|0.0166045801912|3434811.95|43299274.93|3.54429E-7|924.234068999
1639872000|2021-12-19|0.0161953123567|4508228.42|42232039.25|3.46743E-7|904.191513146
1639958400|2021-12-20|0.015763359686|1586840.99|41105648.98|3.36247E-7|876.82140279
1640044800|2021-12-21|0.0164952868156|2073777.03|43014273.81|3.37075E-7|878.980554058
1640131200|2021-12-22|0.016486715882|1686828.19|42991923.64|3.39034E-7|884.088980711
1640217600|2021-12-23|0.0174638795397|2201144.75|45540044.54|3.43882E-7|896.730967533
1640304000|2021-12-24|0.0177105348372|6525728.7|46183240.3|3.4848E-7|908.72103681
1640390400|2021-12-25|0.0178282815|3993138.63|46490284.81|3.53526E-7|921.879342534
1640476800|2021-12-26|0.0183204096798|2260982.17|47773592.97|3.6057E-7|940.247773838
1640563200|2021-12-27|0.0184832037364|3196545.97|48198106.24|3.64989E-7|951.771070065
1640649600|2021-12-28|0.0169127242166|3160310.67|44102813.03|3.55393E-7|926.747863351
1640736000|2021-12-29|0.016943690258|1922912.71|44183562.27|3.64814E-7|951.314727817
1640822400|2021-12-30|0.0166566873576|1506287.85|43435153.25|3.5306E-7|920.664167922
1640908800|2021-12-31|0.0163810655201|1176317.45|42716422.3|3.53753E-7|922.471283648
1640995200|2022-01-01|0.0168155463947|902984.69|43849405.29|3.52625E-7|919.52983135
1641081600|2022-01-02|0.0173365764661|2245840.4|45208080.07|3.66174E-7|954.861159807
1641168000|2022-01-03|0.0166137852313|907818.82|43323278.64|3.57608E-7|932.523853665
1641254400|2022-01-04|0.0168318724062|1248034.13|43891978.15|3.66727E-7|956.303201601
1641340800|2022-01-05|0.0152878505592|1317041.3|39865677.83|3.50888E-7|915.000307481
1641427200|2022-01-06|0.0151163462878|1412661.51|39418451.19|3.50232E-7|913.289675582
1641513600|2022-01-07|0.0139392757709|1452107.05|36349039.06|3.35418E-7|874.659644003
1641600000|2022-01-08|0.0142177786487|7231791.44|37075282.82|3.40677E-7|888.373383592
1641686400|2022-01-09|0.0145667460014|2423125.18|37985274.71|3.47559E-7|906.319372334
1641772800|2022-01-10|0.0138677204905|2201992.96|36162446.46|3.31595E-7|864.690519405
1641859200|2022-01-11|0.0143482166807|1622252.74|37415422.23|3.35742E-7|875.504529229
1641945600|2022-01-12|0.0147798219223|1005297.99|38540906.51|3.36294E-7|876.943963332
1642032000|2022-01-13|0.0140056544117|1743466.77|36522132.69|3.28836E-7|857.495956436
1642118400|2022-01-14|0.0143101113242|1147361.95|37316056.02|3.32023E-7|865.806602566
1642204800|2022-01-15|0.0143516221502|1063178.88|37424302.57|3.32387E-7|866.75579444
1642291200|2022-01-16|0.016768385205|15044311.81|43726424.44|3.88932E-7|1014.20652629
1642377600|2022-01-17|0.014876413835|6506092.04|38792786.4|3.521E-7|918.160804273
1642464000|2022-01-18|0.0145965934443|1871036.1|38063107.01|3.44457E-7|898.230378298
1642550400|2022-01-19|0.0141244758868|1522249.73|36831979.95|3.38357E-7|882.323587781
1642636800|2022-01-20|0.0140413207118|692207.11|36615138.65|3.45162E-7|900.068785989
1642723200|2022-01-21|0.0121256960289|3084246.48|31619820.56|3.326E-7|867.311228416
1642809600|2022-01-22|0.0120536119075|3386967.94|31431848.92|3.44092E-7|897.278578539
1642896000|2022-01-23|0.0125127547541|1766278.4|32629142.2|3.44924E-7|899.448160328
1642982400|2022-01-24|0.0114148782196|2140005.7|29766241.88|3.1142E-7|812.080765813
1643068800|2022-01-25|0.0113034368067|1182434.76|29475639.39|3.05879E-7|797.631663289
1643155200|2022-01-26|0.0114264329617|2250331.73|29796372.84|3.10062E-7|808.539549176
1643241600|2022-01-27|0.0113155469602|1184993.18|29507218.68|3.04687E-7|794.523319954
1643328000|2022-01-28|0.0113822109469|787521.31|29681056.4|3.01242E-7|785.539894999
1643414400|2022-01-29|0.0115835363004|1057791.69|30206046.6|3.03725E-7|792.014741069
1643500800|2022-01-30|0.0113914673765|1238025.23|29705194.12|3.00427E-7|783.41464352
1643587200|2022-01-31|0.0112696522092|1051403.46|29387540.29|2.92847E-7|763.648500551
1643673600|2022-02-01|0.0114143948617|1349278.77|29764981.45|2.94616E-7|768.261469933
1643760000|2022-02-02|0.0107684263828|894951.32|28080508.46|2.91409E-7|759.898670326
1643846400|2022-02-03|0.0137941346221|25909393.83|35970558.76|3.71263E-7|968.13159526
1643932800|2022-02-04|0.0128528208546|12859426.72|33515922.56|3.097E-7|807.59557254
1644019200|2022-02-05|0.0127651598252|3933036.7|33287331.47|3.08031E-7|803.243370271
1644105600|2022-02-06|0.0129067761105|2166768.84|33656620.09|3.04316E-7|793.555874188
1644192000|2022-02-07|0.0131656331819|2242139.08|34331634.06|3.00309E-7|783.106938381
1644278400|2022-02-08|0.0129154013049|2137842.53|33679111.76|2.92744E-7|763.379910569
1644364800|2022-02-09|0.013558369605|4751316.15|35355761.27|3.0579E-7|797.399580755
1644451200|2022-02-10|0.0130598424642|4438122.28|34055766.72|2.99778E-7|781.722265314
1644537600|2022-02-11|0.0120313433302|2651906.59|31373779.8|2.83705E-7|739.809176241
1644624000|2022-02-12|0.0119969391268|1750561.17|31284064.98|2.83988E-7|740.547147206
1644710400|2022-02-13|0.0118702275346|4540553.5|30953642.89|2.81302E-7|733.54294405
1644796800|2022-02-14|0.0118846481948|3665653.96|30991247.22|2.79068E-7|727.717407988
1644883200|2022-02-15|0.0125464415066|1989516.61|32716986.15|2.81467E-7|733.973209524
1644969600|2022-02-16|0.0123945434369|1480520.56|32320886.03|2.81939E-7|735.204030127
1645056000|2022-02-17|0.0116525880548|3542585.87|30386110.82|2.87448E-7|749.56968717
1645142400|2022-02-18|0.0113099333664|1809106.79|29492580.28|2.8253E-7|736.745163438
1645228800|2022-02-19|0.0114623088305|2284576.6|29889925.29|2.85685E-7|744.972364009
1645315200|2022-02-20|0.0111437933781|1764135.62|29059341.92|2.89966E-7|756.13580163
1645401600|2022-02-21|0.0108047628411|2902883.24|28175261.97|2.91428E-7|759.948215997
1645488000|2022-02-22|0.0113822805565|7213060.05|29681237.92|2.97296E-7|775.250026995
1645574400|2022-02-23|0.0107592735239|2190748.58|28056640.82|2.88479E-7|752.258195607
1645660800|2022-02-24|0.0109949317568|4044035.34|28671159.86|2.8683E-7|747.958146947
1645747200|2022-02-25|0.0113070531989|1877877.87|29485069.75|2.88341E-7|751.898337012
1645833600|2022-02-26|0.0112963165577|1503637.41|29457072.13|2.8887E-7|753.277794825
1645920000|2022-02-27|0.010558952792|1653558.88|27534270.35|2.80006E-7|730.163403086
1646006400|2022-02-28|0.0115329282995|2507140.76|30074077.6|2.67008E-7|696.268900949
1646092800|2022-03-01|0.0116042137383|2446047.85|30259966.54|2.61623E-7|682.22659498
1646179200|2022-03-02|0.0113326681201|1484408.89|29551865.03|2.58006E-7|672.794650664
1646265600|2022-03-03|0.0111797435257|1767060.37|29153088.07|2.63352E-7|686.735257544
1646352000|2022-03-04|0.0107064479952|2501401.63|27918889.24|2.73559E-7|713.351750742
1646438400|2022-03-05|0.0112056622727|3286637.71|29220675.62|2.84403E-7|741.629330429
1646524800|2022-03-06|0.0110026684453|1762867.93|28691334.59|2.86379E-7|746.782087397
1646611200|2022-03-07|0.0113652991037|5326156.84|29636955.88|2.98599E-7|778.647821589
1646697600|2022-03-08|0.0112880087789|1226299.39|29435408.18|2.91399E-7|759.872593673
1646784000|2022-03-09|0.0117758018257|1654197.58|30707411.75|2.8049E-7|731.425515581
1646870400|2022-03-10|0.0112904579263|1247579.95|29441794.75|2.86288E-7|746.54478945
1646956800|2022-03-11|0.0113283461296|1234496.43|29540594.7|2.92006E-7|761.455449653
1647043200|2022-03-12|0.0111150919734|872592.29|28984498.12|2.85706E-7|745.02712525
1647129600|2022-03-13|0.010849147709|1262334.69|28291003.09|2.86638E-7|747.457474192
1647216000|2022-03-14|0.0111679232864|2032571.09|29122264.78|2.81544E-7|734.17400039
1647302400|2022-03-15|0.012496515574|24462374.56|32586795.77|3.17664E-7|828.363060901
1647388800|2022-03-16|0.0121488131346|8582565.09|31680102.35|2.95276E-7|769.982532276
1647475200|2022-03-17|0.0120369191088|1418756.67|31388319.6|2.93932E-7|766.47782321
1647561600|2022-03-18|0.0123643896986|3252487.71|32242255.01|2.95791E-7|771.325482625
1647648000|2022-03-19|0.0127162434641|1541505.83|33159773.72|3.014E-7|785.951906898
1647734400|2022-03-20|0.0130899627|9619839.05|34134310.37|3.17349E-7|827.541644683
1647820800|2022-03-21|0.0132533488599|3757850.28|34560367.65|3.22639E-7|841.336221971
1647907200|2022-03-22|0.0132416535698|1482671.57|34529870.18|3.12607E-7|815.176070755
1647993600|2022-03-23|0.01250079129|5470391.32|32597945.43|2.91442E-7|759.984723496
1648080000|2022-03-24|0.0124669098781|1790496.92|32509593.87|2.83591E-7|739.511901936
1648166400|2022-03-25|0.0125420153129|1369667.97|32705444.1|2.82804E-7|737.459665172
1648252800|2022-03-26|0.0125293002757|888883.76|32672287.47|2.81552E-7|734.194861589
1648339200|2022-03-27|0.0131298172566|2463244.73|34238237.92|2.80429E-7|731.266447507
1648425600|2022-03-28|0.0132246914827|2938872.15|34485638.65|2.80612E-7|731.7436513
1648512000|2022-03-29|0.0164334707396|45678667.48|42853077.85|3.46218E-7|902.822486021
1648598400|2022-03-30|0.0150350620171|12902092.65|39206488.59|3.19469E-7|833.069906138
1648684800|2022-03-31|0.0143433750755|4629956.39|37402796.92|3.14971E-7|821.340604056
1648771200|2022-04-01|0.0145571501543|2624344.02|37960251.9|3.14534E-7|820.201052028
1648857600|2022-04-02|0.0151671204687|6617019.48|39550853.53|3.30662E-7|862.257562792
1648944000|2022-04-03|0.015107039448|4890628.76|39394182.02|3.25207E-7|848.032719863
1649030400|2022-04-04|0.0151378980556|4127937.49|39474651.1|3.2469E-7|846.684554131
1649116800|2022-04-05|0.0156018925327|10393145.03|40684595.84|3.42477E-7|893.067190425
1649203200|2022-04-06|0.0132564632017|8479706.07|34568488.83|3.06815E-7|800.072443077
1649289600|2022-04-07|0.0138837498457|2640522.21|36204245.74|3.19138E-7|832.206767293
1649376000|2022-04-08|0.0132632504395|1217350.74|34586187.71|3.13643E-7|817.877617662
1649462400|2022-04-09|0.0135883725504|4284876.74|35433999.06|3.17618E-7|828.243107972
1649548800|2022-04-10|0.0131819775186|1474473.27|34374254.7|3.12312E-7|814.406807989
1649635200|2022-04-11|0.0124424540666|1354026.77|32445821.17|3.14824E-7|820.957276541
1649721600|2022-04-12|0.0131477838768|7535583.04|34285088.95|3.27653E-7|854.411082129
1649808000|2022-04-13|0.0132587757205|1209124.4|34574519.11|3.22075E-7|839.865495661
1649894400|2022-04-14|0.0135146194605|4201755.35|35241675.3|3.38411E-7|882.464401965
1649980800|2022-04-15|0.0136363824226|1215255.67|35559192.99|3.36257E-7|876.847479534
1650067200|2022-04-16|0.0135708397144|826416.4|35388279.2|3.35708E-7|875.415868411
1650153600|2022-04-17|0.0129966984794|960715.09|33891108.01|3.27233E-7|853.315860561
1650240000|2022-04-18|0.0129967915409|1511763.04|33891350.68|3.18344E-7|830.136276857
1650326400|2022-04-19|0.0134384678228|1095198.92|35043096.92|3.23797E-7|844.355904483
1650412800|2022-04-20|0.0135779674177|1704800.46|35406865.9|3.28173E-7|855.767070695
1650499200|2022-04-21|0.013093169781|1317222.75|34142673.38|3.2307E-7|842.46012794
1650585600|2022-04-22|0.012854892357|934207.7|33521324.36|3.23472E-7|843.508411604
1650672000|2022-04-23|0.0127705016606|676380.91|33301261.22|3.23413E-7|843.354558901
1650758400|2022-04-24|0.0124070065139|673016.8|32353385.63|3.14346E-7|819.710810005
1650844800|2022-04-25|0.0126442117641|2244631.42|32971938.78|3.12524E-7|814.959634298
1650931200|2022-04-26|0.012086630717|874237.91|31517951.1|3.17089E-7|826.863650454
1651017600|2022-04-27|0.0120505948965|654028.8|31423981.55|3.07091E-7|800.792160142
1651104000|2022-04-28|0.012185772157|768551.05|31776479.31|3.06377E-7|798.930283295
1651190400|2022-04-29|0.0113148210671|772877.67|29505325.79|2.93056E-7|764.193503673
1651276800|2022-04-30|0.010799603947|799148.41|28161809.28|2.86349E-7|746.70385739
1651363200|2022-05-01|0.0110853698795|938366.79|28906992.69|2.88163E-7|751.434171804
1651449600|2022-05-02|0.0110266309783|800821.54|28753820.98|2.86188E-7|746.284022275
1651536000|2022-05-03|0.0107133457337|689526.75|27936876.27|2.83794E-7|740.041258935
1651622400|2022-05-04|0.0112895807601|760020.15|29439507.39|2.84384E-7|741.579784716
1651708800|2022-05-05|0.0105290770516|987087.17|27456364.26|2.87875E-7|750.683162692
1651795200|2022-05-06|0.0104668296922|1558212.35|27294043.65|2.90415E-7|757.306645825
1651881600|2022-05-07|0.0103611647901|683392.79|27018504.4|2.91848E-7|761.043437862
1651968000|2022-05-08|0.010690567163|4441590.56|27877477.27|3.13881E-7|818.498243321
1652054400|2022-05-09|0.0100193895651|2422133.54|26127267.2|3.30706E-7|862.372300282
1652140800|2022-05-10|0.0101407463448|1869794.75|26443725.7|3.26879E-7|852.39274499
1652227200|2022-05-11|0.00509116498353|4470731.69|13276081.05|1.75944E-7|458.803989228
1652313600|2022-05-12|0.0042487983658|2251235.88|11079466.42|1.46269E-7|381.421365352
1652400000|2022-05-13|0.00446745299063|1348346.84|11649645.65|1.52561E-7|397.828828583
1652486400|2022-05-14|0.00515784714713|1260801.26|13449966.16|1.7135E-7|446.824350504
1652572800|2022-05-15|0.00524902528008|1017085.27|13687728.7|1.67673E-7|437.235946077
1652659200|2022-05-16|0.00456517852917|1034135.37|11904481.66|1.52871E-7|398.637206457
1652745600|2022-05-17|0.00497249930486|970336.39|12966640.05|1.6343E-7|426.171599722
1652832000|2022-05-18|0.00548574104625|8064532.72|14305005.43|1.91006E-7|498.08072312
1652918400|2022-05-19|0.00517309297001|2717156.5|13489722.25|1.70648E-7|444.993765985
1653004800|2022-05-20|0.00472764950926|1443760.42|12328152.45|1.61902E-7|422.187079235
1653091200|2022-05-21|0.00462577739491|1647809.48|12062503.53|1.57167E-7|409.83975891
1653177600|2022-05-22|0.00474665981138|1158239.48|12377725.05|1.56533E-7|408.186495819
1653264000|2022-05-23|0.0047085207821|3775716.83|12278271.03|1.61811E-7|421.949781168
1653350400|2022-05-24|0.00453488321277|1759162.05|11825481.45|1.52918E-7|398.759766796
1653436800|2022-05-25|0.00455955099747|1471866.59|11889806.91|1.54235E-7|402.194069061
1653523200|2022-05-26|0.00411251586821|1297160.72|10724086.56|1.40516E-7|366.419436509
1653609600|2022-05-27|0.00394800455524|1598268.15|10295095.25|1.37909E-7|359.621239278
1653696000|2022-05-28|0.00403112787241|724474.37|10511853.48|1.38892E-7|362.18457954
1653782400|2022-05-29|0.00417445260993|896347.159291|10885597.18|1.42134E-7|370.639742505