1621123200|2021-05-16|0.15337652|0|0|3.30154E-6|0
1621209600|2021-05-17|0.09617208|22870.88|0|2.208948E-6|0
1621296000|2021-05-18|0.0750944|13222.22|0|1.750069E-6|0
1621382400|2021-05-19|0.06005184|19098.35|0|1.622916E-6|0
1621468800|2021-05-20|0.09034231|425033.32|0|2.21521E-6|0
1621555200|2021-05-21|0.08536981|495238.56|0|2.288447E-6|0
1621641600|2021-05-22|0.08201882|42632964.62|0|2.185034E-6|0
1621728000|2021-05-23|0.06967807|25026629.27|0|2.003937E-6|0
1621814400|2021-05-24|0.07855541|31936092.44|0|2.029542E-6|0
1621900800|2021-05-25|0.07140476|24382460|0|1.859391E-6|0
1621987200|2021-05-26|0.06788427|17316439.4|0|1.72759E-6|0
1622073600|2021-05-27|0.0609959|11489586.75|0|1.586907E-6|0
1622160000|2021-05-28|0.05138466|9528497.93|0|1.439443E-6|0
1622246400|2021-05-29|0.0491562|8536490.74|0|1.42004E-6|0
1622332800|2021-05-30|0.06652621|12977266.46|0|1.864622E-6|0
1622419200|2021-05-31|0.08080905|17211121.8|0|2.164556E-6|0
1622505600|2021-06-01|0.06695366|11531062.42|0|1.8251E-6|0
1622592000|2021-06-02|0.0752664|11235901.81|0|2.003088E-6|0
1622678400|2021-06-03|0.06940443|9643703.35|0|1.770125E-6|0
1622764800|2021-06-04|0.05913476|6393863.02|0|1.602811E-6|0
1622851200|2021-06-05|0.05213482|5634592.89|0|1.46644E-6|0
1622937600|2021-06-06|0.06347597|6059074.84|0|1.769988E-6|0
1623024000|2021-06-07|0.05599353|7969770.96|0|1.668425E-6|0
1623110400|2021-06-08|0.05564666|8782957.29|0|1.662452E-6|0
1623196800|2021-06-09|0.06054935|8312799.33|0|1.621346E-6|0
1623283200|2021-06-10|0.06011506|6987528.84|0|1.637897E-6|0
1623369600|2021-06-11|0.05807261|4135071.76|0|1.555472E-6|0
1623456000|2021-06-12|0.05910493|4097238.8|0|1.662468E-6|0
1623542400|2021-06-13|0.05502425|4962195.58|0|1.407347E-6|0
1623628800|2021-06-14|0.05600595|2735005.8|0|1.392543E-6|0
1623715200|2021-06-15|0.05714471|1407724.13|0|1.414254E-6|0
1623801600|2021-06-16|0.05403516|2571716.91|0|1.409108E-6|0
1623888000|2021-06-17|0.05319093|2011632.26|0|1.397793E-6|0
1623974400|2021-06-18|0.05134396|1702328.2|0|1.4347E-6|0
1624060800|2021-06-19|0.04945419|1213338.72|0|1.388544E-6|0
1624147200|2021-06-20|0.04968847|1472597.49|0|1.3919E-6|0
1624233600|2021-06-21|0.03281309|2418767.53|0|1.035875E-6|0
1624320000|2021-06-22|0.02962692|3644949.73|0|9.11439E-7|0
1624406400|2021-06-23|0.03569027|2943867.82|0|1.058335E-6|0
1624492800|2021-06-24|0.03793737|1687551.9|0|1.094481E-6|0
1624579200|2021-06-25|0.03083299|2098119.42|0|9.74562E-7|0
1624665600|2021-06-26|0.02896689|922577.65|0|8.99976E-7|0
1624752000|2021-06-27|0.03446453|839874.8|0|9.94658E-7|0
1624838400|2021-06-28|0.03359529|715402.43|0|9.75633E-7|0
1624924800|2021-06-29|0.03692474|1320486.26|0|1.029468E-6|0
1625011200|2021-06-30|0.03637702|1187623.43|0|1.038132E-6|0
1625097600|2021-07-01|0.03298693|768458.73|0|9.82569E-7|0
1625184000|2021-07-02|0.03608014|1064512.48|0|1.064404E-6|0
1625270400|2021-07-03|0.03346829|913163.63|0|9.65379E-7|0
1625356800|2021-07-04|0.0407708|1179911.8|0|1.15538E-6|0
1625443200|2021-07-05|0.03588768|1358827.45|0|1.063465E-6|0
1625529600|2021-07-06|0.03286597|1235800.95|0|9.60005E-7|0
1625616000|2021-07-07|0.03053627|981824.18|0|9.01964E-7|0
1625702400|2021-07-08|0.0270358|1125180.25|0|8.22322E-7|0
1625788800|2021-07-09|0.03118178|1412548.71|0|9.22592E-7|0
1625875200|2021-07-10|0.02802641|992870.76|0|8.36097E-7|0
1625961600|2021-07-11|0.0321983|1238253.34|0|9.40366E-7|0
1626048000|2021-07-12|0.03227317|1809761.88|0|9.73378E-7|0
1626134400|2021-07-13|0.03210191|1462238.9|0|9.81649E-7|0
1626220800|2021-07-14|0.03263047|927545.49|0|9.94154E-7|0
1626307200|2021-07-15|0.02973166|1150309.69|0|9.35525E-7|0
1626393600|2021-07-16|0.02723305|1091387.94|0|8.667E-7|0
1626480000|2021-07-17|0.02640318|607668.93|0|8.37317E-7|0
1626566400|2021-07-18|0.0307114|739786.61|0|9.65864E-7|0
1626652800|2021-07-19|0.03072086|1517435.3|0|9.96853E-7|0
1626739200|2021-07-20|0.0263946|1843505.7|0|8.85506E-7|0
1626825600|2021-07-21|0.0267436|1644925.41|0|8.32857E-7|0
1626912000|2021-07-22|0.02740553|1079311.52|0|8.48124E-7|0
1626998400|2021-07-23|0.02323043|1073271.12|0|6.91762E-7|0
1627084800|2021-07-24|0.02522251|962822.18|0|7.35512E-7|0
1627171200|2021-07-25|0.02413726|420962.29|0|6.82804E-7|0
1627257600|2021-07-26|0.03739491|2619954.03|0|1.001537E-6|0
1627344000|2021-07-27|0.04788187|4298802.7|0|1.215062E-6|0
1627430400|2021-07-28|0.03558359|14290080.81|0|8.89681E-7|0
1627516800|2021-07-29|0.03317167|10344980.1|0|8.29117E-7|0
1627603200|2021-07-30|0.02824956|2819010.51|0|6.68857E-7|0
1627689600|2021-07-31|0.02774781|2116520.3|0|6.66595E-7|0
1627776000|2021-08-01|0.03161473|2564441.46|0|7.90865E-7|0
1627862400|2021-08-02|0.0314903|2912343.54|0|8.03284E-7|0
1627948800|2021-08-03|0.02830607|2218876.58|0|7.4191E-7|0
1628035200|2021-08-04|0.02971519|1984836.63|0|7.47599E-7|0
1628121600|2021-08-05|0.02729501|1660132.94|0|6.67857E-7|0
1628208000|2021-08-06|0.02686343|1553374.75|0|6.27408E-7|0
1628294400|2021-08-07|0.02560118|1499088.86|0|5.74587E-7|0
1628380800|2021-08-08|0.02275733|1419907.89|0|5.19596E-7|0
1628467200|2021-08-09|0.0261176|1496262.11|0|5.63299E-7|0
1628553600|2021-08-10|0.02643585|1629314.44|0|5.79924E-7|0
1628640000|2021-08-11|0.02286495|1899816.03|0|5.01494E-7|0
1628726400|2021-08-12|0.02326873|1981629.29|0|5.23737E-7|0
1628812800|2021-08-13|0.02663414|1588654.72|0|5.57277E-7|0
1628899200|2021-08-14|0.03069591|2324082.3|0|6.5176E-7|0
1628985600|2021-08-15|0.03099|3333299.53|0|6.58703E-7|0
1629072000|2021-08-16|0.03148983|2947059.39|0|6.84495E-7|0
1629158400|2021-08-17|0.03912389|3829989.19|0|8.75346E-7|0
1629244800|2021-08-18|0.0470074|4880330.74|0|1.049244E-6|0
1629331200|2021-08-19|0.05151875|4372577.65|0|1.10277E-6|0
1629417600|2021-08-20|0.04713536|9693238.32|0|9.55333E-7|0
1629504000|2021-08-21|0.04495221|10207334.94|0|9.19165E-7|0
1629590400|2021-08-22|0.07459555|7248652.5|0|1.51243E-6|0
1629676800|2021-08-23|0.11963697|27337418.94|59818486.04|2.414657E-6|1207.32852099
1629763200|2021-08-24|0.10844014|35769547|54220068.8|2.273087E-6|1136.54347485
1629849600|2021-08-25|0.11466961|26673504.07|57334803.48|2.34207E-6|1171.03496895
1629936000|2021-08-26|0.10195955|13517691.26|50979775.29|2.172022E-6|1086.01100618
1630022400|2021-08-27|0.09391641|11429012.45|46958203.54|1.914369E-6|957.18447024
1630108800|2021-08-28|0.11036182|14044044.14|55180907.71|2.256777E-6|1128.38845317
1630195200|2021-08-29|0.13280565|16334534.39|66402826.88|2.719765E-6|1359.8825385
1630281600|2021-08-30|0.10809287|18146744.28|54046437.09|2.297161E-6|1148.58054442
1630368000|2021-08-31|0.12176282|13480329.65|60881412.23|2.581543E-6|1290.77154728
1630454400|2021-09-01|0.14148542|10729025.01|70742710.66|2.8965E-6|1448.25001351
1630540800|2021-09-02|0.19272334|30637275.96|96361669.86|3.906998E-6|1953.49899716
1630627200|2021-09-03|0.09362865|66883517.25|46814326.25|1.871623E-6|935.811524987
1630713600|2021-09-04|0.08088323|59070620.24|40441617.23|1.619458E-6|809.729044649
1630800000|2021-09-05|0.07977694|19832662.78|39888471.48|1.541482E-6|770.741028597
1630886400|2021-09-06|0.0599125|13016871.96|29956248.56|1.138295E-6|569.147472641
1630972800|2021-09-07|0.06397896|11874816.6|31989481.09|1.366747E-6|683.373523285
1631059200|2021-09-08|0.06195569|9657289.96|30977843.51|1.344192E-6|672.095967673
1631145600|2021-09-09|0.06799695|9747711.31|33998475.25|1.465722E-6|732.861005389
1631232000|2021-09-10|0.06388491|7068653.58|31942455|1.423337E-6|711.6685
1631318400|2021-09-11|0.06243553|5397324.61|31217764.54|1.381272E-6|690.635989823
1631404800|2021-09-12|0.06227889|5707418.07|31139442.84|1.352029E-6|676.014453108
1631491200|2021-09-13|0.0562311559106|6740110.49|28115577.96|1.250608E-6|625.304000105
1631577600|2021-09-14|0.0778993544681|13004447.25|38949677.24|1.654178E-6|827.089000126
1631664000|2021-09-15|0.0857039792059|17663493.16|42851989.61|1.778964E-6|889.482000147
1631750400|2021-09-16|0.0785777961895|13444158.83|39288898.1|1.644459E-6|822.22950011
1631836800|2021-09-17|0.0843111538212|8909651.57|42155576.92|1.783702E-6|891.851000199
1631923200|2021-09-18|0.0789111480556|5980920.6|39455574.03|1.634503E-6|817.251500046
1632009600|2021-09-19|0.0740754024701|4338783.77|37037701.24|1.567394E-6|783.697000105
1632096000|2021-09-20|0.0577168428649|5337716.1|28858421.44|1.347146E-6|673.573000177
1632182400|2021-09-21|0.0526357963536|5923856.87|26317898.18|1.293464E-6|646.732000079
1632268800|2021-09-22|0.0606785322984|5623768.59|30339266.15|1.392524E-6|696.262000019
1632355200|2021-09-23|0.0698676479154|5372689.09|34933823.96|1.556242E-6|778.121000051
1632441600|2021-09-24|0.066590759336|5414226.54|33295379.67|1.554415E-6|777.207500046
1632528000|2021-09-25|0.0627071066941|3974863.52|31353553.35|1.46798E-6|733.990000069
1632614400|2021-09-26|0.0601084785819|2901606.23|30054239.3|1.391125E-6|695.562500209
1632700800|2021-09-27|0.0616201782632|3354526.92|30810089.14|1.458958E-6|729.479000199
1632787200|2021-09-28|0.0837252941311|8822498.66|41862647.07|2.040361E-6|1020.18050011
1632873600|2021-09-29|0.0813087629721|12339071|40654381.49|1.956213E-6|978.106500095
1632960000|2021-09-30|0.0728378460683|10442648.57|36418923.04|1.66331E-6|831.655000133
1633046400|2021-10-01|0.0612762917255|8997620.94|30638145.87|1.273487E-6|636.743500151
1633132800|2021-10-02|0.0555017921023|6934771.28|27750896.06|1.163279E-6|581.639500185
1633219200|2021-10-03|0.0551764666509|5100983.31|27588233.33|1.144741E-6|572.370500094
1633305600|2021-10-04|0.0512313973959|4434883.82|25615698.7|1.043135E-6|521.567500042
1633392000|2021-10-05|0.0484862468316|4558478.79|24243123.42|9.4121E-7|470.605000082
1633478400|2021-10-06|0.0465821231998|4954296.34|23291061.6|8.41418E-7|420.709000001
1633564800|2021-10-07|0.0472469551869|4469460|23623477.6|8.78099E-7|439.049500122
1633651200|2021-10-08|0.0439892540733|3197285.97|21994627.04|8.15101E-7|407.550500062
1633737600|2021-10-09|0.0441501134126|3168961.06|22075056.71|8.03193E-7|401.596500067
1633824000|2021-10-10|0.0512496272815|4498187.8|25624813.65|9.35697E-7|467.848500169
1633910400|2021-10-11|0.0491541765845|4497083.29|24577088.3|8.55081E-7|427.540500135
1633996800|2021-10-12|0.0453357012906|3192511.22|22667850.65|8.08973E-7|404.486500084
1634083200|2021-10-13|0.0449869691657|3315781.02|22493484.59|7.8373E-7|391.865000125
1634169600|2021-10-14|0.0408545849235|3352734.16|20427292.47|7.12727E-7|356.363500144
1634256000|2021-10-15|0.0437434202778|4130465.77|21871710.14|7.1019E-7|355.095000018
1634342400|2021-10-16|0.0410578479467|3500612.89|20528923.98|6.74271E-7|337.135500109
1634428800|2021-10-17|0.0403192642823|2540107.45|20159632.15|6.55027E-7|327.513500144
1634515200|2021-10-18|0.0405853459681|3035589.14|20292672.99|6.54327E-7|327.163500096
1634601600|2021-10-19|0.0353674956472|3027607.37|17683747.83|5.50364E-7|275.1820001
1634688000|2021-10-20|0.035438539456|3382771.39|17719269.73|5.37006E-7|268.50300003
1634774400|2021-10-21|0.0333996472211|3056640.45|16699823.62|5.36884E-7|268.442000152
1634860800|2021-10-22|0.033623066424|2383934.25|16811533.22|5.53993E-7|276.996500132
1634947200|2021-10-23|0.0329522780346|2075468.86|16476139.02|5.36738E-7|268.369000044
1635033600|2021-10-24|0.0316144253417|1834008.8|15807212.68|5.18858E-7|259.42900015
1635120000|2021-10-25|0.0328305693221|2022084.27|16415284.67|5.20791E-7|260.395500142
1635206400|2021-10-26|0.0301188212546|2241508.38|15059410.63|4.98955E-7|249.477500044
1635292800|2021-10-27|0.0274162763002|2530107.48|13708138.16|4.68795E-7|234.397500169
1635379200|2021-10-28|0.0288133052701|2491317.3|14406652.64|4.75293E-7|237.646500082
1635465600|2021-10-29|0.0267049471112|3354258.12|13352473.56|4.29147E-7|214.573500071
1635552000|2021-10-30|0.0253212512392|2861996.42|12660625.62|4.09141E-7|204.570500007
1635638400|2021-10-31|0.0394672962297|5734243.68|19733648.12|6.43639E-7|321.819500084
1635724800|2021-11-01|0.0429482825881|17363848.31|21474141.3|7.04019E-7|352.009500098
1635811200|2021-11-02|0.0411540124131|13990190.89|20577006.21|6.50899E-7|325.449500054
1635897600|2021-11-03|0.0390658070526|5297512.02|19532903.53|6.20387E-7|310.193500059
1635984000|2021-11-04|0.0416294595839|3551842.84|20814729.8|6.77428E-7|338.714000131
1636070400|2021-11-05|0.0408721170301|3188490.1|20436058.52|6.68657E-7|334.328500081
1636156800|2021-11-06|0.0419470740023|2896904.08|20973537.01|6.81762E-7|340.881000144
1636243200|2021-11-07|0.0373231076525|3412372.01|18661553.83|5.89371E-7|294.685500059
1636329600|2021-11-08|0.033276657203|3712729.01|16638328.61|4.925E-7|246.250000126
1636416000|2021-11-09|0.0326315781379|2868167.73|16315789.07|4.87243E-7|243.621500016
1636502400|2021-11-10|0.0317714129807|2316153.35|15885706.5|4.88827E-7|244.413500148
1636588800|2021-11-11|0.0329338067541|1891158.16|16466903.38|5.07064E-7|253.532000045
1636675200|2021-11-12|0.0315518155909|1544315.77|15775907.8|4.91799E-7|245.899500071
1636761600|2021-11-13|0.0318152734496|1729288.81|15907636.73|4.93493E-7|246.746500081
1636848000|2021-11-14|0.0312850258058|1776317.09|15642512.91|4.77876E-7|238.938000108
1636934400|2021-11-15|0.0300034180919|1901775.02|15001709.05|4.72065E-7|236.032500064
1637020800|2021-11-16|0.0286603379169|1338950.01|14330168.96|4.76392E-7|238.196000026
1637107200|2021-11-17|0.0356700727689|1761725.71|17835036.39|5.90877E-7|295.438500092
1637193600|2021-11-18|0.0291418739256|1978536.12|14570936.97|5.1178E-7|255.890000127
1637280000|2021-11-19|0.0317500581949|1554510.19|15875029.1|5.46289E-7|273.144500043
1637366400|2021-11-20|0.0312101953221|1165680.89|15605097.67|5.22808E-7|261.40400015
1637452800|2021-11-21|0.0290145191932|983752.51|14507259.6|4.94028E-7|247.014000058
1637539200|2021-11-22|0.0298398402134|1037173.71|14919920.11|5.30116E-7|265.058000058
1637625600|2021-11-23|0.0310415429193|1080282.26|15520771.46|5.39205E-7|269.602500006
1637712000|2021-11-24|0.0306088705622|591740.32|15304435.29|5.43864E-7|271.932000158
1637798400|2021-11-25|0.029690656165|596800.36|14845328.09|5.18391E-7|259.195500131
1637884800|2021-11-26|0.0274684773497|1187321.76|13734238.68|5.12761E-7|256.380500096
1637971200|2021-11-27|0.027536419918|793022.89|13768209.96|5.02351E-7|251.175500018
1638057600|2021-11-28|0.028098374948|603705.67|14049187.48|4.90815E-7|245.407500105
1638144000|2021-11-29|0.0306774652443|975131.92|15338732.63|5.30692E-7|265.346000136
1638230400|2021-11-30|0.0324022720379|988471.05|16201136.02|5.68407E-7|284.203500019
1638316800|2021-12-01|0.031427339599|3440343.56|15713669.8|5.49143E-7|274.571500008
1638403200|2021-12-02|0.0331913513235|4966254.22|16595675.67|5.87688E-7|293.844000146
1638489600|2021-12-03|0.0303992883394|2620879.4|15199644.17|5.67169E-7|283.584500005
1638576000|2021-12-04|0.0280391618143|1014670.46|14019580.91|5.69894E-7|284.947000058
1638662400|2021-12-05|0.0276271373821|1765896.77|13813568.7|5.59607E-7|279.803500181
1638748800|2021-12-06|0.0281275106706|1664424.83|14063755.34|5.56071E-7|278.035500093
1638835200|2021-12-07|0.0280867667127|1487002.98|14043383.36|5.53979E-7|276.989500072
1638921600|2021-12-08|0.0226964514989|2722656|11348225.75|4.49392E-7|224.696000011
1639008000|2021-12-09|0.0200359563563|2268217.24|10017978.18|4.20287E-7|210.143500039
1639094400|2021-12-10|0.0199642139325|2177108.22|9982106.97|4.22583E-7|211.29150008
1639180800|2021-12-11|0.0206857447952|1904626.4|10342872.4|4.19058E-7|209.529000049
1639267200|2021-12-12|0.0198720832982|884485.24|9936041.65|3.96662E-7|198.331000018
1639353600|2021-12-13|0.0174647757922|1106980.92|8732387.9|3.73678E-7|186.839000084
1639440000|2021-12-14|0.0210294578207|1878678.2|10514728.92|4.51154E-7|225.577000207
1639526400|2021-12-15|0.0187066444808|2137318.53|9353322.25|3.82575E-7|191.287500196
1639612800|2021-12-16|0.0174336706197|1720990.51|8716835.31|3.65751E-7|182.875500003
1639699200|2021-12-17|0.0146088773794|5037030.03|7304438.69|3.16195E-7|158.097500007
1639785600|2021-12-18|0.0143718113733|5133004.54|7185905.69|3.0677E-7|153.385000072
1639872000|2021-12-19|0.0159575921321|2730474.85|7978796.07|3.41653E-7|170.826500084
1639958400|2021-12-20|0.0151340924099|2387070.44|7567046.21|3.22824E-7|161.412000108
1640044800|2021-12-21|0.0157933113346|1167351.23|7896655.67|3.2273E-7|161.365000055
1640131200|2021-12-22|0.0137657909434|1493613.62|6882895.48|2.83081E-7|141.540500171
1640217600|2021-12-23|0.0146532738219|1157637.96|7326636.92|2.88538E-7|144.269000178
1640304000|2021-12-24|0.0143068484248|923246.75|7153424.22|2.81508E-7|140.75400015
1640390400|2021-12-25|0.0137498749716|739654.07|6874937.49|2.72653E-7|136.326500083
1640476800|2021-12-26|0.013641175214|542529.38|6820587.61|2.68477E-7|134.238500059
1640563200|2021-12-27|0.0129131453747|827329.47|6456572.69|2.54997E-7|127.498500052
1640649600|2021-12-28|0.0114789297642|1085424.34|5739464.89|2.4121E-7|120.605000166
1640736000|2021-12-29|0.00931484077604|1229369.39|4657420.39|2.00558E-7|100.279000043
1640822400|2021-12-30|0.0129869078095|1883722.37|6493453.91|2.75274E-7|137.637000111
1640908800|2021-12-31|0.0148528719522|2421794.52|7426435.98|3.20752E-7|160.376000084
1640995200|2022-01-01|0.0150075012623|1652428.32|7503750.64|3.1471E-7|157.355000185
1641081600|2022-01-02|0.0150869299092|1580284.02|7543464.96|3.18658E-7|159.329000114
1641168000|2022-01-03|0.0154425403705|1657375.68|7721270.19|3.32397E-7|166.198500102
1641254400|2022-01-04|0.0145287452629|1694462.08|7264372.64|3.16547E-7|158.273500187
1641340800|2022-01-05|0.013801680167|1707327.02|6900840.09|3.16778E-7|158.38900015
1641427200|2022-01-06|0.0139831853185|1963615.6|6991592.66|3.23978E-7|161.989000017
1641513600|2022-01-07|0.0134185190397|1868857.14|6709259.52|3.22887E-7|161.443500004
1641600000|2022-01-08|0.0132466807487|1593350.79|6623340.38|3.17408E-7|158.704000136
1641686400|2022-01-09|0.0137176931809|1478271|6858846.6|3.27301E-7|163.650500227
1641772800|2022-01-10|0.0127493793108|1485113.26|6374689.66|3.04854E-7|152.42700011
1641859200|2022-01-11|0.0135516670092|1578303.1|6775833.51|3.17103E-7|158.551500126
1641945600|2022-01-12|0.0135830008356|1406907.43|6791500.42|3.09062E-7|154.53100005
1642032000|2022-01-13|0.0128460752678|1573625.25|6423037.64|3.01611E-7|150.805500143
1642118400|2022-01-14|0.0128029639018|1585615.34|6401481.96|2.97055E-7|148.527500211
1642204800|2022-01-15|0.0124875967718|1385978.56|6243798.39|2.89216E-7|144.608000094
1642291200|2022-01-16|0.0126994812131|1389723.74|6349740.61|2.94557E-7|147.27850008
1642377600|2022-01-17|0.0116015878232|1340211.57|5800793.92|2.7459E-7|137.295000199
1642464000|2022-01-18|0.0110858647884|1415887.67|5542932.4|2.61609E-7|130.804500137
1642550400|2022-01-19|0.0108999109774|1483453.7|5449955.49|2.61111E-7|130.555500031
1642636800|2022-01-20|0.0100290723351|1374327.56|5014536.17|2.46533E-7|123.26650006
1642723200|2022-01-21|0.008980414466|1443793.24|4490207.24|2.46327E-7|123.163500192
1642809600|2022-01-22|0.00878094080431|1475100.89|4390470.41|2.50667E-7|125.333500224
1642896000|2022-01-23|0.00911276399805|1321580.52|4556382|2.51201E-7|125.600500027
1642982400|2022-01-24|0.00881237165427|1424867.43|4406185.83|2.40418E-7|120.209000078
1643068800|2022-01-25|0.00887773612028|1330908.06|4438868.07|2.40237E-7|120.118500267
1643155200|2022-01-26|0.00893307213381|1266744.47|4466536.07|2.42403E-7|121.201500084
1643241600|2022-01-27|0.00899254333684|1377433.1|4496271.67|2.42137E-7|121.068500043
1643328000|2022-01-28|0.00897655616437|1592149.74|4488278.09|2.37573E-7|118.786500207
1643414400|2022-01-29|0.00909131463305|1693081.53|4545657.32|2.38378E-7|119.189000091
1643500800|2022-01-30|0.00894217607363|1626018.34|4471088.04|2.35832E-7|117.916000084
1643587200|2022-01-31|0.00864783813345|1768174.38|4323919.07|2.24718E-7|112.359000085
1643673600|2022-02-01|0.00895525296515|1735402.67|4477626.49|2.31143E-7|115.571500192
1643760000|2022-02-02|0.00871162936279|1789335.49|4355814.69|2.35749E-7|117.874500233
1643846400|2022-02-03|0.00845389042021|1676486.31|4226945.22|2.27533E-7|113.766500266
1643932800|2022-02-04|0.00938418442578|1854803.56|4692092.22|2.2612E-7|113.060000171
1644019200|2022-02-05|0.00922322133235|1682008.33|4611610.67|2.22562E-7|111.281000092
1644105600|2022-02-06|0.00942242482233|1705331.36|4711212.42|2.22162E-7|111.081000208
1644192000|2022-02-07|0.00964642924326|1588175.14|4823214.63|2.20036E-7|110.018000191
1644278400|2022-02-08|0.00892937749818|1637629.86|4464688.75|2.02396E-7|101.198000021
1644364800|2022-02-09|0.00922607524581|1781463.02|4613037.63|2.08081E-7|104.04050016
1644451200|2022-02-10|0.00906928482818|1316979.6|4534642.42|2.08178E-7|104.089000136
1644537600|2022-02-11|0.00864043861983|1496696.61|4320219.31|2.03746E-7|101.873000002
1644624000|2022-02-12|0.00862096155651|1387270.81|4310480.78|2.04073E-7|102.036500041
1644710400|2022-02-13|0.00817171232989|1397703.5|4085856.17|1.93654E-7|96.8270001198
1644796800|2022-02-14|0.00838306053083|1439112.27|4191530.27|1.96846E-7|98.4230001076
1644883200|2022-02-15|0.00871320574025|1542485.55|4356602.88|1.95472E-7|97.7360002215
1644969600|2022-02-16|0.00838299889784|1260742.75|4191499.45|1.90688E-7|95.3440000245
1645056000|2022-02-17|0.00761908873365|1353862.07|3809544.37|1.87949E-7|93.9745000783
1645142400|2022-02-18|0.00744058821295|1278858.13|3720294.11|1.85871E-7|92.9355000881
1645228800|2022-02-19|0.00706243362682|1444456.42|3531216.82|1.76023E-7|88.0115001642
1645315200|2022-02-20|0.00664624993821|1433118.41|3323124.97|1.72938E-7|86.4690000232
1645401600|2022-02-21|0.00636267918982|1473927.3|3181339.6|1.71615E-7|85.8075001373
1645488000|2022-02-22|0.00627252571519|1486514.79|3136262.86|1.63833E-7|81.9165000628
1645574400|2022-02-23|0.00614051512817|1155239.55|3070257.57|1.6464E-7|82.3200001585
1645660800|2022-02-24|0.00518196256641|1365801.33|2590981.29|1.35184E-7|67.5920001773
1645747200|2022-02-25|0.00525529198673|1652210.05|2627646|1.34015E-7|67.0075001692
1645833600|2022-02-26|0.00538428444372|1652778.45|2692142.23|1.37687E-7|68.8435002082
1645920000|2022-02-27|0.00512907520642|1330832.54|2564537.61|1.36014E-7|68.0070001801
1646006400|2022-02-28|0.00556545921413|1573460.56|2782729.61|1.2885E-7|64.425000068
1646092800|2022-03-01|0.00586121737311|1177223.41|2930608.69|1.32144E-7|66.0720000776
1646179200|2022-03-02|0.00566416796536|1386762.32|2832083.99|1.28953E-7|64.4765001667
1646265600|2022-03-03|0.00534950269979|1406828.97|2674751.35|1.26014E-7|63.0070000025
1646352000|2022-03-04|0.00493291530117|1426198.56|2466457.66|1.2604E-7|63.0200002405
1646438400|2022-03-05|0.00514608155634|1226105.1|2573040.78|1.30609E-7|65.3045000464
1646524800|2022-03-06|0.00495881827991|1453878.33|2479409.14|1.29069E-7|64.5345000011
1646611200|2022-03-07|0.00500594764822|1513980.81|2502973.83|1.31521E-7|65.7605001548
1646697600|2022-03-08|0.00513379879975|1383348.17|2566899.4|1.32529E-7|66.2645000032
1646784000|2022-03-09|0.00522816315355|1392156.74|2614081.58|1.24531E-7|62.2655000768
1646870400|2022-03-10|0.00502819230543|1368771.78|2514096.16|1.27498E-7|63.7490001848
1646956800|2022-03-11|0.00483782247163|1495768.74|2418911.24|1.24702E-7|62.3510001078
1647043200|2022-03-12|0.00494456135934|1470939.82|2472280.68|1.27096E-7|63.5480000085
1647129600|2022-03-13|0.00478155113|1334540.69|2390775.57|1.2633E-7|63.1650001321
1647216000|2022-03-14|0.00479185706179|1473935.31|2395928.54|1.20803E-7|60.4015002295
1647302400|2022-03-15|0.00471511637791|1329413.86|2357558.19|1.19859E-7|59.9295000266
1647388800|2022-03-16|0.0046404997927|1644769.11|2320249.9|1.12787E-7|56.3935000887
1647475200|2022-03-17|0.00475867046517|49179.47|2379335.24|1.16203E-7|58.101500181
1647561600|2022-03-18|0.00475724942913|39223.23|2378624.72|1.13807E-7|56.9035001301
1647648000|2022-03-19|0.00507178214368|68163.71|2535891.08|1.20211E-7|60.1055001934
1647734400|2022-03-20|0.00491824669154|121890.62|2459123.35|1.19237E-7|59.6185001025
1647820800|2022-03-21|0.00492753966702|68430.36|2463769.84|1.19956E-7|59.978000158
1647907200|2022-03-22|0.00495358219919|45874.12|2476791.1|1.16943E-7|58.4715000095
1647993600|2022-03-23|0.00493806033672|543012.37|2469030.17|1.15125E-7|57.5625000382
1648080000|2022-03-24|0.00512294853108|1523916.97|2561474.27|1.16534E-7|58.2670001014
1648166400|2022-03-25|0.00521735545927|1591076.15|2608677.73|1.17644E-7|58.8220000082
1648252800|2022-03-26|0.00536554433563|1582005|2682772.17|1.20572E-7|60.2860000491
1648339200|2022-03-27|0.00542417299333|1493853.83|2712086.5|1.1585E-7|57.9250000712
1648425600|2022-03-28|0.0059659378666|1568183.03|2982968.94|1.2659E-7|63.2950001422
1648512000|2022-03-29|0.00701212718891|1958349.43|3506063.6|1.4773E-7|73.8650001168
1648598400|2022-03-30|0.00661400810102|1665760.87|3307004.06|1.40536E-7|70.2680002016
1648684800|2022-03-31|0.00660876278431|1545428.86|3304381.4|1.45124E-7|72.5620001723
1648771200|2022-04-01|0.0066508010271|1431170.91|3325400.52|1.43703E-7|71.8515001394
1648857600|2022-04-02|0.00673410037971|1547688.62|3367050.19|1.46812E-7|73.4060000031
1648944000|2022-04-03|0.00697046963699|1504956.44|3485234.82|1.50052E-7|75.0260000324
1649030400|2022-04-04|0.00687686975843|1482121.67|3438434.88|1.47501E-7|73.7505000168
1649116800|2022-04-05|0.00537983881311|1776566.97|2689919.41|1.18093E-7|59.0465000756
1649203200|2022-04-06|0.00499662356602|1661752.06|2498311.79|1.15645E-7|57.8225001618
1649289600|2022-04-07|0.00525520092063|1433914.69|2627600.47|1.20799E-7|60.3995002227
1649376000|2022-04-08|0.00503892399479|1329136.89|2519462|1.19158E-7|59.5790000616
1649462400|2022-04-09|0.0050891867578|1471938.94|2544593.38|1.18956E-7|59.4780000257
1649548800|2022-04-10|0.0048483328862|1340653.36|2424166.45|1.14869E-7|57.4345001635
1649635200|2022-04-11|0.0044849611793|1483503.79|2242480.59|1.1348E-7|56.7400000088
1649721600|2022-04-12|0.00445057244476|1461053.49|2225286.23|1.10912E-7|55.4560001899
1649808000|2022-04-13|0.00428091141964|1515504.98|2140455.71|1.0399E-7|51.9950000044
1649894400|2022-04-14|0.00398866251647|1528135.48|1994331.26|9.9878E-8|49.9390000442
1649980800|2022-04-15|0.00389127599652|1446205.78|1945638|9.5954E-8|47.9770000429
1650067200|2022-04-16|0.00299918187077|1600556.08|1499590.94|7.4192E-8|37.0960001141
1650153600|2022-04-17|0.00275265082849|1871307|1376325.42|6.9307E-8|34.6535001449
1650240000|2022-04-18|0.00247756123939|1598827.19|1238780.62|6.0686E-8|30.3430000074
1650326400|2022-04-19|0.00276727506747|1731696.43|1383637.54|6.6677E-8|33.338500151
1650412800|2022-04-20|0.00253170826901|1555476.52|1265854.14|6.119E-8|30.5950001328
1650499200|2022-04-21|0.00234428937931|1485228.22|1172144.69|5.7845E-8|28.9225000085
1650585600|2022-04-22|0.00234404223901|983993.89|1172021.12|5.8984E-8|29.4920000125
1650672000|2022-04-23|0.00238518629949|54599.71|1192593.15|6.0405E-8|30.2025000065
1650758400|2022-04-24|0.00232156634767|47271.42|1160783.18|5.882E-8|29.4100001562
1650844800|2022-04-25|0.00222295394786|1081348.16|1111476.98|5.4944E-8|27.4720001501
1650931200|2022-04-26|0.00201527888232|1347605.2|1007639.45|5.287E-8|26.435000232
1651017600|2022-04-27|0.00219054854095|1353853.74|1095274.28|5.5823E-8|27.9115002428
1651104000|2022-04-28|0.00205528275668|2075817.43|1027641.38|5.1674E-8|25.8370000417
1651190400|2022-04-29|0.00194525936299|1991269.32|972629.69|5.0382E-8|25.1910002203
1651276800|2022-04-30|0.00178836576579|2049394.33|894182.89|4.7418E-8|23.7090001884
1651363200|2022-05-01|0.00171569943186|1967488.3|857849.72|4.4599E-8|22.2995001058
1651449600|2022-05-02|0.00274865284575|2845646.67|1374326.43|7.1339E-8|35.669500185
1651536000|2022-05-03|0.00225675652767|2601714.36|1128378.27|5.9781E-8|29.8905001633
1651622400|2022-05-04|0.00266322764749|2229765.57|1331613.83|6.7087E-8|33.5435001576
1651708800|2022-05-05|0.00232977738199|2130484.12|1164888.7|6.3698E-8|31.8490002462
1651795200|2022-05-06|0.00235423996365|2051750.03|1177119.99|6.5321E-8|32.6605002269
1651881600|2022-05-07|0.00205637888495|1868530.8|1028189.45|5.7923E-8|28.961500212
1651968000|2022-05-08|0.00203503326047|1960725.97|1017516.64|5.975E-8|29.8750002868
1652054400|2022-05-09|0.00185310588464|2059932.14|926552.95|6.1165E-8|30.5825002535
1652140800|2022-05-10|0.00194127054313|894434.05|970635.28|6.2575E-8|31.2875002719
1652227200|2022-05-11|0.00144198934285|1972249.66|720994.68|4.9833E-8|24.9165002963
1652313600|2022-05-12|0.00139395200953|1574697.17|696976.01|4.7988E-8|23.9940001802
1652400000|2022-05-13|0.00155602470235|2014381.57|778012.36|5.3137E-8|26.5685003014
1652486400|2022-05-14|0.00145138178069|2063668.6|725690.9|4.8217E-8|24.1085003208
1652572800|2022-05-15|0.00144188106902|1816906.39|720940.54|4.6059E-8|23.0295001753
1652659200|2022-05-16|0.00144085455233|1578626.44|720427.28|4.8249E-8|24.1245001284
1652745600|2022-05-17|0.00154911733085|1734965.24|774558.67|5.0915E-8|25.4575001503
1652832000|2022-05-18|0.00145804236606|1693174.89|729021.19|5.0767E-8|25.3835002426
1652918400|2022-05-19|0.00143964744525|1502340.98|719823.73|4.7491E-8|23.7455002433
1653004800|2022-05-20|0.00144865659771|1819045.9|724328.3|4.961E-8|24.8050000392
1653091200|2022-05-21|0.00143946757543|1721549.62|719733.79|4.8908E-8|24.4540000776
1653177600|2022-05-22|0.00155873290959|1769595.18|779366.46|5.1403E-8|25.7015001717
1653264000|2022-05-23|0.00154838918844|1803505.17|774194.6|5.3211E-8|26.6055001987
1653350400|2022-05-24|0.00155914729482|1631232.29|779573.65|5.2575E-8|26.2875000873
1653436800|2022-05-25|0.00164044592223|1839770.74|820222.97|5.5491E-8|27.7455003006
1653523200|2022-05-26|0.00145080312361|1879388.75|725401.57|4.9571E-8|24.7855002801
1653609600|2022-05-27|0.00134218532238|1160383.72|671092.67|4.6884E-8|23.4420003077
1653696000|2022-05-28|0.00135299688884|1871881.71|676498.45|4.6617E-8|23.3085001923
1653782400|2022-05-29|0.00134209616559|1657662.32764|671048.08|4.5683E-8|22.8415742849