1606262400|2020-11-25|0.00282917|92818.8860493|0|1.51033E-7|0
1606348800|2020-11-26|0.00275443|266534.648172|0|1.60602E-7|0
1606435200|2020-11-27|0.00278002|263086.797722|0|1.62494E-7|0
1606521600|2020-11-28|0.00278816|201681.118858|0|1.57368E-7|0
1606608000|2020-11-29|0.00279267|242326.895126|0|1.53633E-7|0
1606694400|2020-11-30|0.00274952|255667.22747|0|1.40097E-7|0
1606780800|2020-12-01|0.00278199|192541.846468|0|1.47955E-7|0
1606867200|2020-12-02|0.00281357|240626.207154|0|1.46532E-7|0
1606953600|2020-12-03|0.00284809|278915.238395|0|1.46466E-7|0
1607040000|2020-12-04|0.00341738|218964.576655|0|1.8275E-7|0
1607126400|2020-12-05|0.00359822|316792.737944|0|1.87855E-7|0
1607212800|2020-12-06|0.00368587|296962.531156|0|1.90532E-7|0
1607299200|2020-12-07|0.00415883|86583.0372943|0|2.167E-7|0
1607385600|2020-12-08|0.00398574|77009.2667917|0|2.17549E-7|0
1607472000|2020-12-09|0.00381934|222423.144268|0|2.05851E-7|0
1607558400|2020-12-10|0.00374114|117093.286741|0|2.04826E-7|0
1607644800|2020-12-11|0.00366369|111780.429287|0|2.02874E-7|0
1607731200|2020-12-12|0.00357759|235000.384879|0|1.9026E-7|0
1607817600|2020-12-13|0.00377259|176947.960411|0|1.9708E-7|0
1607904000|2020-12-14|0.0035451|265665.381654|0|1.84193E-7|0
1607990400|2020-12-15|0.00364943|221215.558401|0|1.8795E-7|0
1608076800|2020-12-16|0.00354135|187376.955586|0|1.66178E-7|0
1608163200|2020-12-17|0.00366463|188492.498745|0|1.60693E-7|0
1608249600|2020-12-18|0.00369811|160136.839165|0|1.59829E-7|0
1608336000|2020-12-19|0.00349438|278169.324184|0|1.46393E-7|0
1608422400|2020-12-20|0.00363939|330070.041465|0|1.55017E-7|0
1608508800|2020-12-21|0.00346281|272726.72643|0|1.51857E-7|0
1608595200|2020-12-22|0.00324337|78511.7024406|0|1.36373E-7|0
1608681600|2020-12-23|0.00312076|68671.9773654|0|1.34276E-7|0
1608768000|2020-12-24|0.00314195|49518.456984|0|1.32371E-7|0
1608854400|2020-12-25|0.00339699|248913.622004|0|1.37726E-7|0
1608940800|2020-12-26|0.00324337|401853.873828|0|1.22683E-7|0
1609027200|2020-12-27|0.00323689|313514.357344|0|1.23205E-7|0
1609113600|2020-12-28|0.00328163|228114.241395|0|1.21161E-7|0
1609200000|2020-12-29|0.00328017|108455.285713|0|1.19879E-7|0
1609286400|2020-12-30|0.00341517|207128.032297|0|1.18414E-7|0
1609372800|2020-12-31|0.00532676|569244.165663|0|1.8367E-7|0
1609459200|2021-01-01|0.00512466|760201.855162|0|1.74462E-7|0
1609545600|2021-01-02|0.00455914|348216.187522|0|1.41909E-7|0
1609632000|2021-01-03|0.00449764|8354.61415024|0|1.37198E-7|0
1609718400|2021-01-04|0.00458546|132735.017858|0|1.43422E-7|0
1609804800|2021-01-05|0.00432848|274230.843959|0|1.27337E-7|0
1609891200|2021-01-06|0.00446529|233364.825412|0|1.21259E-7|0
1609977600|2021-01-07|0.00421633|227684.17287|0|1.07092E-7|0
1610064000|2021-01-08|0.00511066|58607.1436379|0|1.25269E-7|0
1610150400|2021-01-09|0.00513353|32098.2107345|0|1.27527E-7|0
1610236800|2021-01-10|0.00540892|39367.8343154|0|1.41017E-7|0
1610323200|2021-01-11|0.00462982|23761.4211857|0|1.30173E-7|0
1610409600|2021-01-12|0.00428856|22524.4612917|0|1.26421E-7|0
1610496000|2021-01-13|0.0052718|43877.8829931|0|1.41273E-7|0
1610582400|2021-01-14|0.00572402|54819.99647|0|1.46068E-7|0
1610668800|2021-01-15|0.00563816|36275.6103612|0|1.53105E-7|0
1610755200|2021-01-16|0.00555481|33933.8742825|0|1.53541E-7|0
1610841600|2021-01-17|0.00544753|32510.4108615|0|1.52203E-7|0
1610928000|2021-01-18|0.00575764|34678.8461016|0|1.57183E-7|0
1611014400|2021-01-19|0.00546375|29509.8643819|0|1.51477E-7|0
1611100800|2021-01-20|0.00604793|12796.8988227|0|1.70135E-7|0
1611187200|2021-01-21|0.00506821|5210.01456594|0|1.64415E-7|0
1611273600|2021-01-22|0.00361814|25710.7119765|0|1.09621E-7|0
1611360000|2021-01-23|0.00472891|43011.1780116|0|1.47467E-7|0
1611446400|2021-01-24|0.00495114|753367.542542|0|1.53336E-7|0
1611532800|2021-01-25|0.01119312|1666045.62197|0|3.45825E-7|0
1611619200|2021-01-26|0.00970964|57301.9117526|0|2.98117E-7|0
1611705600|2021-01-27|0.00893098|5945.12763979|0|2.93468E-7|0
1611792000|2021-01-28|0.00809608|4476.91|0|2.41919E-7|0
1611878400|2021-01-29|0.00673891|4674.66|0|1.96376E-7|0
1611964800|2021-01-30|0.00625788|5718.8|0|1.82608E-7|0
1612051200|2021-01-31|0.0062533|594.1|0|1.8884E-7|0
1612137600|2021-02-01|0.00617053|1541.1|0|1.83991E-7|0
1612224000|2021-02-02|0.00529333|1389.4|0|1.49065E-7|0
1612310400|2021-02-03|0.00538683|1927.17|0|1.43756E-7|0
1612396800|2021-02-04|0.00446462|51767.09|0|1.20907E-7|0
1612483200|2021-02-05|0.00525788|56067.22|0|1.37842E-7|0
1612569600|2021-02-06|0.00518005|53526.04|0|1.31922E-7|0
1612656000|2021-02-07|0.00483214|40158.04|0|1.24209E-7|0
1612742400|2021-02-08|0.00483474|49000.95|0|1.04656E-7|0
1612828800|2021-02-09|0.00522232|39331.92|0|1.12354E-7|0
1612915200|2021-02-10|0.0048926|240633.65|0|1.08922E-7|0
1613001600|2021-02-11|0.00505503|130252.41|0|1.05512E-7|0
1613088000|2021-02-12|0.00505265|100754.33|0|1.06361E-7|0
1613174400|2021-02-13|0.00532197|152977.64|0|1.1298E-7|0
1613260800|2021-02-14|0.00498311|98191.24|0|1.02286E-7|0
1613347200|2021-02-15|0.00462021|486262|0|9.6365E-8|0
1613433600|2021-02-16|0.00444276|127874.15|0|9.03E-8|0
1613520000|2021-02-17|0.00515219|99635.86|0|9.8797E-8|0
1613606400|2021-02-18|0.00521064|390434.01|0|1.00825E-7|0
1613692800|2021-02-19|0.00671178|348313.5|0|1.20093E-7|0
1613779200|2021-02-20|0.00675492|194015.12|0|1.2041E-7|0
1613865600|2021-02-21|0.00745946|195226.04|0|1.2964E-7|0
1613952000|2021-02-22|0.00661723|407920.78|0|1.22073E-7|0
1614038400|2021-02-23|0.00640481|1624516.99|0|1.3118E-7|0
1614124800|2021-02-24|0.00647246|1048502.45|0|1.30217E-7|0
1614211200|2021-02-25|0.00628145|416015.54|0|1.33382E-7|0
1614297600|2021-02-26|0.007365|753557.56|0|1.58935E-7|0
1614384000|2021-02-27|0.00737112|351890.04|0|1.59588E-7|0
1614470400|2021-02-28|0.00632487|493659.63|0|1.40124E-7|0
1614556800|2021-03-01|0.00694374|481800.39|0|1.39907E-7|0
1614643200|2021-03-02|0.00678073|552610.53|0|1.40159E-7|0
1614729600|2021-03-03|0.00704855|170533.13|0|1.3947E-7|0
1614816000|2021-03-04|0.00587804|140141.02|0|1.21044E-7|0
1614902400|2021-03-05|0.00636958|456006.22|0|1.30185E-7|0
1614988800|2021-03-06|0.0059609|74771.36|0|1.21869E-7|0
1615075200|2021-03-07|0.00621676|62132.96|0|1.21405E-7|0
1615161600|2021-03-08|0.00657328|27414.71|0|1.25813E-7|0
1615248000|2021-03-09|0.00657108|340427.38|0|1.19857E-7|0
1615334400|2021-03-10|0.00671762|560648.54|0|1.19939E-7|0
1615420800|2021-03-11|0.0069353|442247.25|0|1.19977E-7|0
1615507200|2021-03-12|0.0084308|437974.35|0|1.47052E-7|0
1615593600|2021-03-13|0.0073767|605653.7|0|1.2045E-7|0
1615680000|2021-03-14|0.00804952|56272.91|0|1.35737E-7|0
1615766400|2021-03-15|0.00726216|170249.61|0|1.29897E-7|0
1615852800|2021-03-16|0.00745642|325176.36|0|1.31264E-7|0
1615939200|2021-03-17|0.00707068|984401.09|0|1.20105E-7|0
1616025600|2021-03-18|0.00812361|500925.39|0|1.40404E-7|0
1616112000|2021-03-19|0.01465966|2176794.59|0|2.51251E-7|0
1616198400|2021-03-20|0.01340936|1681485.16|0|2.29952E-7|0
1616284800|2021-03-21|0.016107|2568151.84|0|2.80008E-7|0
1616371200|2021-03-22|0.02395287|6259559.14|0|4.39267E-7|0
1616457600|2021-03-23|0.02027666|9879838.07|0|3.70425E-7|0
1616544000|2021-03-24|0.06038703|49478328.73|0|1.144251E-6|0
1616630400|2021-03-25|0.07772816|254677728.01|0|1.503325E-6|0
1616716800|2021-03-26|0.09496234|114995220.69|0|1.722288E-6|0
1616803200|2021-03-27|0.0881295|19949277.81|0|1.574486E-6|0
1616889600|2021-03-28|0.14074054|19712351.23|0|2.515436E-6|0
1616976000|2021-03-29|0.19070729|28941264.97|0|3.302279E-6|0
1617062400|2021-03-30|0.19988207|5920903.94|0|3.392564E-6|0
1617148800|2021-03-31|0.22057674|6799043.72|0|3.743739E-6|0
1617235200|2021-04-01|0.39863401|195260146.56|0|6.745555E-6|0
1617321600|2021-04-02|0.37912966|306112786.99|0|6.38434E-6|0
1617408000|2021-04-03|0.33707254|152461515.04|0|5.851559E-6|0
1617494400|2021-04-04|0.35801571|128048726.97|0|6.092997E-6|0
1617580800|2021-04-05|0.36963666|0|0|6.258888E-6|0
1617667200|2021-04-06|0.37577125|0|0|6.457399E-6|0
1617753600|2021-04-07|0.36676786|0|0|6.543708E-6|0
1617840000|2021-04-08|0.37402623|0|0|6.412909E-6|0
1617926400|2021-04-09|0.4250713|0|0|7.297987E-6|0
1618012800|2021-04-10|0.50603726|0|0|8.463119E-6|0
1618099200|2021-04-11|0.46845786|0|0|7.78105E-6|0
1618185600|2021-04-12|0.4715936|0|0|7.873876E-6|0
1618272000|2021-04-13|0.35079951|0|0|5.524101E-6|0
1618358400|2021-04-14|0.29336198|0|0|4.648445E-6|0
1618444800|2021-04-15|0.30761275|0|0|4.858526E-6|0
1618531200|2021-04-16|0.24839576|0|0|4.034181E-6|0
1618617600|2021-04-17|0.22722863|0|0|3.744468E-6|0
1618704000|2021-04-18|0.19181073|0|0|3.41202E-6|0
1618790400|2021-04-19|0.17499032|0|0|3.140289E-6|0
1618876800|2021-04-20|0.12998899|0|0|2.301789E-6|0
1618963200|2021-04-21|0.11989814|0|0|2.224204E-6|0
1619049600|2021-04-22|0.09326309|0|0|1.801758E-6|0
1619136000|2021-04-23|0.11450459|0|0|2.241073E-6|0
1619222400|2021-04-24|0.10180802|0|0|2.034091E-6|0
1619308800|2021-04-25|0.11134394|0|0|2.272128E-6|0
1619395200|2021-04-26|0.11751196|78218195.85|0|2.175271E-6|0
1619481600|2021-04-27|0.12115778|90094342.8|0|2.201543E-6|0
1619568000|2021-04-28|0.11576344|67997459.3|0|2.11152E-6|0
1619654400|2021-04-29|0.11202511|62981286.36|0|2.091773E-6|0
1619740800|2021-04-30|0.10484037|64658572.2|0|1.815412E-6|0
1619827200|2021-05-01|0.10296341|78144302.83|0|1.78051E-6|0
1619913600|2021-05-02|0.09006547|73795376.25|0|1.590389E-6|0
1620000000|2021-05-03|0.09189969|64766552.72|0|1.60663E-6|0
1620086400|2021-05-04|0.07761878|57419006.87|0|1.455347E-6|0
1620172800|2021-05-05|0.07516392|43489204.41|0|1.308929E-6|0
1620259200|2021-05-06|0.06270637|46482691.85|0|1.111884E-6|0
1620345600|2021-05-07|0.07045444|34667740.02|0|1.228362E-6|0
1620432000|2021-05-08|0.07773176|42471806.63|0|1.321884E-6|0
1620518400|2021-05-09|0.11026545|101735201.9|0|1.893544E-6|0
1620604800|2021-05-10|0.0838275|95948941.08|0|1.500677E-6|0
1620691200|2021-05-11|0.07826927|40547635.88|0|1.380299E-6|0
1620777600|2021-05-12|0.0706392|46332667.12|0|1.437201E-6|0
1620864000|2021-05-13|0.07328829|42589203.4|0|1.474133E-6|0
1620950400|2021-05-14|0.07277261|39436503.32|0|1.458938E-6|0
1621036800|2021-05-15|0.06884217|37989356.18|0|1.472239E-6|0
1621123200|2021-05-16|0.07118518|45393334.31|0|1.532312E-6|0
1621209600|2021-05-17|0.06508372|45409336.11|0|1.494888E-6|0
1621296000|2021-05-18|0.06942623|37947868.59|0|1.617972E-6|0
1621382400|2021-05-19|0.052458|41953483.68|0|1.41769E-6|0
1621468800|2021-05-20|0.05762875|24382361.26|0|1.413067E-6|0
1621555200|2021-05-21|0.04938706|37310768.17|0|1.323883E-6|0
1621641600|2021-05-22|0.04715206|30849283.7|0|1.256161E-6|0
1621728000|2021-05-23|0.03556234|18787798.45|0|1.022771E-6|0
1621814400|2021-05-24|0.04148168|22171270.33|0|1.071712E-6|0
1621900800|2021-05-25|0.04431532|33176744.9|0|1.153978E-6|0
1621987200|2021-05-26|0.05836586|38870691.8|0|1.485356E-6|0
1622073600|2021-05-27|0.0475299|31254545.7|0|1.236567E-6|0
1622160000|2021-05-28|0.04572288|26202880.57|0|1.280839E-6|0
1622246400|2021-05-29|0.04638376|18141169.71|0|1.339949E-6|0
1622332800|2021-05-30|0.04431443|21805133.05|0|1.242061E-6|0
1622419200|2021-05-31|0.04498319|20649593.74|0|1.204922E-6|0
1622505600|2021-06-01|0.04422141|24026357.78|0|1.205438E-6|0
1622592000|2021-06-02|0.04371766|10724037.48|0|1.163472E-6|0
1622678400|2021-06-03|0.04790196|15354991.36|0|1.221716E-6|0
1622764800|2021-06-04|0.04405137|13272148.65|0|1.193985E-6|0
1622851200|2021-06-05|0.04383761|21019732.91|0|1.233058E-6|0
1622937600|2021-06-06|0.04436905|9956242.21|0|1.237203E-6|0
1623024000|2021-06-07|0.03876872|10510495|0|1.155182E-6|0
1623110400|2021-06-08|0.03822789|7862790.67|0|1.142064E-6|0
1623196800|2021-06-09|0.03986744|18452676|0|1.067541E-6|0
1623283200|2021-06-10|0.03890278|21617574.39|0|1.059946E-6|0
1623369600|2021-06-11|0.03679186|19397887.78|0|9.85468E-7|0
1623456000|2021-06-12|0.03372853|7784313.29|0|9.48696E-7|0
1623542400|2021-06-13|0.03449006|10832688.76|0|8.82147E-7|0
1623628800|2021-06-14|0.03519655|10812477.1|0|8.75134E-7|0
1623715200|2021-06-15|0.03525708|11044935.13|0|8.72565E-7|0
1623801600|2021-06-16|0.0326933|12567467.58|0|8.52563E-7|0
1623888000|2021-06-17|0.02957209|6578920.35|0|7.77119E-7|0
1623974400|2021-06-18|0.03060879|20202810.13|0|8.55299E-7|0
1624060800|2021-06-19|0.03045119|15720363.15|0|8.54989E-7|0
1624147200|2021-06-20|0.02995621|13690983.34|0|8.3915E-7|0
1624233600|2021-06-21|0.0218139|6098116.56|0|6.88642E-7|0
1624320000|2021-06-22|0.02111248|14149025.63|0|6.49502E-7|0
1624406400|2021-06-23|0.021909|8199109.45|0|6.49675E-7|0
1624492800|2021-06-24|0.02420067|13193784.12|0|6.98181E-7|0
1624579200|2021-06-25|0.02269953|16190378.9|0|7.17482E-7|0
1624665600|2021-06-26|0.02343608|12652492.1|0|7.28139E-7|0
1624752000|2021-06-27|0.02353324|12913513.94|0|6.79177E-7|0
1624838400|2021-06-28|0.02410534|16175622.81|0|7.00038E-7|0
1624924800|2021-06-29|0.02581504|15247071.66|0|7.19728E-7|0
1625011200|2021-06-30|0.02628803|15401703.96|0|7.50211E-7|0
1625097600|2021-07-01|0.0252717|9768549.34|0|7.52759E-7|0
1625184000|2021-07-02|0.0250536|7579754.98|0|7.39109E-7|0
1625270400|2021-07-03|0.0250891|8975295.84|0|7.23685E-7|0
1625356800|2021-07-04|0.02529228|9658022.61|0|7.16743E-7|0
1625443200|2021-07-05|0.02459818|6626997.61|0|7.28921E-7|0
1625529600|2021-07-06|0.02543427|11441912.97|0|7.42928E-7|0
1625616000|2021-07-07|0.02440489|7849652.45|0|7.20858E-7|0
1625702400|2021-07-08|0.02299022|8561735.83|0|6.99272E-7|0
1625788800|2021-07-09|0.0243078|9857617.41|0|7.19208E-7|0
1625875200|2021-07-10|0.02428023|8300532.93|0|7.24339E-7|0
1625961600|2021-07-11|0.02407424|8942510.09|0|7.03099E-7|0
1626048000|2021-07-12|0.02324167|8847880.48|0|7.00983E-7|0
1626134400|2021-07-13|0.02213333|9308457.61|0|6.76818E-7|0
1626220800|2021-07-14|0.02127733|10431882.51|0|6.48257E-7|0
1626307200|2021-07-15|0.02139903|8721711.49|0|6.73333E-7|0
1626393600|2021-07-16|0.02058641|8880958.58|0|6.55169E-7|0
1626480000|2021-07-17|0.02069142|9328935.1|0|6.56182E-7|0
1626566400|2021-07-18|0.0199908|8831746.92|0|6.28705E-7|0
1626652800|2021-07-19|0.01926896|9165783.65|0|6.25254E-7|0
1626739200|2021-07-20|0.01879841|9264821.37|0|6.30664E-7|0
1626825600|2021-07-21|0.02019686|8963588.56|0|6.28976E-7|0
1626912000|2021-07-22|0.01977697|7040648.41|0|6.12042E-7|0
1626998400|2021-07-23|0.0203451|10666422.05|0|6.05842E-7|0
1627084800|2021-07-24|0.02078772|7775203.85|0|6.06189E-7|0
1627171200|2021-07-25|0.02016282|6374281.75|0|5.70374E-7|0
1627257600|2021-07-26|0.02165236|9852296.51|0|5.79909E-7|0
1627344000|2021-07-27|0.02060667|16510816.34|0|5.2292E-7|0
1627430400|2021-07-28|0.02105222|13956579.39|0|5.26359E-7|0
1627516800|2021-07-29|0.02225105|11120922.86|0|5.56159E-7|0
1627603200|2021-07-30|0.02248403|10512552.51|0|5.32348E-7|0
1627689600|2021-07-31|0.02237976|7348205.47|0|5.37636E-7|0
1627776000|2021-08-01|0.02133808|9598036.97|0|5.33787E-7|0
1627862400|2021-08-02|0.0221297|8320318.57|0|5.64505E-7|0
1627948800|2021-08-03|0.02233114|8858889.33|0|5.85305E-7|0
1628035200|2021-08-04|0.02323868|24268364.29|0|5.84658E-7|0
1628121600|2021-08-05|0.02661789|42162682.99|0|6.51289E-7|0
1628208000|2021-08-06|0.02657249|38700598.68|0|6.20613E-7|0
1628294400|2021-08-07|0.02493585|51659227.15|0|5.59654E-7|0
1628380800|2021-08-08|0.02389339|39235548.9|0|5.45535E-7|0
1628467200|2021-08-09|0.02382089|39497503.97|0|5.13764E-7|0
1628553600|2021-08-10|0.02465048|15487353.29|0|5.40758E-7|0
1628640000|2021-08-11|0.02649966|18867871.79|0|5.81214E-7|0
1628726400|2021-08-12|0.02830464|19704869.56|0|6.37086E-7|0
1628812800|2021-08-13|0.03453213|21538295.76|0|7.2253E-7|0
1628899200|2021-08-14|0.04026002|14635096.53|0|8.54833E-7|0
1628985600|2021-08-15|0.03899677|22100515.43|0|8.2889E-7|0
1629072000|2021-08-16|0.03325767|11197229.95|0|7.22922E-7|0
1629158400|2021-08-17|0.02997192|26363752.46|0|6.70582E-7|0
1629244800|2021-08-18|0.03276816|19983567.89|0|7.31413E-7|0
1629331200|2021-08-19|0.03449627|17155694.53|0|7.384E-7|0
1629417600|2021-08-20|0.03525715|20191038.51|0|7.14587E-7|0
1629504000|2021-08-21|0.03367817|14472830.94|0|6.88638E-7|0
1629590400|2021-08-22|0.03421425|21794283.89|0|6.93696E-7|0
1629676800|2021-08-23|0.0337449|17019598.08|0|6.8108E-7|0
1629763200|2021-08-24|0.02960731|24267411.85|0|6.20619E-7|0
1629849600|2021-08-25|0.03004468|13852123.67|0|6.13648E-7|0
1629936000|2021-08-26|0.02671013|23077835.23|0|5.69E-7|0
1630022400|2021-08-27|0.02760829|16708713.53|0|5.62761E-7|0
1630108800|2021-08-28|0.02463995|19961693.12|0|5.0386E-7|0
1630195200|2021-08-29|0.02526815|16814240.7|0|5.17474E-7|0
1630281600|2021-08-30|0.02563247|16242219.61|0|5.44734E-7|0
1630368000|2021-08-31|0.02607335|14081306.79|0|5.52792E-7|0
1630454400|2021-09-01|0.02752349|23255030.91|0|5.63463E-7|0
1630540800|2021-09-02|0.02616893|15240448.51|0|5.30512E-7|0
1630627200|2021-09-03|0.02581045|14312765.19|0|5.15947E-7|0
1630713600|2021-09-04|0.0262946|35932277.75|0|5.26475E-7|0
1630800000|2021-09-05|0.02874306|79581014.58|0|5.55385E-7|0
1630886400|2021-09-06|0.02580082|43805828.46|0|4.90197E-7|0
1630972800|2021-09-07|0.02323115|24687783.62|0|4.96274E-7|0
1631059200|2021-09-08|0.023058|10302982.1|0|5.00267E-7|0
1631145600|2021-09-09|0.02392308|6756769.38|0|5.15679E-7|0
1631232000|2021-09-10|0.02313579|7139316.17|0|5.15458E-7|0
1631318400|2021-09-11|0.02314216|6016799.35|0|5.11978E-7|0
1631404800|2021-09-12|0.02301074|6397245.12|0|4.99546E-7|0
1631491200|2021-09-13|0.022311661117|6829780.16|0|4.96222E-7|0
1631577600|2021-09-14|0.0230759727314|6188159.11|28603360.48|4.90014E-7|607.387053425
1631664000|2021-09-15|0.0232908943909|6701051.79|28869762.33|4.83451E-7|599.252018148
1631750400|2021-09-16|0.0229130395926|6625671.61|28401399.97|4.79519E-7|594.378186148
1631836800|2021-09-17|0.022733771753|6685818.06|28179192.11|4.8096E-7|596.16434899
1631923200|2021-09-18|0.0229768422306|6260360.14|28480485.26|4.75924E-7|589.922075925
1632009600|2021-09-19|0.0244944480206|8371001.03|30361603.16|5.18289E-7|642.434764276
1632096000|2021-09-20|0.0213143536307|6103725.17|26419780.76|4.9749E-7|616.653779795
1632182400|2021-09-21|0.0191957933543|5114785.63|23793761.74|4.71714E-7|584.703654507
1632268800|2021-09-22|0.0210246836902|4616067.07|26060726.18|4.825E-7|598.073225127
1632355200|2021-09-23|0.0205683748706|4792588.39|25495117.71|4.58143E-7|567.881992939
1632441600|2021-09-24|0.0196730553633|4867277.2|24385342.32|4.59224E-7|569.221924849
1632528000|2021-09-25|0.0218705333252|4305591.15|27109182.18|5.11992E-7|634.629443935
1632614400|2021-09-26|0.0195113004385|4468635.55|24184842.24|4.51561E-7|559.723406502
1632700800|2021-09-27|0.0196432821422|4514945.88|24348437.52|4.65087E-7|576.489289259
1632787200|2021-09-28|0.0191941412883|4387925|23791713.96|4.67756E-7|579.797594898
1632873600|2021-09-29|0.0190987594731|4468845.88|23673485.33|4.59498E-7|569.561555946
1632960000|2021-09-30|0.0193145047577|4211211.8|23940908.09|4.41062E-7|546.709581035
1633046400|2021-10-01|0.0204312728707|4026999.47|25325175.67|4.24617E-7|526.325510188
1633132800|2021-10-02|0.0209338009886|4462085.48|25948074.34|4.38758E-7|543.853703754
1633219200|2021-10-03|0.0209937710618|4670139.61|26022409.05|4.35556E-7|539.884728798
1633305600|2021-10-04|0.0208884559189|4167221.28|25891867.77|4.25315E-7|527.19070205
1633392000|2021-10-05|0.0208009944224|4793980.76|25783456.62|4.03787E-7|500.506100179
1633478400|2021-10-06|0.0209228489655|4549732.23|25934498.98|3.77932E-7|468.458051993
1633564800|2021-10-07|0.0215311110169|8740872.76|26688458.04|4.00162E-7|496.012803883
1633651200|2021-10-08|0.0219471633863|22023724.13|27204167.44|4.06671E-7|504.080904775
1633737600|2021-10-09|0.0234092210329|14615246|29016431.75|4.25868E-7|527.876162095
1633824000|2021-10-10|0.0228720210914|19236809.1|28350556.31|4.17589E-7|517.61409329
1633910400|2021-10-11|0.0220719590565|11796194.17|27358855.41|3.83962E-7|475.932417872
1633996800|2021-10-12|0.0214063228288|11543842.11|26533779.34|3.81976E-7|473.470711353
1634083200|2021-10-13|0.0230228862008|15704346.1|28537558.14|4.01088E-7|497.16060877
1634169600|2021-10-14|0.0242649587169|50950704.04|30077144.28|4.23313E-7|524.709162918
1634256000|2021-10-15|0.0236688193676|40079808.19|29338211.68|3.84272E-7|476.316672311
1634342400|2021-10-16|0.0221272903694|47707870.68|27427440.24|3.63385E-7|450.426609189
1634428800|2021-10-17|0.0214776884374|13793238.67|26622239.15|3.48927E-7|432.505484328
1634515200|2021-10-18|0.0212571604837|5018033.63|26348888.14|3.42713E-7|424.803044981
1634601600|2021-10-19|0.0216999620722|2408375.92|26897753.99|3.3768E-7|418.564490442
1634688000|2021-10-20|0.0227662765093|5393926.51|28219482.73|3.44981E-7|427.614299058
1634774400|2021-10-21|0.0228502599145|5888246.85|28323582.68|3.67307E-7|455.288045842
1634860800|2021-10-22|0.023521178509|5130650.01|29155206.4|3.87548E-7|480.377372486
1634947200|2021-10-23|0.0234108297321|2900710.64|29018425.78|3.81324E-7|472.662537756
1635033600|2021-10-24|0.023360556903|3186009.4|28956111.1|3.83395E-7|475.229604384
1635120000|2021-10-25|0.0233860079644|2659991.14|28987658.46|3.70972E-7|459.830923285
1635206400|2021-10-26|0.0227322310981|3210970.43|28177282.42|3.76587E-7|466.790884226
1635292800|2021-10-27|0.0216733267181|3862343.64|26864738.67|3.70596E-7|459.364859932
1635379200|2021-10-28|0.0228927752286|3905199.77|28376281.68|3.77631E-7|468.084953445
1635465600|2021-10-29|0.0238375057923|4291625.66|29547303.56|3.83067E-7|474.823038594
1635552000|2021-10-30|0.0234964982497|3582282.65|29124614.48|3.79657E-7|470.596241284
1635638400|2021-10-31|0.0243192336102|2786555.85|30144419.64|3.96602E-7|491.600077112
1635724800|2021-11-01|0.0231730299334|2286205.64|28723665.8|3.79858E-7|470.845386849
1635811200|2021-11-02|0.02327317301|2057325.37|28847796.15|3.68093E-7|456.26231643
1635897600|2021-11-03|0.0229524716481|2882388.95|28450277.19|3.64498E-7|451.806206067
1635984000|2021-11-04|0.0226990779991|2755592.27|28136188.16|3.69378E-7|457.855112466
1636070400|2021-11-05|0.0231400464201|2065894.11|28682781.74|3.78565E-7|469.242674465
1636156800|2021-11-06|0.0239520337979|6466979.48|29689264.46|3.8929E-7|482.536633805
1636243200|2021-11-07|0.0255139344991|13151264.65|31625287.23|4.02892E-7|499.396720766
1636329600|2021-11-08|0.0250118098778|9080935.96|31002888.7|3.70179E-7|458.847975902
1636416000|2021-11-09|0.0250909164366|7304108.29|31100943.66|3.74649E-7|464.38867511
1636502400|2021-11-10|0.0237512916955|8286040.39|29440438.6|3.65431E-7|452.962687502
1636588800|2021-11-11|0.0246176199564|5965226.59|30514278.47|3.79024E-7|469.811618804
1636675200|2021-11-12|0.0237856293454|6121753.73|29483001.15|3.70747E-7|459.552029027
1636761600|2021-11-13|0.0239166928637|5298840.02|29645458.31|3.70977E-7|459.837120882
1636848000|2021-11-14|0.0238387257302|5343609.25|29548815.71|3.64134E-7|451.355017106
1636934400|2021-11-15|0.0238411900362|5165525.62|29551870.29|3.7511E-7|464.960098369
1637020800|2021-11-16|0.0233955945775|7558052.95|28999541.35|3.88881E-7|482.029665986
1637107200|2021-11-17|0.0237274660524|5202577.06|35347688.69|3.93047E-7|585.536734764
1637193600|2021-11-18|0.0234129421001|6226768.82|34879130.66|4.11171E-7|612.536731663
1637280000|2021-11-19|0.0236877561543|4807245.96|35288531.38|4.07569E-7|607.170698328
1637366400|2021-11-20|0.0244533699525|6992564.07|40017626.8|4.09623E-7|670.342794247
1637452800|2021-11-21|0.025232948837|14051500.47|41293397.66|4.2964E-7|703.100358396
1637539200|2021-11-22|0.0294079016282|24457177.68|48125654.44|5.22442E-7|854.969643018
1637625600|2021-11-23|0.0455064717691|104687677.1|74470758.33|7.90467E-7|1293.5891234
1637712000|2021-11-24|0.0452363253808|111380931.32|74028667.23|8.03767E-7|1315.35440318
1637798400|2021-11-25|0.0531192068356|170162504.12|86928901.79|9.27447E-7|1517.75513945
1637884800|2021-11-26|0.0527297337927|299111854.23|86291534.14|9.84319E-7|1610.82543915
1637971200|2021-11-27|0.0472891609311|34839594.46|77388106.32|8.62704E-7|1411.80404897
1638057600|2021-11-28|0.0455758440673|17952189.89|74584285.21|7.96106E-7|1302.81727473
1638144000|2021-11-29|0.0455057694748|25289288.09|74828396.29|7.87208E-7|1294.46250149
1638230400|2021-11-30|0.0425131183773|23089253.68|69900988.76|7.45773E-7|1226.21609706
1638316800|2021-12-01|0.0361369020655|17455109.99|59417075.99|6.31435E-7|1038.21908446
1638403200|2021-12-02|0.0320006891533|9519211.35|52616225.26|5.66606E-7|931.625840519
1638489600|2021-12-03|0.0313610339356|10497274.39|51564490.31|5.85113E-7|962.055450106
1638576000|2021-12-04|0.0287153642527|8351429.14|47214423|5.83637E-7|959.628579111
1638662400|2021-12-05|0.0274310144461|7333603.27|45102667.27|5.55634E-7|913.585440859
1638748800|2021-12-06|0.027301035793|8784894.73|44888953.55|5.39731E-7|887.437384141
1638835200|2021-12-07|0.030690311699|21593029.55|50461674.31|6.05331E-7|995.298323176
1638921600|2021-12-08|0.029951761177|16880884.06|49247333.56|5.93048E-7|975.102348756
1639008000|2021-12-09|0.0291135825085|25234272.73|47869182.07|6.10705E-7|1004.13437019
1639094400|2021-12-10|0.028337602567|12197288.95|46593299.06|5.99823E-7|986.241950284
1639180800|2021-12-11|0.0304148971674|18353219.54|50008831.78|6.16154E-7|1013.09373387
1639267200|2021-12-12|0.0371547267681|39967313.31|61090605.38|7.41636E-7|1219.41395221
1639353600|2021-12-13|0.0289583036705|31701154.26|47613869.24|6.19595E-7|1018.75150034
1639440000|2021-12-14|0.0280377376544|10647436.96|46100254.69|6.01505E-7|989.007531175
1639526400|2021-12-15|0.0298004605238|9067789.38|48998561.76|6.09457E-7|1002.0823816
1639612800|2021-12-16|0.0284092857234|7720775.37|46711162.06|5.96015E-7|979.9807544
1639699200|2021-12-17|0.0295478519969|9430344|48583217.35|6.39534E-7|1051.53563542
1639785600|2021-12-18|0.030651960042|16336754.17|50398615.68|6.54275E-7|1075.77310648
1639872000|2021-12-19|0.0309705435019|21595641.7|50922437.5|6.63081E-7|1090.25212224
1639958400|2021-12-20|0.030984488684|10396151.38|52974664.57|6.60928E-7|1129.99893147
1640044800|2021-12-21|0.0304855523434|7009381.96|52121808.22|6.2296E-7|1065.08818614
1640131200|2021-12-22|0.0294395322552|7535683.71|50333405.05|6.05397E-7|1035.06034515
1640217600|2021-12-23|0.0294591236055|6855302.16|50366900.81|5.80081E-7|991.777032476
1640304000|2021-12-24|0.0293627137541|6367925.23|50202066.8|5.77754E-7|987.798510208
1640390400|2021-12-25|0.0296364085446|6407858.23|50670008.7|5.87676E-7|1004.76236815
1640476800|2021-12-26|0.02966092466|6060065.4|50711924.44|5.83767E-7|998.079066444
1640563200|2021-12-27|0.029201519108|6649853.18|49926468.83|5.76645E-7|985.902428978
1640649600|2021-12-28|0.0281186601729|6731508.05|48075081.49|5.90867E-7|1010.21809005
1640736000|2021-12-29|0.0276881819071|6284070.24|47339083.48|5.96154E-7|1019.25738814
1640822400|2021-12-30|0.0268243572116|7752115.09|45862183.72|5.68576E-7|972.106685168
1640908800|2021-12-31|0.0277097604623|7098825.66|47375976.81|5.984E-7|1023.09742308
1640995200|2022-01-01|0.0270259323443|7263234.26|46206821.08|5.66738E-7|968.964216723
1641081600|2022-01-02|0.0267591541709|6954217.22|45750704.67|5.65192E-7|966.320987154
1641168000|2022-01-03|0.026486450426|7191049.67|45284457.18|5.70115E-7|974.73794676
1641254400|2022-01-04|0.0264583768884|6985802.99|45236459.24|5.76466E-7|985.596388706
1641340800|2022-01-05|0.0242317643356|6409089.66|41429571.6|5.5617E-7|950.895878552
1641427200|2022-01-06|0.023901751353|5704300.57|40865341.27|5.53782E-7|946.8130634
1641513600|2022-01-07|0.0229078718912|4283791.55|39166084.06|5.51228E-7|942.44643443
1641600000|2022-01-08|0.0229885057472|4268667.3|39303945.5|5.50835E-7|941.774513646
1641686400|2022-01-09|0.0218992789082|5664560.2|37441670.82|5.22511E-7|893.348358357
1641772800|2022-01-10|0.0210048690563|6921304.66|35912478.95|5.02253E-7|858.712817574
1641859200|2022-01-11|0.0213678322266|19226610.09|36533044.93|4.99998E-7|854.85739523
1641945600|2022-01-12|0.0242838871402|24545878.21|41518687.09|5.52546E-7|944.699847451
1642032000|2022-01-13|0.0232395767411|12337460.25|39733207.01|5.45638E-7|932.889090368
1642118400|2022-01-14|0.0237249596964|9391500.48|40563076.75|5.50467E-7|941.145336181
1642204800|2022-01-15|0.0248874838636|49940064.07|42550669.46|5.76401E-7|985.48525684
1642291200|2022-01-16|0.0250048015942|13475282.23|42751250.12|5.79971E-7|991.58896302
1642377600|2022-01-17|0.0242808791368|6156501.61|41513544.24|5.74688E-7|982.556503731
1642464000|2022-01-18|0.023037681172|4578395.88|39388021.79|5.43654E-7|929.497002686
1642550400|2022-01-19|0.0220460403757|3337533.12|37692592.07|5.28121E-7|902.93989657
1642636800|2022-01-20|0.021822274067|3561761.39|38739372.93|5.36432E-7|952.285689191
1642723200|2022-01-21|0.0203608986824|3123994.73|36145107.74|5.58486E-7|991.436427055
1642809600|2022-01-22|0.0188025443418|2448602.43|33378683.4|5.36752E-7|952.853759928
1642896000|2022-01-23|0.0195577247919|4122440.8|34719296.07|5.39125E-7|957.066360883
1642982400|2022-01-24|0.0189149797376|4343012.22|33578281.15|5.16037E-7|916.080043975
1643068800|2022-01-25|0.0187876362627|3549791.14|33352218.26|5.08406E-7|902.533327748
1643155200|2022-01-26|0.018853288464|3809917.28|33468765.47|5.11593E-7|908.190959143
1643241600|2022-01-27|0.0189814068881|2594363.59|33696204.06|5.11101E-7|907.317549894
1643328000|2022-01-28|0.0207292788329|23909366.76|36799064.15|5.48621E-7|973.923865649
1643414400|2022-01-29|0.0214063615162|22586648.27|38001035.97|5.61284E-7|996.403497027
1643500800|2022-01-30|0.0222388480413|51206029.77|39478884.06|5.86505E-7|1041.17636186
1643587200|2022-01-31|0.0217746520731|22047375.35|38654833.33|5.65823E-7|1004.46122794
1643673600|2022-02-01|0.0222914913384|13399743.17|39572337.58|5.75364E-7|1021.3986177
1643760000|2022-02-02|0.0205273970032|8502505.09|36440679.16|5.555E-7|986.135615255
1643846400|2022-02-03|0.0211182732775|11027810.29|37489615.5|5.68389E-7|1009.01644677
1643932800|2022-02-04|0.0221042728494|26613355.06|39239983.26|5.32622E-7|945.522094589
1644019200|2022-02-05|0.0226345639351|20462623.94|40181367.47|5.46186E-7|969.601200884
1644105600|2022-02-06|0.022399837181|7864565.32|39764675.46|5.28143E-7|937.570877044
1644192000|2022-02-07|0.0227523897096|13659298.97|40390534.33|5.18984E-7|921.311622045
1644278400|2022-02-08|0.0222924750309|18018341.04|39574083.85|5.05287E-7|896.996411506
1644364800|2022-02-09|0.0226420844775|15166764.83|40194718.1|5.10661E-7|906.53645251
1644451200|2022-02-10|0.0215585033512|12306982.74|38271121.45|4.94857E-7|878.48084994
1644537600|2022-02-11|0.0200676840665|8969440.17|35624586.81|4.73206E-7|840.045526436
1644624000|2022-02-12|0.0206284493578|42851139.45|36620069.48|4.88311E-7|866.860249052
1644710400|2022-02-13|0.0213895467661|63394641.78|37971186.06|5.06891E-7|899.843866893
1644796800|2022-02-14|0.0204608114418|11799239.3|36322475.03|4.80448E-7|852.901681484
1644883200|2022-02-15|0.0200887912231|9124812.85|35662056.69|4.50672E-7|800.042682217
1644969600|2022-02-16|0.0200048965709|15108966.8|35513125.09|4.55051E-7|807.816377757
1645056000|2022-02-17|0.0183977937964|8005716.73|32660161.48|4.53841E-7|805.668359494
1645142400|2022-02-18|0.0194830063962|13859336.86|34586654.36|4.86698E-7|863.996816579
1645228800|2022-02-19|0.018822255626|6259188.62|33413675.3|4.69124E-7|832.799071635
1645315200|2022-02-20|0.0178619429266|7181464.78|33213776.12|4.64775E-7|864.235926605
1645401600|2022-02-21|0.0167248712474|15752187.09|31099423.59|4.51106E-7|838.818808857
1645488000|2022-02-22|0.0168892092355|6789602.97|31405005.42|4.41132E-7|820.272438916
1645574400|2022-02-23|0.0165823429785|7419836.58|30834396.32|4.44608E-7|826.73596227
1645660800|2022-02-24|0.0156154281516|7649497.97|29036445.63|4.07367E-7|757.487379287
1645747200|2022-02-25|0.0165078129072|12698404.75|30695809.77|4.20965E-7|782.772474613
1645833600|2022-02-26|0.0165851145816|10712266.44|30839550.04|4.24116E-7|788.631669706
1645920000|2022-02-27|0.0161709787844|18349080.45|30069476.27|4.28827E-7|797.391640441
1646006400|2022-02-28|0.0172548309604|12118663.61|32084868.64|3.9948E-7|742.821726489
1646092800|2022-03-01|0.0180931556605|29981017.79|33643709.64|4.0792E-7|758.515667131
1646179200|2022-03-02|0.0174962583207|22838467.2|32533795.97|3.98329E-7|740.681474713
1646265600|2022-03-03|0.0176145484358|13895613.06|32753753.08|4.14931E-7|771.552422634
1646352000|2022-03-04|0.0170194380027|21309678.06|31647162.12|4.34862E-7|808.613551846
1646438400|2022-03-05|0.0184017107375|42899273.01|34217459.05|4.67042E-7|868.451348769
1646524800|2022-03-06|0.018889415084|39167632.69|35124331.45|4.91656E-7|914.220383565
1646611200|2022-03-07|0.0169994805834|24089450.33|31610051.86|4.46626E-7|830.488375969
1646697600|2022-03-08|0.0167593269331|13527346.2|31163492.96|4.32641E-7|804.483665219
1646784000|2022-03-09|0.0169558692453|7614455.51|31528957.81|4.03875E-7|750.99410424
1646870400|2022-03-10|0.0168403892571|9272629.08|31314226.05|4.27015E-7|794.022277789
1646956800|2022-03-11|0.0163591219809|8605649.9|30419323.21|4.21681E-7|784.103856275
1647043200|2022-03-12|0.016790493759|10776510.35|31221446.79|4.31588E-7|802.525641628
1647129600|2022-03-13|0.0161600625835|13730943.55|30049177.9|4.26954E-7|793.90884997
1647216000|2022-03-14|0.0163587254912|7447750.46|30418585.95|4.12404E-7|766.853538001
1647302400|2022-03-15|0.0159082868912|7391222.12|29581008.15|4.04392E-7|751.955451246
1647388800|2022-03-16|0.0167130443491|9347073.45|31077431.81|4.06209E-7|755.334111153
1647475200|2022-03-17|0.0171504865184|14562870.36|31890843.11|4.18801E-7|778.748577831
1647561600|2022-03-18|0.0171087210064|10621460.07|31813181.33|4.09288E-7|761.059424333
1647648000|2022-03-19|0.018833709845|32495299.34|35020749.13|4.46395E-7|830.058837931
1647734400|2022-03-20|0.0180535155111|34542668.36|34708635.13|4.37684E-7|841.465710591
1647820800|2022-03-21|0.018619365345|20709923.61|35841750.05|4.53269E-7|872.529965571
1647907200|2022-03-22|0.018156064778|29325658.11|34949909.6|4.28625E-7|825.090964671
1647993600|2022-03-23|0.017687240474|20357552.33|34047436.12|4.12358E-7|793.777451276
1648080000|2022-03-24|0.0175811580106|37927045.57|33843230.38|3.99927E-7|769.848128778
1648166400|2022-03-25|0.0169355343723|24518584.6|32600423.2|3.81872E-7|735.092766168
1648252800|2022-03-26|0.0169376037051|23470361.71|32604406.6|3.80613E-7|732.669226726
1648339200|2022-03-27|0.0169245166658|28874816.28|32579214.42|3.61477E-7|695.832969616
1648425600|2022-03-28|0.017245278883|36780264.93|33196672.59|3.65924E-7|704.393318497
1648512000|2022-03-29|0.0178622608667|65473598.14|34384345.41|3.76319E-7|724.403398704
1648598400|2022-03-30|0.017136553924|22275870.47|32987380.13|3.64122E-7|700.924519653
1648684800|2022-03-31|0.0169703624335|6656530.95|32667466.23|3.72658E-7|717.356077576
1648771200|2022-04-01|0.0170777765885|4099326.72|32874235.43|3.68997E-7|710.308756417
1648857600|2022-04-02|0.0168674646946|3789758.89|32469391|3.67732E-7|707.873667286
1648944000|2022-04-03|0.0167258180255|2882936.44|32196725.18|3.60055E-7|693.095660075
1649030400|2022-04-04|0.0167130097747|3546317.58|32172069.66|3.58474E-7|690.052279915
1649116800|2022-04-05|0.0165541044483|3349105.57|31866181.41|3.63379E-7|699.494265652
1649203200|2022-04-06|0.0157551613729|3757236.12|30328238.66|3.64646E-7|701.933204787
1649289600|2022-04-07|0.0163100288097|3469449.2|31396342.73|3.7491E-7|721.691113502
1649376000|2022-04-08|0.016048341649|3196641.04|30892602.37|3.79504E-7|730.534433165
1649462400|2022-04-09|0.016291085198|4006977.08|31359876.82|3.80792E-7|733.013796742
1649548800|2022-04-10|0.0158829746794|3384034.81|30574275.65|3.76305E-7|724.376449043
1649635200|2022-04-11|0.014661615093|3299576.85|28223193.1|3.70974E-7|714.114425366
1649721600|2022-04-12|0.0154085705959|4747616.92|29661061.25|3.83993E-7|739.175630968
1649808000|2022-04-13|0.0155613037853|5126097.65|29955068.3|3.78007E-7|727.652750636
1649894400|2022-04-14|0.0153016871657|4670682.55|29455313.68|3.8316E-7|737.572129623
1649980800|2022-04-15|0.0154735218873|4177958.57|29786090.64|3.81559E-7|734.490249942
1650067200|2022-04-16|0.0153277307167|3645869.36|29505446.77|3.79169E-7|729.889567681
1650153600|2022-04-17|0.0150347365895|3833590.96|28941441.39|3.78547E-7|728.692235389
1650240000|2022-04-18|0.0150962713517|4836552.07|29059894.06|3.69769E-7|711.79483439
1650326400|2022-04-19|0.0149627868004|3067928.2|28802940.09|3.60525E-7|694.000396749
1650412800|2022-04-20|0.0146847857738|4222604.86|29229649.47|3.54925E-7|706.46814315
1650499200|2022-04-21|0.0146939071764|8005257.17|29247805.36|3.62568E-7|721.681317737
1650585600|2022-04-22|0.0146452382137|6846105.61|29150931.17|3.68523E-7|733.534576277
1650672000|2022-04-23|0.0145419644242|8930340.67|28945367.62|3.68275E-7|733.040939262
1650758400|2022-04-24|0.014453260176|4059918.73|28768804.33|3.6619E-7|728.890805902
1650844800|2022-04-25|0.0141924061292|3288312.31|28249581.75|3.50791E-7|698.239533271
1650931200|2022-04-26|0.0129327543557|1217919.16|25742280.64|3.39287E-7|675.341147857
1651017600|2022-04-27|0.0129304043433|1178419.72|25737603|3.29512E-7|655.884287494
1651104000|2022-04-28|0.0131229810632|665988.64|26120921.5|3.2994E-7|656.736209416
1651190400|2022-04-29|0.0129220123993|2156780.52|25720899.08|3.34682E-7|666.175025985
1651276800|2022-04-30|0.0122364024748|1843230.68|24356211.97|3.24445E-7|645.798567746
1651363200|2022-05-01|0.0117813048579|2307509.66|23450353.08|3.06254E-7|609.58989847
1651449600|2022-05-02|0.0121146863806|1649150.44|24113939.54|3.14428E-7|625.8600135
1651536000|2022-05-03|0.0118637149598|2079694.76|23614388.05|3.14267E-7|625.539547643
1651622400|2022-05-04|0.0121967040902|3117523.31|24277193.47|3.07234E-7|611.540560747
1651708800|2022-05-05|0.0114879799676|2337478.3|22866498.21|3.14093E-7|625.193205639
1651795200|2022-05-06|0.0112251049248|2004786.43|22343252.89|3.11454E-7|619.940350866
1651881600|2022-05-07|0.0111975256308|2514965.85|22288357.09|3.15406E-7|627.80669481
1651968000|2022-05-08|0.0110036069137|1959696.42|21902367.39|3.23072E-7|643.065650467
1652054400|2022-05-09|0.00785996424648|3231232.67|15645035.84|2.59431E-7|516.390045263
1652140800|2022-05-10|0.00850345927202|1981524.34|16925894.44|2.74103E-7|545.594245269
1652227200|2022-05-11|0.00566775561306|1436536.28|11281506.75|1.9587E-7|389.873678044
1652313600|2022-05-12|0.00596215096457|307400.34|11867492.35|2.05253E-7|408.550273516
1652400000|2022-05-13|0.00602537555288|911537.5|11993339.1|2.05763E-7|409.565414069
1652486400|2022-05-14|0.00612436102053|529946.4|12190366.86|2.03459E-7|404.979367261
1652572800|2022-05-15|0.00750381644878|885234.69|14936133.76|2.39699E-7|477.114059303
1652659200|2022-05-16|0.00717738348528|1443622.57|14286378.2|2.40344E-7|478.397913271
1652745600|2022-05-17|0.00750816363793|1128114.71|14944786.71|2.46769E-7|491.186693509
1652832000|2022-05-18|0.00783671356816|2206969.2|15598756.03|2.72863E-7|543.126060381
1652918400|2022-05-19|0.00820682726965|1982040.36|16335456.85|2.70724E-7|538.868441476
1653004800|2022-05-20|0.00830067115117|2359187.37|17221581.98|2.84262E-7|589.764519958
1653091200|2022-05-21|0.00844656979834|1499590.98|17524281.06|2.86984E-7|595.411912266
1653177600|2022-05-22|0.00886364310494|1985983.01|18389592.07|2.92301E-7|606.443207156
1653264000|2022-05-23|0.0086663874129|1901739.64|17980341.42|2.97825E-7|617.903969472
1653350400|2022-05-24|0.00811777053361|2421802.64|16842114.11|2.73735E-7|567.923925272
1653436800|2022-05-25|0.0082398013537|1541604.87|17095294.09|2.78726E-7|578.27886086
1653523200|2022-05-26|0.00814421788849|2179286.07|16896985.01|2.78271E-7|577.33486261
1653609600|2022-05-27|0.00741319684315|2361856.18|15380319.84|2.58953E-7|537.255390326
1653696000|2022-05-28|0.00731831348693|2371544.9|15183463.29|2.52151E-7|523.143133849
1653782400|2022-05-29|0.00733345059691|2508339.02799|15214868.57|2.49648E-7|517.950710627