1633996800|2021-10-12|151.108779233|36020234.67|75252172.06|0.002698402199|1343.80429513
1634083200|2021-10-13|153.067055484|38696860.84|76227393.64|0.002721200291|1355.15774508
1634083200|2021-10-13|148.159776079|37882749.39|73783568.49|0.002682480685|1335.87538118
1634083200|2021-10-13|148.500358313|37739856.79|73953178.44|0.002704401448|1346.79192111
1634083200|2021-10-13|146.677906539|31818700.55|73045597.46|0.002672368123|1330.83932532
1634083200|2021-10-13|148.369201742|25852510.56|73887862.47|0.002607014732|1298.29333658
1634083200|2021-10-13|147.384367413|19874706|73397414.98|0.002561946127|1275.84917139
1634169600|2021-10-14|150.159850563|16830656.68|74779605.59|0.002576198718|1282.94696173
1634169600|2021-10-14|151.315974412|13918376.8|75355355.26|0.002609754228|1299.65760559
1634169600|2021-10-14|152.500290344|12712969.93|75945144.6|0.002653290203|1321.33852124
1634169600|2021-10-14|155.765345912|13713788.75|77571142.27|0.002713378969|1351.26272666
1634169600|2021-10-14|153.532951451|13847351.56|76459409.83|0.002682317355|1335.79404292
1634169600|2021-10-14|152.57197314|14224961.65|75980842.63|0.002642229511|1315.83029658
1634256000|2021-10-15|150.010579924|14022417.07|74705268.81|0.00262061996|1305.06874022
1634256000|2021-10-15|156.523416615|17016485.51|77948661.48|0.00263081596|1310.14634817
1634256000|2021-10-15|162.031620477|26828840.35|80691747|0.002729906721|1359.4935471
1634256000|2021-10-15|160.79710615|28001254.29|80076958.87|0.002673479267|1331.39267509
1634256000|2021-10-15|162.345942873|31430271.73|80848279.56|0.00262525858|1307.37877299
1634256000|2021-10-15|162.378527644|38056577.25|80864506.77|0.002656503727|1322.9388561
1634342400|2021-10-16|160.497920274|40559739.2|79927964.3|0.002616825183|1303.17894119
1634342400|2021-10-16|161.147521442|38307221.87|80251465.68|0.002594328014|1291.975351
1634342400|2021-10-16|162.789226007|30225439.6|81069034.56|0.002651399065|1320.39673451
1634342400|2021-10-16|161.890556241|23550465.07|80621497.01|0.002656185134|1322.78019676
1634342400|2021-10-16|160.484601437|21895033.4|79921331.52|0.002649733036|1319.567052
1634342400|2021-10-16|160.679110249|15066167.16|80018196.91|0.002645846106|1317.63136089
1634428800|2021-10-17|160.644710447|13613647.69|80001065.81|0.002629074697|1309.27919923
1634428800|2021-10-17|163.991691179|16262871.31|81667862.21|0.002702738944|1345.96399416
1634428800|2021-10-17|168.413034059|18002881.24|83869690.97|0.002751886555|1370.43950453
1634428800|2021-10-17|166.028221369|16135544.52|82682054.25|0.002724738167|1356.9196073
1634428800|2021-10-17|161.956682339|17465679.44|80654427.81|0.002654543473|1321.96264964
1634428800|2021-10-17|158.259126839|20488516.48|78813045.17|0.002614155455|1301.84941666
1634515200|2021-10-18|164.075228691|23211969.92|81709463.89|0.002635892411|1312.67442071
1634515200|2021-10-18|162.322733482|21469237.3|80836721.28|0.002602406153|1295.99826429
1634515200|2021-10-18|159.669016161|20806665.19|79515170.05|0.002610655489|1300.10643356
1634515200|2021-10-18|160.876438551|23996801.73|80116466.4|0.002600325055|1294.96187741
1634515200|2021-10-18|158.858444942|26601645.19|79111505.59|0.002568304349|1279.01556594
1634515200|2021-10-18|158.719842719|25301125.44|79042481.68|0.00256809586|1278.91173838
1634601600|2021-10-19|158.80136969|22478350.14|79083082.11|0.002569986089|1279.85307239
1634601600|2021-10-19|160.495532962|22841654.75|79926775.42|0.002570226504|1279.97279907
1634601600|2021-10-19|158.961588013|20801488.99|79162870.84|0.002559503167|1274.63257732
1634601600|2021-10-19|159.296573818|24013778.51|79329693.77|0.002538771286|1264.30810057
1634601600|2021-10-19|157.735319898|18262250.57|78552189.31|0.002486619057|1238.3362904
1634601600|2021-10-19|156.501511062|18894763.15|77937752.51|0.002441473023|1215.85356547
1634688000|2021-10-20|158.310023948|19758691.45|78838391.93|0.002479243801|1234.66341296
1634688000|2021-10-20|157.64954748|18258887.26|78509474.65|0.002471290108|1230.70247386
1634688000|2021-10-20|159.339846139|18046421.47|79351243.38|0.002488344703|1239.19566214
1634688000|2021-10-20|162.618179368|22072722.13|80983853.33|0.002463337928|1226.74228822
1634688000|2021-10-20|174.287082102|42237589.57|86794966.89|0.002625551371|1307.52458281
1634688000|2021-10-20|174.120366902|50237333.05|86711942.72|0.002645801635|1317.60921428
1634774400|2021-10-21|187.129203727|74220678.99|93190343.46|0.002880986803|1434.73142795
1634774400|2021-10-21|185.496467047|58859974.04|92377240.59|0.002859863757|1424.212151
1634774400|2021-10-21|193.173325298|68133895.89|96200316|0.002914663022|1451.50218498
1634774400|2021-10-21|191.551385046|81009026.14|95392589.76|0.002953754534|1470.96975804
1634774400|2021-10-21|183.831131805|82885634.41|91547903.64|0.002938870213|1463.55736609
1634774400|2021-10-21|188.778344913|85929978.64|94011615.77|0.003018244178|1503.08560069
1634860800|2021-10-22|204.078769579|89393354.57|101631227.26|0.003258736148|1622.85060186
1634860800|2021-10-22|207.444024205|85363038.77|103307124.06|0.003292054025|1639.44290455
1634860800|2021-10-22|207.092079049|79829506.86|103131855.37|0.00326933173|1628.1272016
1634860800|2021-10-22|213.938351634|72528108.91|106541299.12|0.003423636722|1704.97108766
1634860800|2021-10-22|205.756676462|94280638.77|102466824.88|0.003393819475|1690.12209858
1634860800|2021-10-22|195.840637747|99311551.58|97528637.6|0.003241822577|1614.42764338
1634947200|2021-10-23|197.822263863|91796031.8|98515487.41|0.003239994765|1613.51739307
1634947200|2021-10-23|203.502237547|91582206.13|101344114.3|0.003337471742|1662.06092754
1634947200|2021-10-23|201.264734216|93294282.25|100229837.64|0.00331557675|1651.1572215
1634947200|2021-10-23|200.709870954|91690497.71|99953515.74|0.003269271522|1628.09721804
1634947200|2021-10-23|198.6044276|66322192.81|98905004.95|0.003242851223|1614.93990914
1634947200|2021-10-23|197.728564755|53509513.87|98468825.25|0.00323667107|1611.8621929
1635033600|2021-10-24|199.629660856|46926307.93|99415571.11|0.003269362162|1628.14235673
1635033600|2021-10-24|196.927699368|38512784.52|98069994.29|0.00322894301|1608.01361906
1635033600|2021-10-24|196.69407757|35652172.77|97953650.63|0.003233420257|1610.24328799
1635033600|2021-10-24|193.147544222|33874535.23|96187477.03|0.003189996974|1588.61849317
1635033600|2021-10-24|192.247037075|34628825.12|95739024.47|0.003190700225|1588.96871216
1635033600|2021-10-24|200.510739915|43537784.02|99854348.48|0.003290888497|1638.86247155
1635120000|2021-10-25|202.386436364|53914307.58|100788445.31|0.003279819861|1633.35029079
1635120000|2021-10-25|208.663503285|60431495.6|103914424.64|0.003372678891|1679.59408778
1635120000|2021-10-25|211.438388159|64669628.45|105296317.31|0.003371011454|1678.7637042
1635120000|2021-10-25|210.230152578|69670297.38|104694615.99|0.003322671339|1654.69032692
1635120000|2021-10-25|215.299405597|73741157.83|107219103.99|0.003409521051|1697.94148344
1635120000|2021-10-25|213.760923754|68395774.44|106452940.03|0.003402053893|1694.22283872
1635206400|2021-10-26|211.513453884|61319201.79|105333700.04|0.003372312249|1679.41150009
1635206400|2021-10-26|210.00870651|56485804.85|104584335.85|0.003364296416|1675.41961529
1635206400|2021-10-26|210.799041242|52861036.28|104977922.54|0.00336217867|1674.36497769
1635206400|2021-10-26|209.113293884|44884600.69|104138420.36|0.00335708907|1671.83035695
1635206400|2021-10-26|209.964673782|38183261.97|104562407.55|0.003362423369|1674.48683787
1635206400|2021-10-26|205.055547265|36374555.15|102117662.54|0.003375845878|1681.17124728
1635292800|2021-10-27|204.204145231|37926257.22|101693664.33|0.003372700479|1679.60483863
1635292800|2021-10-27|205.754794286|38967898.27|102465887.56|0.003373735963|1680.12050966
1635292800|2021-10-27|191.339107732|66917798.73|95286875.66|0.003246542863|1616.77834594
1635292800|2021-10-27|191.907456499|77304875.19|95569913.34|0.003249907778|1618.4540735
1635292800|2021-10-27|190.663846947|80401500.56|94950595.78|0.003234149352|1610.6063773
1635292800|2021-10-27|191.994156844|90973402.09|95613090.11|0.003263755378|1625.35017827
1635379200|2021-10-28|189.140975569|97358492.64|94192205.84|0.003208387348|1597.77689942
1635379200|2021-10-28|192.734846445|100762642.01|95981953.53|0.003266290801|1626.6128189
1635379200|2021-10-28|199.168147515|79063538.77|99185737.47|0.003262408892|1624.67962834
1635379200|2021-10-28|201.617010938|69255864.83|100405271.45|0.003277504847|1632.19741385
1635379200|2021-10-28|199.416689475|62500687.46|99309511.36|0.003260131898|1623.54568523
1635379200|2021-10-28|196.967658617|60051826.83|98089894|0.003242561136|1614.79544587
1635465600|2021-10-29|204.663174446|51742632.13|101922260.88|0.00332932383|1658.00326743
1635465600|2021-10-29|200.673667365|45262048.59|99935486.35|0.003291723903|1639.27850373
1635465600|2021-10-29|200.308986021|34660869.97|99753875.04|0.003290506755|1638.67236401
1635465600|2021-10-29|200.46224815|32632588.25|99830199.58|0.00326646959|1626.70185584
1635465600|2021-10-29|205.271740664|30731286.81|102225326.86|0.003290042879|1638.44135389
1635465600|2021-10-29|203.233587363|25156599.14|101210326.51|0.003257355901|1622.16323875
1635552000|2021-10-30|199.862048361|24953841.84|99531300.09|0.003222372757|1604.74163309
1635552000|2021-10-30|198.849641987|23362336.62|99027121.71|0.003229525786|1608.30384144
1635552000|2021-10-30|198.845394768|22521908.4|99025006.6|0.003238225762|1612.63642957
1635552000|2021-10-30|196.99586843|24005355.57|98103942.48|0.003197537308|1592.37357942
1635552000|2021-10-30|194.185935555|22252779.42|96704595.91|0.003160312156|1573.83545375
1635552000|2021-10-30|194.825277307|19730824.9|97022988.1|0.003165444405|1576.39131371
1635638400|2021-10-31|194.305262845|25599724.65|96764020.9|0.003125582796|1556.54023246
1635638400|2021-10-31|193.002583591|27983028.01|96115286.63|0.003149769779|1568.58534997
1635638400|2021-10-31|190.016254727|27682689.09|94628094.86|0.003131006356|1559.24116539
1635638400|2021-10-31|191.895935339|33562520.08|95564175.8|0.003174424488|1580.86339505
1635638400|2021-10-31|198.491282049|47162125.94|98848658.47|0.003269258264|1628.09061563
1635638400|2021-10-31|206.477809109|51713053.28|102825948.94|0.003356551918|1671.56285523
1635724800|2021-11-01|208.208943712|52356510.47|103688053.97|0.00339479782|1690.60931438
1635724800|2021-11-01|205.353005693|62552083.21|102265796.84|0.003387001937|1686.72696471
1635724800|2021-11-01|210.708446071|70767195.56|104932806.15|0.003400123499|1693.26150261
1635724800|2021-11-01|206.383087238|64776310.95|102778777.45|0.003331066581|1658.87115743
1635724800|2021-11-01|203.696027379|60874121.43|101440621.64|0.003351258752|1668.92685859
1635724800|2021-11-01|205.361577046|61961808.42|102270065.37|0.003373830745|1680.16771103
1635811200|2021-11-02|204.442824458|57396966.73|101812526.58|0.003330862583|1658.76956634
1635811200|2021-11-02|207.312682908|45909380.48|103241716.09|0.003358906958|1672.73566511
1635811200|2021-11-02|208.704287665|38108958.68|103934735.26|0.003306935187|1646.85372317
1635811200|2021-11-02|208.119539803|36648647.03|103643530.83|0.003280450036|1633.66411806
1635811200|2021-11-02|216.620688096|31047440.68|107877102.68|0.003413111526|1699.72954007
1635811200|2021-11-02|216.333294668|31825848.65|107733980.75|0.003431984378|1709.12822033
1635897600|2021-11-03|229.381499902|44425097.09|114231986.96|0.003632788055|1809.12845153
1635897600|2021-11-03|231.776706627|54642880.95|115424799.91|0.003671660902|1828.48712935
1635897600|2021-11-03|235.611096351|72265596.29|117334325.99|0.003719456965|1852.28956868
1635897600|2021-11-03|228.384964841|84397467.98|113735712.5|0.003686909641|1836.08100137
1635897600|2021-11-03|228.486637593|89548357.34|113786345.53|0.003654457559|1819.91986452
1635897600|2021-11-03|243.795865691|95087498.26|121410341.12|0.003865973178|1925.25464273
1635984000|2021-11-04|246.046770566|93934629.63|122531291.75|0.003942440086|1963.33516296
1635984000|2021-11-04|239.322728381|90975432.16|119182718.74|0.003834827375|1909.74403285
1635984000|2021-11-04|242.43543835|84366227.07|120732848.3|0.003920833195|1952.57493114
1635984000|2021-11-04|244.378849502|79589889.05|121700667.06|0.003931437676|1957.85596278
1635984000|2021-11-04|240.707550521|88770288.98|119872360.16|0.003949650879|1966.92613775
1635984000|2021-11-04|251.479216159|83032536.54|125236649.65|0.004094291269|2038.95705201
1636070400|2021-11-05|246.87883386|73662177.93|122945659.27|0.00400012373|1992.06161767
1636070400|2021-11-05|245.669759426|70480266.24|122343540.2|0.003948031883|1966.11987783
1636070400|2021-11-05|243.612238237|59687068.39|121318894.65|0.003943457934|1963.84205126
1636070400|2021-11-05|240.439825285|57497236.93|119739033|0.003887779965|1936.1144227
1636070400|2021-11-05|238.551439697|44225898.26|118798616.97|0.003905943263|1945.15974499
1636070400|2021-11-05|238.027039501|41316763.25|118537465.68|0.003893882781|1939.15362507
1636156800|2021-11-06|242.283897623|39310698.43|120657381.02|0.003958663623|1971.41448431
1636156800|2021-11-06|248.492783792|38849930.81|123749406.33|0.004038896493|2011.37045354
1636156800|2021-11-06|248.868282033|44678884.91|123936404.46|0.004076534371|2030.11411688
1636156800|2021-11-06|245.814678342|49336296.57|122415709.82|0.004057022457|2020.39718368
1636156800|2021-11-06|255.705901614|52245981.39|127341539.01|0.004208195975|2095.68159565
1636156800|2021-11-06|260.494404492|50671273.53|129726213.44|0.004237894296|2110.47135946
1636243200|2021-11-07|255.82810207|49228934.11|127402394.84|0.004130371698|2056.92510575
1636243200|2021-11-07|259.193596075|51597644.65|129078410.85|0.004180997536|2082.136773
1636243200|2021-11-07|256.130793153|48395988.5|127553135|0.004130778841|2057.12786298
1636243200|2021-11-07|255.096255421|37975675.33|127037935.2|0.004117906624|2050.71749876
1636243200|2021-11-07|253.701625132|28177741.99|126343409.32|0.004060840261|2022.29845005
1636243200|2021-11-07|250.967189169|26100943.88|124981660.21|0.003988992238|1986.51813458
1636329600|2021-11-08|244.835227991|28769811.79|121927943.54|0.003754160834|1869.57209534
1636329600|2021-11-08|251.559855301|30932689.34|125276807.94|0.003835792412|1910.22462118
1636329600|2021-11-08|247.150390486|30064767.64|123080894.47|0.003735054627|1860.05720437
1636329600|2021-11-08|247.184086406|30358609.65|123097675.04|0.003776956196|1880.92418576
1636329600|2021-11-08|253.007654069|37670344.8|125997811.73|0.003833541144|1909.10348977
1636329600|2021-11-08|250.492275961|38475083.85|124745153.43|0.003784279802|1884.57134142
1636416000|2021-11-09|252.387974443|35811532.1|125689211.28|0.003736199074|1860.62713896
1636416000|2021-11-09|249.18130337|30987477.6|124092289.08|0.00365751052|1821.44023899
1636416000|2021-11-09|250.456169828|27292668.43|124727172.58|0.003670161449|1827.74040168
1636416000|2021-11-09|248.913118936|27136443.64|123958733.24|0.003657431289|1821.40078207
1636416000|2021-11-09|245.950636702|29094991.86|122483417.08|0.003680159815|1832.7195879
1636416000|2021-11-09|245.035766947|29276208.21|122027811.94|0.0036139784|1799.76124321
1636502400|2021-11-10|243.102147867|26786218.24|121064869.64|0.003625025093|1805.26249634
1636502400|2021-11-10|241.030685454|28858605.15|120033281.36|0.00362749378|1806.4919025
1636502400|2021-11-10|244.825724039|32503721.42|121923210.58|0.003673154839|1829.23110995
1636502400|2021-11-10|243.038153247|34745239.68|121033000.32|0.003574945039|1780.32262947
1636502400|2021-11-10|246.478052802|30332921.61|122746070.3|0.003591789645|1788.71124328
1636502400|2021-11-10|232.588134536|48253787.64|115828891|0.003614182291|1799.86278094
1636588800|2021-11-11|239.957441921|62344410.23|119498806.08|0.003696877419|1841.04495471
1636588800|2021-11-11|244.738323247|67086366.02|121879684.98|0.003784415996|1884.63916606
1636588800|2021-11-11|246.869867409|68171442.22|122941193.97|0.00377442874|1879.66551253
1636588800|2021-11-11|245.774153579|68987672.81|122395528.49|0.003792710971|1888.77006368
1636588800|2021-11-11|242.599942233|67196456.28|120814771.24|0.003733496718|1859.28136569
1636588800|2021-11-11|239.847993047|42958023.09|119444300.54|0.003685855161|1835.55587022
1636675200|2021-11-12|239.128421181|34824920.03|119085953.75|0.003668349624|1826.83811278
1636675200|2021-11-12|234.966729342|34691865.94|117013431.22|0.003635579075|1810.51837947
1636675200|2021-11-12|231.382514287|35212864.27|115228492.12|0.003624663788|1805.0825665
1636675200|2021-11-12|231.357427621|39361226.92|115215998.96|0.003617051007|1801.29140156
1636675200|2021-11-12|230.890039286|46214412.27|114983239.57|0.003636001735|1810.72886412
1636675200|2021-11-12|234.624065061|50199118.74|116842784.41|0.003667476727|1826.4034102
1636761600|2021-11-13|231.578306707|53005395.57|115325996.75|0.003626127262|1805.81137663
1636761600|2021-11-13|229.849071549|48719912.37|114464837.64|0.003610713404|1798.13527533
1636761600|2021-11-13|229.003395095|43631626.6|114043690.76|0.003611406786|1798.48057947
1636761600|2021-11-13|233.52306584|36767541.59|116294486.79|0.003675245866|1830.27244129
1636761600|2021-11-13|241.590241988|35184503.27|120311940.51|0.003736872748|1860.96262851
1636761600|2021-11-13|243.783540333|33721002.39|121404203.09|0.003795278926|1890.04890521
1636848000|2021-11-14|240.874168906|28505441.48|119955336.12|0.003719476569|1852.29933144
1636848000|2021-11-14|240.65405931|27671048.66|119845721.54|0.003708018011|1846.59296953
1636848000|2021-11-14|238.282074144|26945979.12|118664472.93|0.003707996766|1846.58238957
1636848000|2021-11-14|241.082598232|25280841.32|120059133.92|0.0037276813|1856.38528741
1636848000|2021-11-14|235.919029793|19341221.22|117487676.84|0.00367496324|1830.13169357
1636848000|2021-11-14|240.084182934|18543964.91|119561923.11|0.003730156506|1857.61794013
1636934400|2021-11-15|244.062918735|20596182.41|121543333.54|0.003699804155|1842.50246934
1636934400|2021-11-15|247.301120956|21347612.61|123155958.24|0.003760805666|1872.88122173
1636934400|2021-11-15|246.702833086|22383974.57|122858010.88|0.003739435673|1862.2389652
1636934400|2021-11-15|247.765494882|23514369.59|123387216.46|0.003781983973|1883.42801869
1636934400|2021-11-15|244.670608123|25629333.82|121845962.85|0.003818662826|1901.69408742
1636934400|2021-11-15|241.407250959|26219073.81|120220810.98|0.003776348361|1880.62148382
1637020800|2021-11-16|235.790550801|31431892.23|117423694.3|0.003791222068|1888.02858988
1637020800|2021-11-16|232.29186165|42201850.1|115681347.11|0.003813115898|1898.93171734
1637020800|2021-11-16|229.068776885|47551008.23|114076250.89|0.003803167931|1893.97762966
1637020800|2021-11-16|226.645822995|61434316.01|112869619.86|0.003739165303|1862.10432103
1637020800|2021-11-16|228.795154177|60652723.58|113939986.79|0.003776378675|1880.63658031
1637020800|2021-11-16|226.691756341|70718380.85|112892494.66|0.003745470343|1865.24423085
1637107200|2021-11-17|223.422560277|66914877.78|111264435.02|0.003755720821|1870.34896889
1637107200|2021-11-17|220.789893394|69018303.91|109953366.92|0.00371230782|1848.72929453
1637107200|2021-11-17|216.808933925|69085815.22|107970849.1|0.003674639421|1829.97043175
1637107200|2021-11-17|221.502617357|63005269.68|110308303.45|0.003678395922|1831.84116926
1637107200|2021-11-17|216.910267276|68392919.42|108021313.11|0.003606269586|1795.92225394
1637107200|2021-11-17|219.515701026|62943266.38|109318819.12|0.003659966411|1822.66327283
1637193600|2021-11-18|223.829317106|61355481.39|111466999.92|0.003697862023|1841.53528747
1637193600|2021-11-18|217.045796493|55970289.76|108088806.66|0.003630131064|1807.80526998
1637193600|2021-11-18|213.532386918|48615499.26|106339128.69|0.003600451059|1793.02462746
1637193600|2021-11-18|209.701264104|45787938.53|104431229.53|0.003545449256|1765.6337296
1637193600|2021-11-18|200.174705791|57548639.96|99687003.49|0.003471510424|1728.81219126
1637193600|2021-11-18|201.343677556|61454290.5|100269151.43|0.003497351939|1741.68126575
1637280000|2021-11-19|200.814473448|76221897.13|100005607.78|0.003535040701|1760.45026915
1637280000|2021-11-19|201.172453239|84966898.36|100183881.72|0.003559101678|1772.43263577
1637280000|2021-11-19|207.220903772|94344832.6|103196010.08|0.003628183726|1806.83549557
1637280000|2021-11-19|210.040230648|96216009.12|104600034.87|0.003644019178|1814.72155077
1637280000|2021-11-19|221.28258027|79224237.55|110198724.98|0.003810452444|1897.60531721
1637280000|2021-11-19|217.39382787|76081749.05|108262126.28|0.00375437409|1869.67829684
1637366400|2021-11-20|223.809526161|61960039.71|111457144.03|0.003796853475|1890.83303058
1637366400|2021-11-20|218.328107447|51443155.99|108727397.51|0.003733946597|1859.50540533
1637366400|2021-11-20|219.111118048|43634542.13|109117336.79|0.003742228338|1863.62971236
1637366400|2021-11-20|217.58479485|36604595.3|108357227.84|0.003719913355|1852.51685087
1637366400|2021-11-20|212.605048626|31919124.48|105877314.22|0.003667399795|1826.36509799
1637366400|2021-11-20|220.726978328|32596194.5|109922035.21|0.003702329336|1843.76000937
1637452800|2021-11-21|218.913995312|25960893.38|109019169.67|0.003686916541|1836.0844375
1637452800|2021-11-21|215.888919484|26970460.83|107512681.91|0.003660850749|1823.10367312
1637452800|2021-11-21|216.512980879|25858238.54|107823464.48|0.003673204779|1829.25597998
1637452800|2021-11-21|216.235256978|27211566.87|107685157.98|0.003669903351|1827.61186888
1637452800|2021-11-21|221.328729033|28809319.77|110221707.06|0.003718240995|1851.68401553
1637452800|2021-11-21|237.617939346|42167388.99|118333733.8|0.003989563833|1986.80278893
1637539200|2021-11-22|230.643075135|54803725.33|114860251.42|0.003966226478|1975.18078609
1637539200|2021-11-22|224.67689189|65662318.28|111889092.17|0.00390910655|1946.73506205
1637539200|2021-11-22|221.722997356|71364231.1|110418052.69|0.003875573111|1930.03540939
1637539200|2021-11-22|226.656728123|84275111.16|112875050.61|0.003847971058|1916.28958696
1637539200|2021-11-22|226.310481385|93670922.42|112702619.73|0.003942494664|1963.36234267
1637539200|2021-11-22|220.952329055|90339391.73|110034259.87|0.003928394947|1956.34068361
1637625600|2021-11-23|222.92779033|82871204.2|111018039.59|0.003910683244|1947.52025561
1637625600|2021-11-23|222.333055871|71218946.93|110721861.83|0.003925939605|1955.1179234
1637625600|2021-11-23|217.377455109|69492103.84|108253972.65|0.003835295989|1909.97740262
1637625600|2021-11-23|217.153164798|59379596.35|108142276.07|0.003830590052|1907.63384591
1637625600|2021-11-23|226.362651712|53818583.68|112728600.56|0.003949514006|1966.85797512
1637625600|2021-11-23|227.963359289|42822879.17|113525752.93|0.003952941961|1968.56509665
1637712000|2021-11-24|223.365157941|37820710.43|111235848.66|0.003910930926|1947.64360124
1637712000|2021-11-24|222.85243504|41709618.24|110980512.66|0.003928783882|1956.53437341
1637712000|2021-11-24|221.850588623|37261668.52|110481593.14|0.003915813893|1950.07531882
1637712000|2021-11-24|216.828582044|34671526.44|107980633.86|0.00386295724|1923.75270555
1637712000|2021-11-24|209.928504874|34899485.55|104544395.43|0.003713987863|1849.56595583
1637712000|2021-11-24|208.385513818|36767159.35|103775985.89|0.003631925544|1808.69892106
1637798400|2021-11-25|213.695347556|43247392.3|106420283.09|0.003697349885|1841.28024286
1637798400|2021-11-25|211.658379703|40829590.51|105405873.1|0.003694419202|1839.82076274
1637798400|2021-11-25|210.442757168|40237187.55|104800493.07|0.003674272108|1829.78750979
1637798400|2021-11-25|216.063493675|46408160.75|107599619.86|0.003681823687|1833.5481963
1637798400|2021-11-25|217.296677064|42323257.03|108213745.18|0.00368078666|1833.03175671
1637798400|2021-11-25|214.862170038|37751482.93|107001360.68|0.003647663017|1816.53618248
1637884800|2021-11-26|212.884267045|32567814.72|106016364.99|0.00361928838|1802.40561327
1637884800|2021-11-26|208.652836796|30271084.26|103909112.73|0.003608914824|1797.23958244
1637884800|2021-11-26|194.705084582|38163635.45|96963132.13|0.003540156876|1762.9981244
1637884800|2021-11-26|192.962473785|50965313.42|96095311.95|0.003553631891|1769.70868181
1637884800|2021-11-26|196.868798503|60446667.99|98040661.66|0.003621312795|1803.41377201
1637884800|2021-11-26|201.135377177|67011535.44|100165417.84|0.003683759284|1834.51212354
1637971200|2021-11-27|198.197488056|75417281.55|98702349.06|0.003656238836|1820.80694047
1637971200|2021-11-27|200.291167829|77595985.13|99745001.58|0.003671794116|1828.55346979
1637971200|2021-11-27|200.24801381|68942695.59|99723510.88|0.003635514383|1810.48616278
1637971200|2021-11-27|200.810132595|52181059.73|100003446.04|0.003665453503|1825.39584463
1637971200|2021-11-27|200.811396894|40628153.89|100004075.66|0.00365677762|1821.07525488
1637971200|2021-11-27|197.996135668|34500900.63|98602075.57|0.003649179443|1817.29136275
1638057600|2021-11-28|194.374693738|30115193.43|96798597.49|0.003549911482|1767.85591819
1638057600|2021-11-28|190.800709292|34697409.35|95018753.23|0.003530236981|1758.05801658
1638057600|2021-11-28|192.814477295|32153091.49|96021609.7|0.003541083568|1763.459617
1638057600|2021-11-28|194.035786958|31406347.14|96629821.91|0.003566029845|1775.8828629
1638057600|2021-11-28|190.31595996|32468500.16|94777348.07|0.003510144535|1748.05197861
1638057600|2021-11-28|194.407258139|39821338.24|96814814.56|0.003535517249|1760.68759013
1638144000|2021-11-29|205.363208108|43573151.97|102270877.64|0.0035536181|1769.70181383
1638144000|2021-11-29|205.258684348|37313125.71|102218824.81|0.003581094645|1783.38513329
1638144000|2021-11-29|205.887215599|38131386.69|102531833.37|0.003596721147|1791.16713124
1638144000|2021-11-29|207.862782745|39862364.16|103515665.81|0.003648575384|1816.99054129
1638144000|2021-11-29|212.196888539|44170687.03|105674050.5|0.00369500411|1840.11204691
1638144000|2021-11-29|210.223956343|38254594.24|104691530.26|0.003616661171|1801.09726318
1638230400|2021-11-30|208.257317838|31707791.77|103712144.29|0.003607944446|1796.75633422
1638230400|2021-11-30|206.032368953|32577700.44|102604119.74|0.00360055052|1793.07415899
1638230400|2021-11-30|206.733394634|38013110.31|102953230.53|0.003628151143|1806.81926925
1638230400|2021-11-30|215.994041103|41958395.31|107565032.47|0.003731398527|1858.23646646
1638230400|2021-11-30|215.657541984|59321067.89|107397455.91|0.003791661321|1888.24733789
1638230400|2021-11-30|217.39509651|66484927.64|108262758.07|0.003778219802|1881.55346154
1638316800|2021-12-01|214.33904275|67887307.92|106740843.29|0.003718812855|1851.9688018
1638316800|2021-12-01|218.626110243|68113546.42|108875802.91|0.003824276549|1904.48972156
1638316800|2021-12-01|221.917413987|65444747.8|110514872.17|0.003896926505|1940.66939957
1638316800|2021-12-01|226.831126627|62867405.26|112961901.07|0.003973677649|1978.89146938
1638316800|2021-12-01|231.990630574|43385531.57|115531334.03|0.003967324265|1975.72748404
1638316800|2021-12-01|230.665970084|49805516.14|114871653.11|0.004065112818|2024.4261835
1638403200|2021-12-02|230.128629373|63066531.95|114604057.43|0.00404047299|2012.15554906
1638403200|2021-12-02|229.485691179|79639978.35|114283874.21|0.00405533782|2019.55823441
1638403200|2021-12-02|231.132014492|78790388.4|115103743.22|0.004053617004|2018.70126804
1638403200|2021-12-02|228.598981823|82741809.49|113842292.95|0.004039444664|2011.64344271
1638403200|2021-12-02|231.614877233|94493303.99|115344208.87|0.004109967468|2046.7637992
1638403200|2021-12-02|241.534182617|87938163.41|120284022.95|0.004237809859|2110.4293099
1638489600|2021-12-03|236.731699197|84753244.5|117892386.21|0.004180376743|2081.82761819
1638489600|2021-12-03|234.933622358|72027584.22|116996943.94|0.00415092906|2067.16267198
1638489600|2021-12-03|235.29318905|71257928.82|117176008.15|0.004154274134|2068.82851878
1638489600|2021-12-03|241.050254879|66882846.11|120043026.93|0.004235957537|2109.50685343
1638489600|2021-12-03|226.568525259|68009992.39|112831125.58|0.004108834879|2046.19976976
1638489600|2021-12-03|217.544727839|89009844.94|108337274.47|0.004066904455|2025.31841871
1638576000|2021-12-04|210.828700424|96526865.61|104992692.82|0.003967508174|1975.81907082
1638576000|2021-12-04|202.477469036|118014719.2|100833779.58|0.004037480664|2010.66537068
1638576000|2021-12-04|197.495387744|190822278.56|98352703.1|0.00414683204|2065.12235599
1638576000|2021-12-04|196.454649654|212992760.09|97834415.53|0.004170708342|2077.01275437
1638576000|2021-12-04|204.465111632|221434167.88|101823625.6|0.004267893912|2125.41116833
1638576000|2021-12-04|211.592307271|201602396.55|105372969.03|0.00428717742|2135.01435535
1638662400|2021-12-05|201.487273179|203144446.08|100340662.05|0.00410121361|2042.40437792
1638662400|2021-12-05|199.954189388|197072491.42|99577186.32|0.004081762491|2032.71772061
1638662400|2021-12-05|204.058794204|131676214.97|101621279.52|0.004120796193|2052.15650424
1638662400|2021-12-05|201.541209856|108920931|100367522.51|0.004081826488|2032.74959106
1638662400|2021-12-05|191.631505529|107947955.13|95432489.76|0.003946246348|1965.23068144
1638662400|2021-12-05|194.674333341|114830710.6|96947818.01|0.003977094894|1980.59325734
1638748800|2021-12-06|193.063341667|120783397.01|96145544.16|0.003955599479|1969.88854074
1638748800|2021-12-06|198.75422103|109370564.34|98979602.08|0.004051108614|2017.45208992
1638748800|2021-12-06|187.692461717|115707279.16|93470845.94|0.003889104758|1936.77416959
1638748800|2021-12-06|187.806168173|124195210.28|93527471.76|0.003867571771|1926.05074216
1638748800|2021-12-06|192.213111966|116392675.45|95722129.76|0.00391083121|1947.59394259
1638748800|2021-12-06|193.663985894|108317968.19|96444664.98|0.003964394242|1974.26833261
1638835200|2021-12-07|198.9452273|97132319.38|99074723.2|0.003920346462|1952.33253817
1638835200|2021-12-07|199.181880935|91442848.74|99192576.71|0.003907270664|1945.82079075
1638835200|2021-12-07|206.222185138|80639479.58|102698648.2|0.004019819777|2001.87024897
1638835200|2021-12-07|202.762408583|69566122.63|100975679.48|0.00398040033|1982.23936445
1638835200|2021-12-07|199.151973502|63898846.47|99177682.81|0.003879440285|1931.96126204
1638835200|2021-12-07|196.570920146|56267303.47|97892318.24|0.003896341795|1940.37821406
1638921600|2021-12-08|194.367021721|49527695.19|96794776.82|0.003831112633|1907.89409129
1638921600|2021-12-08|191.433480637|50540496.7|95333873.36|0.003805558796|1895.16828046
1638921600|2021-12-08|193.442291207|48328656.23|96334261.03|0.003832992833|1908.83043101
1638921600|2021-12-08|191.429956349|48437984.29|95332118.27|0.003885005005|1934.73249266
1638921600|2021-12-08|195.232146812|48904404.15|97225609.12|0.003870848286|1927.68244658
1638921600|2021-12-08|197.370731386|47450975.03|98290624.24|0.003885203525|1934.83135564
1639008000|2021-12-09|198.923764212|43114733.92|99064034.58|0.003939893203|1962.06681515
1639008000|2021-12-09|194.491271776|39858409.77|96856653.35|0.003900678576|1942.53793095
1639008000|2021-12-09|193.244558337|39450662.87|96235790.06|0.003895627444|1940.02246728
1639008000|2021-12-09|191.843766683|32679961.71|95538195.81|0.003879146136|1931.81477577
1639008000|2021-12-09|188.90558592|28142951.41|94074981.79|0.003884715457|1934.58829762
1639008000|2021-12-09|183.494574795|31702866.4|91380298.25|0.003850576793|1917.58724296
1639094400|2021-12-10|186.466436883|34431018.17|92860285.57|0.003881550964|1933.01238012
1639094400|2021-12-10|183.170727024|33792449.78|91219022.06|0.003795061536|1889.94064497
1639094400|2021-12-10|180.518744653|32845336.54|89898334.84|0.003751433942|1868.21410318
1639094400|2021-12-10|183.555280848|33848053.85|91410529.87|0.00373594187|1860.49905141
1639094400|2021-12-10|176.092249982|36073539.19|87693940.5|0.00369356355|1839.39464808
1639094400|2021-12-10|178.220815801|35179952.63|88753966.27|0.003686567571|1835.91065038
1639180800|2021-12-11|170.262000048|45017804.54|84790476.03|0.003563687317|1774.716284
1639180800|2021-12-11|173.644592602|52622207.31|86475007.12|0.003575767335|1780.73213291
1639180800|2021-12-11|174.602634872|55968799.9|86952112.17|0.003610137106|1797.84827887
1639180800|2021-12-11|174.347558356|52101362.5|86825084.07|0.003589652608|1787.64699896
1639180800|2021-12-11|176.287916617|42110054.27|87791382.48|0.003592833685|1789.23117522
1639180800|2021-12-11|172.896377378|37153023.62|86102395.94|0.003558045322|1771.90657047
1639267200|2021-12-12|173.642101066|28645545.02|86473766.34|0.00351989893|1752.90966732
1639267200|2021-12-12|172.58243758|23823137.14|85946053.92|0.003524121726|1755.01261965
1639267200|2021-12-12|172.620616027|17663083.12|85965066.79|0.003520916471|1753.41640274
1639267200|2021-12-12|173.333645124|16778009.86|86320155.28|0.003500149445|1743.07442377
1639267200|2021-12-12|174.890595391|12836443.5|87095516.51|0.003507465034|1746.71758704
1639267200|2021-12-12|178.137775806|14432753.98|88712612.36|0.003544191375|1765.00730492
1639353600|2021-12-13|174.705690976|18150521.48|87003434.11|0.003517027917|1751.47990274
1639353600|2021-12-13|170.974040297|20513416.96|85145072.07|0.003480081473|1733.0805736
1639353600|2021-12-13|169.782228369|25264740.47|84551549.73|0.003455418633|1720.79847928
1639353600|2021-12-13|170.176987531|28557908.71|84748139.8|0.00349952307|1742.76248906
1639353600|2021-12-13|160.930864445|34984846.29|80143570.5|0.003418734361|1702.52971192
1639353600|2021-12-13|155.950341081|38878203.45|77663269.86|0.003342260843|1664.44589985
1639440000|2021-12-14|160.228164412|49371907.08|79793625.88|0.003399437955|1692.92010165
1639440000|2021-12-14|156.869947252|54963169.64|78121233.74|0.003336787924|1661.72038633
1639440000|2021-12-14|159.652487591|57273681.84|79506938.83|0.003360979877|1673.76797895
1639440000|2021-12-14|162.615251158|58361560.57|80982395.08|0.003423495151|1704.90058526
1639440000|2021-12-14|160.500901697|62125160.67|79929449.05|0.003421876349|1704.09442191
1639440000|2021-12-14|158.998805196|61197383.42|79181404.99|0.003399063616|1692.73368082
1639526400|2021-12-15|165.012848814|55821783.57|82176398.71|0.00342601856|1706.1572429
1639526400|2021-12-15|164.977052642|55928860.3|82158572.22|0.00341655696|1701.44536617
1639526400|2021-12-15|170.848060198|79528902.66|85082333.98|0.003518821989|1752.37335055
1639526400|2021-12-15|167.288078195|76117928.98|83309462.95|0.003509247511|1747.60526066
1639526400|2021-12-15|162.995591143|73464083.5|81171804.39|0.003469726888|1727.92399025
1639526400|2021-12-15|182.976203563|133042115.52|91122149.38|0.003714441121|1849.79167837
1639612800|2021-12-16|182.44353572|133888977.11|90856880.79|0.00371507713|1850.10841077
1639612800|2021-12-16|180.599476013|130439502.92|89938539.06|0.003703998284|1844.59114555
1639612800|2021-12-16|183.904136783|125895691.28|91584260.12|0.003767307865|1876.11931681
1639612800|2021-12-16|188.515230135|129129752.01|93880584.61|0.003865344061|1924.94134244
1639612800|2021-12-16|188.508088799|129959266.09|93877028.23|0.003885208326|1934.83374651
1639612800|2021-12-16|187.410180605|78953113.84|93330269.95|0.003901035741|1942.7157992
1639699200|2021-12-17|182.664594933|71492994.46|90966968.28|0.003820800217|1902.75850814
1639699200|2021-12-17|183.123573129|74122020.36|91195539.42|0.00382234825|1903.52942854
1639699200|2021-12-17|182.052151257|79458940.68|90661971.33|0.00386179827|1923.17553855
1639699200|2021-12-17|178.579112855|78342084.23|88932398.21|0.003789188738|1887.0159917
1639699200|2021-12-17|181.609787382|91920182.92|90441674.12|0.003858867601|1921.71606537
1639699200|2021-12-17|178.469231017|86606543.02|88877677.05|0.003848986315|1916.79518494
1639785600|2021-12-18|178.194215667|90288453.69|88740719.41|0.003843584477|1914.10506972
1639785600|2021-12-18|178.224346847|92112500.67|88755724.73|0.003833988535|1909.32629044
1639785600|2021-12-18|181.104194266|82657004.63|90189888.75|0.003907387356|1945.87890341
1639785600|2021-12-18|183.880306923|78383037.86|91572392.85|0.003909535418|1946.94863821
1639785600|2021-12-18|184.935852831|59217079.31|92098054.71|0.003945725755|1964.97142599
1639785600|2021-12-18|185.552455448|53155342.86|92405122.82|0.003958687385|1971.42631788
1639872000|2021-12-19|186.096810836|41403731.97|92676211.8|0.003983525703|1983.79580017
1639872000|2021-12-19|189.843688783|39103011.19|94542157.02|0.003960540378|1972.34910837
1639872000|2021-12-19|190.364132355|39630952.47|94801337.92|0.004008798008|1996.38140814
1639872000|2021-12-19|188.887146014|40273898.41|94065798.72|0.003994849386|1989.43499433
1639872000|2021-12-19|187.890244461|43001248.68|93569341.75|0.003981602021|1982.83780664
1639872000|2021-12-19|184.147294336|47502299.61|91705352.58|0.003935094873|1959.67724677
1639958400|2021-12-20|183.228999043|52467503.16|91248041.53|0.003910567105|1947.46241843
1639958400|2021-12-20|182.985256523|51774218.42|91126657.75|0.003895423707|1939.92100612
1639958400|2021-12-20|179.607401216|51930929.28|89444485.81|0.003878323556|1931.40513098
1639958400|2021-12-20|174.518345166|52145583.62|86910135.9|0.003815758925|1900.24794481
1639958400|2021-12-20|175.661239874|52207169.98|87479297.46|0.003784769201|1884.81506216
1639958400|2021-12-20|180.289966466|51503469.28|89784403.31|0.003830895963|1907.78618978
1640044800|2021-12-21|176.774823392|48125375.1|88033862.05|0.003775560088|1880.22892384
1640044800|2021-12-21|182.385216196|61247126.45|90827837.67|0.00375500316|1869.99157377
1640044800|2021-12-21|184.254614528|65035048.85|91758798.04|0.003790571424|1887.70456926
1640044800|2021-12-21|184.861947858|62196207.55|92061250.04|0.003788519203|1886.68256323
1640044800|2021-12-21|182.598732376|55121462.38|90934168.73|0.00374853891|1866.77237732
1640044800|2021-12-21|181.883338844|53098436.9|90577902.75|0.003740321246|1862.67998062
1640131200|2021-12-22|182.030591449|50671886.39|90651234.55|0.003734147664|1859.60553685
1640131200|2021-12-22|184.893573785|36806653.52|92076999.75|0.003747120504|1866.0660111
1640131200|2021-12-22|190.437119986|36550042.25|94837685.76|0.003861612569|1923.0830595
1640131200|2021-12-22|186.02397358|40560000.59|92639938.85|0.003828490609|1906.58832343
1640131200|2021-12-22|188.153542803|49271198.98|93700464.32|0.003840695094|1912.66615689
1640131200|2021-12-22|184.284436541|51174023.48|91773649.4|0.003765935901|1875.43607875
1640217600|2021-12-23|181.519516981|53137815.42|90396719.46|0.003761003043|1872.97951548
1640217600|2021-12-23|184.2455848|56817657.59|91754301.24|0.003806706011|1895.73959368
1640217600|2021-12-23|183.319484757|52604052.01|91293103.41|0.003792722671|1888.77589018
1640217600|2021-12-23|182.681472715|47783982.53|90975373.42|0.00375437549|1869.67899419
1640217600|2021-12-23|186.171959495|37669188.71|92713635.83|0.003793411485|1889.11891956
1640217600|2021-12-23|195.229722789|57688111.68|97224401.95|0.00382904189|1906.86286124
1640304000|2021-12-24|194.336186628|57830044.84|96779420.95|0.00381318474|1898.96600071
1640304000|2021-12-24|192.883440661|53287080.2|96055953.45|0.003780993391|1882.93470873
1640304000|2021-12-24|194.109740621|52873123.91|96666650.83|0.003794049691|1889.43674613
1640304000|2021-12-24|193.223445294|52202292.33|96225275.76|0.003785425637|1885.14196729
1640304000|2021-12-24|198.706267436|68493125.31|98955721.19|0.003896648511|1940.53095861
1640304000|2021-12-24|198.46767948|57662098.79|98836904.39|0.003880342996|1932.41081218
1640390400|2021-12-25|198.42539339|59530628.71|98815845.91|0.003883099625|1933.78361329
1640390400|2021-12-25|197.420314322|60657543.46|98315316.54|0.003878035977|1931.2619167
1640390400|2021-12-25|196.807179362|60150837.17|98009975.33|0.003863077599|1923.81264445
1640390400|2021-12-25|195.750358465|60060114.73|97483678.52|0.003849238886|1916.92096531
1640390400|2021-12-25|196.160288081|40572288.43|97687823.47|0.003876293797|1930.39431102
1640390400|2021-12-25|195.200845132|32192140.16|97210020.88|0.00383332993|1908.99830523
1640476800|2021-12-26|199.457223685|28232985.14|99329697.4|0.003959300467|1971.73163267
1640476800|2021-12-26|196.795977175|35199628.27|98004396.64|0.003943641847|1963.93363994
1640476800|2021-12-26|197.698873486|34225415.15|98454039|0.00396694419|1975.5382067
1640476800|2021-12-26|202.418409605|39544869.1|100804367.99|0.004050918017|2017.3571726
1640476800|2021-12-26|203.88469281|42052760.55|101534577.02|0.004052977109|2018.3826003
1640476800|2021-12-26|202.313204294|37293058.33|100751975.74|0.004020217903|2002.06851573
1640563200|2021-12-27|202.398583855|33935829.65|100794494.76|0.003997530141|1990.77001022
1640563200|2021-12-27|204.569297188|26962374.34|101875510|0.004009520805|1996.7413609
1640563200|2021-12-27|201.596867487|26773292.51|100395240.01|0.00397955063|1981.81621377
1640563200|2021-12-27|205.110207037|25502773.94|102144883.11|0.004017314331|2000.62253695
1640563200|2021-12-27|206.880557116|24395910.85|103026517.45|0.004016691131|2000.31218336
1640563200|2021-12-27|203.802205333|26337985.45|101493498.26|0.003975961089|1980.02862241
1640649600|2021-12-28|198.811730525|33376607.01|99008241.81|0.003945579385|1964.8985339
1640649600|2021-12-28|192.307543906|41525267.82|95769156.87|0.003911726967|1948.04002967
1640649600|2021-12-28|195.207207432|48419401.33|97213189.31|0.003946870877|1965.54169692
1640649600|2021-12-28|196.120198606|45686594.53|97667858.91|0.003989553845|1986.7978149
1640649600|2021-12-28|187.192332074|55066952.5|93221781.38|0.003847736075|1916.1725655
1640649600|2021-12-28|185.856922069|61006233.34|92556747.2|0.003891472408|1937.95325938
1640736000|2021-12-29|182.312717807|55203249.9|90791733.47|0.003815888878|1900.31266129
1640736000|2021-12-29|182.158801129|45991706.15|90715082.97|0.00380692162|1895.84696692
1640736000|2021-12-29|181.45376176|43173867.19|90363973.36|0.003801775214|1893.28405665
1640736000|2021-12-29|176.697271442|46898760.54|87995241.18|0.003766454804|1875.69449243
1640736000|2021-12-29|179.002721294|44857935.74|89143355.21|0.003750129815|1867.56464799
1640736000|2021-12-29|180.058879565|41559240.6|89669322.03|0.003794602957|1889.71227272
1640822400|2021-12-30|175.211389653|47202313.41|87255272.05|0.003753326307|1869.15650095
1640822400|2021-12-30|174.974400195|49021433.62|87137251.3|0.003743531656|1864.27876475
1640822400|2021-12-30|177.257507578|48967183.04|88274238.78|0.003785597922|1885.22776529
1640822400|2021-12-30|179.342176374|43576670.03|89312403.84|0.003769330479|1877.12657866
1640822400|2021-12-30|179.249562068|35022791.88|89266281.91|0.003767512691|1876.22132012
1640822400|2021-12-30|177.390190854|30444868.74|88340315.05|0.003757264027|1871.11748554
1640908800|2021-12-31|176.86602813|18528370.59|88079282.01|0.003753804705|1869.39474311
1640908800|2021-12-31|175.834101334|15157986.38|87565382.47|0.003712858882|1849.00372336
1640908800|2021-12-31|174.983990196|17869527.8|87142027.12|0.003620695302|1803.10626044
1640908800|2021-12-31|179.790215508|16724239.77|89535527.33|0.003745609589|1865.31357547
1640908800|2021-12-31|179.734898777|14914421.41|89507979.6|0.003775728847|1880.312966
1640908800|2021-12-31|173.137826801|22470982.39|86222637.75|0.003763429226|1874.18775461
1640995200|2022-01-01|176.248552161|24807865.15|87771778.98|0.003771913752|1878.41304858
1640995200|2022-01-01|176.429563986|25381783.97|87861922.87|0.003771571339|1878.24252693
1640995200|2022-01-01|176.978072313|21269311.3|88135080.02|0.003752470279|1868.73019912
1640995200|2022-01-01|176.521889239|21493038.33|87907900.85|0.003748268081|1866.63750453
1640995200|2022-01-01|178.240669327|22952087.28|88763853.33|0.003767628361|1876.27892389
1640995200|2022-01-01|182.351903765|18513344.47|90811248.08|0.003844824059|1914.72238148
1641081600|2022-01-02|182.906215423|18372034.1|91087295.29|0.003838555754|1911.60076568
1641081600|2022-01-02|180.02927631|17535129.95|89654579.61|0.003835613312|1910.13542954
1641081600|2022-01-02|179.6227618|17162690.33|89452135.38|0.003802992814|1893.89042145
1641081600|2022-01-02|180.257977869|16278130.35|89768472.98|0.003807408547|1896.08945644
1641081600|2022-01-02|181.440358118|15643635.76|90357298.35|0.003801372156|1893.08333384
1641081600|2022-01-02|179.473070465|16523526.86|89377589.1|0.003814486188|1899.61412181
1641168000|2022-01-03|179.871841038|14179704.66|89576176.84|0.003812656487|1898.70293059
1641168000|2022-01-03|176.903685593|16112767.23|88098035.43|0.003774724204|1879.81265369
1641168000|2022-01-03|177.18464061|16029087.31|88237951.03|0.003771044577|1877.98019947
1641168000|2022-01-03|178.485239165|16304201.75|88885649.11|0.003778295369|1881.59109389
1641168000|2022-01-03|174.094424353|20406351.41|86699023.33|0.003743683341|1864.35430387
1641168000|2022-01-03|172.163986536|18922348.42|85737665.3|0.003750860717|1867.92863718
1641254400|2022-01-04|172.879796146|24401758.13|86094138.49|0.003740504242|1862.77111272
1641254400|2022-01-04|171.094841086|24280025.87|85205230.87|0.003707291686|1846.23125983
1641254400|2022-01-04|172.857558977|26614448.02|86083064.38|0.003717979989|1851.55403472
1641254400|2022-01-04|175.149501459|30994980.64|87224451.73|0.003759475676|1872.21888672
1641254400|2022-01-04|175.75637385|29303884.53|87526674.18|0.003752414218|1868.70228062
1641254400|2022-01-04|172.903183245|29530221.54|86105785.26|0.003735594511|1860.32606656
1641340800|2022-01-05|172.224148486|24347984.84|85767625.95|0.003722285228|1853.69804363
1641340800|2022-01-05|172.684011611|21625831.91|85996637.79|0.003723392711|1854.24957025
1641340800|2022-01-05|173.621368966|20329164.11|86463441.75|0.003727140515|1856.11597657
1641340800|2022-01-05|171.98864476|18464274.21|85650345.1|0.003719250508|1852.18675319
1641340800|2022-01-05|171.914023998|17503118.73|85613183.96|0.003709374385|1847.26844392
1641340800|2022-01-05|161.262324443|28623475.79|80308637.58|0.003657398701|1821.38455327
1641427200|2022-01-06|157.907601268|53931453.05|78637985.44|0.003614681898|1800.1115854
1641427200|2022-01-06|152.921842738|68586871.66|76155077.69|0.003550456024|1768.1271001
1641427200|2022-01-06|153.019372286|73719713.42|76203647.4|0.003550581861|1768.18976682
1641427200|2022-01-06|151.531129431|78345229.81|75462502.46|0.003525957114|1755.92664285
1641427200|2022-01-06|153.423138904|99952282.26|76404723.18|0.003574434158|1780.06821082
1641427200|2022-01-06|155.341083407|91581568.81|77359859.54|0.003594481662|1790.05186775
1641513600|2022-01-07|149.977331944|70641649.73|74688711.31|0.003496642941|1741.32818466
1641513600|2022-01-07|142.975692865|84592962.02|71201895.05|0.003434262127|1710.26253933
1641513600|2022-01-07|143.098288076|111775606.12|71262947.47|0.003394123276|1690.27339165
1641513600|2022-01-07|144.478827155|118734812.51|71950455.93|0.003407638934|1697.00418929
1641513600|2022-01-07|142.226702302|123687013.46|70828897.75|0.003387162838|1686.80709341
1641513600|2022-01-07|143.205613067|126731244.75|71316395.31|0.003409022274|1697.69309251
1641600000|2022-01-08|142.215994019|129472404.43|70823565.03|0.003384718963|1685.59004377
1641600000|2022-01-08|144.549058706|101092855.56|71985431.24|0.003446297508|1716.25615909
1641600000|2022-01-08|149.086912949|75099924.76|74245282.65|0.003549474107|1767.63810531
1641600000|2022-01-08|148.261016194|64324840.89|73833986.07|0.003540237487|1763.03826866
1641600000|2022-01-08|144.932763124|40620169.46|72176516.04|0.003495478668|1740.74837676
1641600000|2022-01-08|140.86382519|49886536.03|70150184.95|0.003439446794|1712.84450354
1641686400|2022-01-09|147.480136542|55467693.44|73445108|0.003529644078|1757.76275089
1641686400|2022-01-09|146.314682963|56840863.11|72864712.12|0.003478854468|1732.46952517
1641686400|2022-01-09|143.004348843|55184740.47|71216165.73|0.003426680722|1706.4869997
1641686400|2022-01-09|143.460515836|54998534.99|71443336.89|0.003432302901|1709.28684479
1641686400|2022-01-09|145.25677936|51855386.94|72337876.13|0.003455899929|1721.03816485
1641686400|2022-01-09|147.567634765|39248192.84|73488682.12|0.003475422335|1730.76032299
1641772800|2022-01-10|144.055326189|28439073.3|71739552.45|0.003448542425|1717.37412784
1641772800|2022-01-10|146.199308629|26861528.98|72807255.7|0.003464597869|1725.36973883
1641772800|2022-01-10|145.115468631|25264885.46|72267503.38|0.003468378189|1727.25233816
1641772800|2022-01-10|139.397733305|24953384.73|69420071.19|0.003392528525|1689.47920555
1641772800|2022-01-10|139.220336968|42217095.91|69331727.82|0.003331551857|1659.11282502
1641772800|2022-01-10|138.215771152|47224259.31|68831454.04|0.003321197792|1653.95650056
1641859200|2022-01-11|138.864213165|44659261.01|69154378.16|0.003329384342|1658.0334024
1641859200|2022-01-11|139.84188873|43204144.15|69641260.59|0.003309586579|1648.1741164
1641859200|2022-01-11|140.132623288|42840671.43|69786046.4|0.003335332342|1660.99550637
1641859200|2022-01-11|139.959723039|40848553.67|69699942.08|0.003342169353|1664.40033795
1641859200|2022-01-11|143.831946398|23567279.84|71628309.31|0.003366271289|1676.40310201
1641859200|2022-01-11|145.67171912|17574523.41|72544516.13|0.003406908932|1696.64064833
1641945600|2022-01-12|143.842341455|17983881.73|71633486.05|0.003365740824|1676.13893048
1641945600|2022-01-12|143.589067428|16685757.81|71507355.58|0.00337073341|1678.6252382
1641945600|2022-01-12|143.20515069|16179111.27|71316165.05|0.003359749658|1673.15532983
1641945600|2022-01-12|146.466795228|19864425.88|72940464.03|0.003392710473|1689.5698157
1641945600|2022-01-12|155.130239632|23725798.67|77254859.34|0.003558625691|1772.19559419
1641945600|2022-01-12|155.930306734|22563902.95|77653292.76|0.00355124299|1768.51900917
1642032000|2022-01-13|154.671224465|21731783.2|77026269.79|0.003539629275|1762.7353791
1642032000|2022-01-13|152.752223489|22157399.96|76070607.3|0.003499875245|1742.93787207
1642032000|2022-01-13|155.568382627|22155565.4|77473054.55|0.003547555887|1766.68283176
1642032000|2022-01-13|155.753888092|18443772.98|77565436.27|0.003557902414|1771.83540218
1642032000|2022-01-13|157.478593837|18564796.72|78424339.74|0.003636307565|1810.88116759
1642032000|2022-01-13|150.846395787|19388980.6|75121505.11|0.003536575123|1761.21441145
1642118400|2022-01-14|150.955079083|21883131.25|75175629.39|0.003532272802|1759.07185555
1642118400|2022-01-14|151.737625883|23106390.55|75565337.69|0.003550743359|1768.27019279
1642118400|2022-01-14|149.339350317|25648108.42|74370996.46|0.003511868225|1748.9103761
1642118400|2022-01-14|147.868735812|27787115.73|73638630.44|0.003505096425|1745.53801978
1642118400|2022-01-14|151.23547116|25057500.51|75315264.64|0.003500337202|1743.16792665
1642118400|2022-01-14|151.147236187|21604227.78|75271323.63|0.003504372853|1745.17768099
1642204800|2022-01-15|149.337000602|19629213.9|74369826.3|0.003466428352|1726.28131931
1642204800|2022-01-15|148.899881453|18312141.15|74152140.97|0.003469078574|1727.60113
1642204800|2022-01-15|149.144063186|14901244.99|74273743.47|0.003467882555|1727.00551247
1642204800|2022-01-15|148.305831981|12372607.17|73856304.33|0.003471241217|1728.67812615
1642204800|2022-01-15|151.997175418|9579858.95|75694593.36|0.0035067319|1746.35248624
1642204800|2022-01-15|152.700461253|8584105.6|76044829.71|0.003504774639|1745.37777036
1642291200|2022-01-16|151.169556078|7281642.21|75282438.93|0.003508000055|1746.98402747
1642291200|2022-01-16|151.005335774|7005734.16|75200657.22|0.003507366772|1746.66865256
1642291200|2022-01-16|153.313737145|7943877.23|76350241.1|0.003553624401|1769.70495174
1642291200|2022-01-16|152.56433103|7588435.93|75977036.86|0.003541571789|1763.70275108
1642291200|2022-01-16|154.377389181|10562025.13|76879939.82|0.003560331975|1773.04532373
1642291200|2022-01-16|151.850029655|10888519.4|75621314.77|0.003525250005|1755.57450253
1642377600|2022-01-17|151.210546391|11265156.41|75302852.11|0.003517030456|1751.48116726
1642377600|2022-01-17|146.986601311|11771359.17|73199327.46|0.003435019759|1710.63984015
1642377600|2022-01-17|147.056765991|13150085.58|73234269.47|0.003431780894|1709.02688537
1642377600|2022-01-17|146.165959395|16526351.09|72790647.78|0.003428227142|1707.25711675
1642377600|2022-01-17|144.498118266|14042886.65|71960062.9|0.003416548363|1701.44108485
1642377600|2022-01-17|143.222044281|13831280.52|71324578.06|0.003395551971|1690.98488174
1642464000|2022-01-18|144.753683041|15456910.9|72087334.16|0.003413465177|1699.90565828
1642464000|2022-01-18|142.558062578|15154445.37|70993915.17|0.003387375592|1686.91304496
1642464000|2022-01-18|142.0120844|13576948.42|70722018.04|0.003398345024|1692.37582216
1642464000|2022-01-18|140.711065095|11154091.22|70074110.42|0.003364164724|1675.35403262
1642464000|2022-01-18|140.90137638|13803792.34|70168885.44|0.003376036799|1681.26632597
1642464000|2022-01-18|140.533424346|18056903.38|69985645.33|0.003368689895|1677.60756785
1642550400|2022-01-19|144.267759866|18496384.23|71845344.42|0.003410976498|1698.66629616
1642550400|2022-01-19|142.143374249|19503323.11|70787400.38|0.003402550278|1694.47003854
1642550400|2022-01-19|136.98682199|21651430.79|68219437.36|0.003311056248|1648.90601172
1642550400|2022-01-19|139.695942649|22159715.02|69568579.44|0.003317280726|1652.00580157
1642550400|2022-01-19|139.598616557|19784645.48|69520111.05|0.003329904476|1658.29242916
1642550400|2022-01-19|139.205016743|16262691.13|69324098.34|0.003343152918|1664.89015321
1642636800|2022-01-20|139.611823973|15441171.17|69526688.34|0.003336442141|1661.54818626
1642636800|2022-01-20|140.374525139|14180616.44|69906513.52|0.003347879415|1667.24394869
1642636800|2022-01-20|140.842909017|10819102.97|70139768.7|0.003356975475|1671.77378678
1642636800|2022-01-20|141.067686481|9510204.13|70251707.87|0.00335408052|1670.33209902
1642636800|2022-01-20|146.269494039|11647333.72|72842208.04|0.003378025841|1682.25686902
1642636800|2022-01-20|142.211004224|20532957.59|70821080.11|0.003332895704|1659.78206074
1642723200|2022-01-21|130.889019311|28111120.82|65182731.62|0.003195920532|1591.56842501
1642723200|2022-01-21|129.27215476|52863005.57|64377533.08|0.003316942478|1651.83735428
1642723200|2022-01-21|128.743622803|61285968.67|64114324.16|0.003285121472|1635.99049316
1642723200|2022-01-21|120.651255704|63163448.52|60084325.35|0.003167016006|1577.17397124
1642723200|2022-01-21|126.703002628|69688955.37|63098095.31|0.003277650801|1632.27009893
1642723200|2022-01-21|121.966249012|73037060.45|60739192.01|0.00320502755|1596.10371996
1642809600|2022-01-22|114.880647126|77791965.25|57210562.27|0.003141183883|1564.30957377
1642809600|2022-01-22|112.798487882|67464419.58|56173646.97|0.003104268037|1545.92548256
1642809600|2022-01-22|104.209253737|78112859.67|51896208.37|0.002921099743|1454.70767226
1642809600|2022-01-22|104.372076469|102837967.68|51977294.09|0.002917029671|1452.6807764
1642809600|2022-01-22|97.9359625714|125950305.69|48772109.37|0.002792342852|1390.58674057
1642809600|2022-01-22|97.2968764862|131644879.67|48453844.5|0.002756266174|1372.62055493
1642896000|2022-01-23|100.412849005|125392570.78|50005598.81|0.002839524656|1414.08327884
1642896000|2022-01-23|97.9444393781|115414163.63|48776330.82|0.00278057416|1384.72593195
1642896000|2022-01-23|103.418004043|102283599.68|51502166.02|0.002897434846|1442.9225535
1642896000|2022-01-23|103.366790355|76979432.27|51476661.6|0.002887259825|1437.85539294
1642896000|2022-01-23|100.695028|110041081.33|50146123.95|0.002854316124|1421.44942992
1642896000|2022-01-23|98.7839886781|121415346.76|49194426.37|0.002803109313|1395.94843811
1642982400|2022-01-24|95.6636044172|123985370.2|47640475|0.002663736477|1326.54076555
1642982400|2022-01-24|92.8229073517|121648700.48|46225807.87|0.00264060127|1315.01943271
1642982400|2022-01-24|89.6330266916|141372704.07|44637247.3|0.002559942627|1274.85142846
1642982400|2022-01-24|84.755407147|174488573.57|42208192.76|0.002529750416|1259.81570719
1642982400|2022-01-24|87.6193276414|198990818.05|43634425.17|0.002552503217|1271.1466022
1642982400|2022-01-24|97.5998483423|265827916.15|48604724.48|0.002620304516|1304.91164912
1643068800|2022-01-25|92.2460646149|290725398.02|45938540.18|0.002553300559|1271.54367843
1643068800|2022-01-25|90.3286929413|289084870.04|44983689.09|0.002505919142|1247.94773286
1643068800|2022-01-25|93.5835275457|272069638.39|46604596.72|0.002583147615|1286.40751233
1643068800|2022-01-25|94.8760115558|230188343.45|47248253.76|0.0025946614|1292.14137734
1643068800|2022-01-25|96.3774961644|177929443.34|47995993.09|0.002609153894|1299.35863922
1643068800|2022-01-25|97.0659682322|111179613.32|48338852.18|0.0026278463|1308.66745741
1643155200|2022-01-26|95.2497956907|71482542.31|47434398.26|0.002597283836|1293.44735049
1643155200|2022-01-26|98.7153057842|73546679.9|49160222.29|0.00261437888|1301.96068249
1643155200|2022-01-26|98.4616960411|70586141.98|49033924.63|0.002619193415|1304.35832071
1643155200|2022-01-26|99.3834726331|70082453.23|49492969.38|0.002626872052|1308.18228213
1643155200|2022-01-26|101.894083494|34999321.37|50743253.58|0.002665157339|1327.24835483
1643155200|2022-01-26|96.7564923063|44174081.18|48184733.17|0.002608354794|1298.96068745
1643241600|2022-01-27|95.4954473306|47794070.47|47556732.78|0.002579345794|1284.51420566
1643241600|2022-01-27|90.0504217898|71389956.44|44845110.06|0.002502996061|1246.49203862
1643241600|2022-01-27|92.0706515814|74170248.43|45851184.49|0.00252756874|1258.72923259
1643241600|2022-01-27|94.1504974262|89768367.99|46886947.72|0.002563646737|1276.69607507
1643241600|2022-01-27|94.9150054679|92511226.21|47267672.73|0.002596814038|1293.21339111
1643241600|2022-01-27|90.1940583797|76701503.28|44916641.08|0.002519819107|1254.86991548
1643328000|2022-01-28|92.161292327|86675006.57|45896323.58|0.002477958901|1234.02353273
1643328000|2022-01-28|94.1409148939|76123005.22|46882175.62|0.002531902658|1260.88752376
1643328000|2022-01-28|92.2172773518|74160284.03|45924204.13|0.002516371241|1253.15287826
1643328000|2022-01-28|90.0150008953|59677422.17|44827470.45|0.002482458481|1236.26432365
1643328000|2022-01-28|93.8153894955|58983823.07|46720063.97|0.002526762379|1258.32766478
1643328000|2022-01-28|94.8863749344|55212524.97|47253414.72|0.00251554227|1252.74005053
1643414400|2022-01-29|95.2952988822|44490782.6|47457058.85|0.002520470389|1255.1942539
1643414400|2022-01-29|96.7474340797|30034630.84|48180222.18|0.00255787248|1273.82049526
1643414400|2022-01-29|99.0238435547|29522300.26|49313874.1|0.002618813963|1304.16935383
1643414400|2022-01-29|99.1861538156|27545196.91|49394704.61|0.002620722126|1305.11961901
1643414400|2022-01-29|97.0719245283|27006383.6|48341818.42|0.002585738702|1287.69787373
1643414400|2022-01-29|97.9891359591|23364314.94|48798589.71|0.002558991896|1274.37796427
1643500800|2022-01-30|97.6782804014|22126729.29|48643783.64|0.00257808437|1283.88601626
1643500800|2022-01-30|97.9245089635|20527385.53|48766405.47|0.002569679301|1279.70029206
1643500800|2022-01-30|98.6642720262|20071799.62|49134807.47|0.00259229786|1290.9643343
1643500800|2022-01-30|98.1809143677|18897828.16|48894095.36|0.002587139581|1288.39551147
1643500800|2022-01-30|97.4256511078|10577199.43|48517974.26|0.002571805604|1280.75919101
1643500800|2022-01-30|95.3210116829|12075303.14|47469863.82|0.002528604521|1259.24505151
1643587200|2022-01-31|93.4552221596|11813642.32|46540700.64|0.002527331555|1258.61111451
1643587200|2022-01-31|92.4040658137|13537220.8|46017224.78|0.002502937544|1246.46289704
1643587200|2022-01-31|92.9439236372|13206122.96|46286073.98|0.002501814736|1245.90373876
1643587200|2022-01-31|93.5264247763|13647623.46|46576159.54|0.002521585293|1255.74947595
1643587200|2022-01-31|101.24801066|17380076.89|50421509.31|0.002645894982|1317.65570108
1643587200|2022-01-31|100.790442638|15979509.89|50193640.44|0.002618005627|1303.76680241
1643673600|2022-02-01|103.212781162|17878994.09|51399965.02|0.002691941701|1340.58696713
1643673600|2022-02-01|108.876736444|21055900.69|54220614.75|0.002822465864|1405.58800029
1643673600|2022-02-01|110.199784923|23140611.86|54879492.9|0.002856372026|1422.47326916
1643673600|2022-02-01|109.729694735|36292333.22|54645387.98|0.002841016107|1414.82602134
1643673600|2022-02-01|114.990689781|59846051.18|57265363.52|0.002943046459|1465.63713681
1643673600|2022-02-01|114.262755204|65317520.97|56902852.1|0.002953456303|1470.82123911
1643760000|2022-02-02|112.757801897|64110478.42|56153385.35|0.002922321334|1455.31602447
1643760000|2022-02-02|112.845930578|60125601.84|56197273.43|0.002929520113|1458.90101632
1643760000|2022-02-02|112.429739346|59373084.23|55990010.2|0.002924020263|1456.16209112
1643760000|2022-02-02|114.631943482|45967163.23|57086707.86|0.002961267015|1474.71097362
1643760000|2022-02-02|108.486954013|22570223.49|54026503.1|0.002905280167|1446.8295232
1643760000|2022-02-02|111.468076695|30966578.83|55511102.2|0.002965061062|1476.60040903
1643846400|2022-02-03|108.324274849|28542174.27|53945488.88|0.002928450104|1458.36815193
1643846400|2022-02-03|105.806365218|29955653.38|52691569.88|0.002862685432|1425.61734518
1643846400|2022-02-03|106.201368046|30711437.22|52888281.29|0.002863454799|1426.00048999
1643846400|2022-02-03|104.186753005|31865353.21|51885003|0.002840521517|1414.57971556
1643846400|2022-02-03|100.858254667|48219296.32|50227410.83|0.002741794217|1365.41352022
1643846400|2022-02-03|99.4395187174|19272752.31|49520880.33|0.002729535285|1359.30857217
1643932800|2022-02-04|104.150603138|17470665.09|51867000.37|0.002801074563|1394.93513257
1643932800|2022-02-04|105.473950986|20535710.89|52526027.6|0.002824638462|1406.66995431
1643932800|2022-02-04|108.807876299|36183975.71|54186322.4|0.002867268452|1427.89968918
1643932800|2022-02-04|107.279524304|36909617.45|53425203.11|0.002825603696|1407.15064078
1643932800|2022-02-04|114.110281272|144263051.7|56826920.08|0.002825343785|1407.0212051
1643932800|2022-02-04|114.104622489|165395189.08|56824102|0.002814676691|1401.70899213
1644019200|2022-02-05|114.78549755|161730622.46|57163177.78|0.002764337443|1376.64004662
1644019200|2022-02-05|119.041330625|170285060.97|59282582.66|0.002871257684|1429.88632684
1644019200|2022-02-05|119.709643663|158583539.61|59615402.55|0.00288801157|1438.229762
1644019200|2022-02-05|117.963464867|154821764.18|58745805.51|0.002846458293|1417.53623006
1644019200|2022-02-05|116.633220122|30485295.68|58083343.63|0.002821023567|1404.86973659
1644019200|2022-02-05|117.433109809|32115040.07|58481688.69|0.002822696491|1405.70285264
1644105600|2022-02-06|117.748292717|28859372.04|58638649.78|0.00283628706|1412.47095604
1644105600|2022-02-06|117.001518767|43682082.86|58266756.35|0.00281763734|1403.18339541
1644105600|2022-02-06|117.647542004|40474698.5|58588475.92|0.002826558252|1407.62600954
1644105600|2022-02-06|117.489788156|40226910.59|58509914.51|0.002827121222|1407.90636876
1644105600|2022-02-06|116.949893823|41653314.2|58241047.13|0.002808328797|1398.54774105
1644105600|2022-02-06|115.87983319|33895023.73|57708156.93|0.002785929187|1387.39273516
1644192000|2022-02-07|117.168364366|36013882.92|58349845.46|0.002798599264|1393.7024336
1644192000|2022-02-07|122.626380024|33736680.37|61067937.26|0.002864715014|1426.62807716
1644192000|2022-02-07|120.265281409|34517489.41|59892110.15|0.00282036373|1404.54113774
1644192000|2022-02-07|121.065963141|36923251.82|60290849.65|0.002835778205|1412.21754622
1644192000|2022-02-07|123.892514426|60317501.26|61698472.19|0.002831850434|1410.26151626
1644192000|2022-02-07|121.879930279|62112510.57|60696205.28|0.002771458883|1380.18652376
1644278400|2022-02-08|120.450256955|64428041.95|59984227.97|0.002746931424|1367.9718493
1644278400|2022-02-08|121.208066024|50780862.34|60361616.88|0.002735305565|1362.18217137
1644278400|2022-02-08|118.086083824|91508084.21|58806869.75|0.002678818098|1334.05141293
1644278400|2022-02-08|115.860215174|112902120.55|57698387.16|0.002667849142|1328.58887279
1644278400|2022-02-08|114.926635773|103023770.99|57233464.62|0.002666471872|1327.90299238
1644278400|2022-02-08|116.587394023|105061922.39|58060522.23|0.002638579419|1314.01255082
1644364800|2022-02-09|118.394116174|102288580.55|58960269.86|0.002676745323|1333.01917098
1644364800|2022-02-09|115.073218913|99462807|57306463.02|0.002643962412|1316.6932812
1644364800|2022-02-09|114.537426332|62013954.33|57039638.32|0.002634242061|1311.85254654
1644364800|2022-02-09|118.563256016|43928708.46|59044501.5|0.002687181141|1338.21620831
1644364800|2022-02-09|118.012250692|31062221.5|58770100.85|0.00267695781|1333.1249895
1644364800|2022-02-09|119.878018884|29322721.65|59699253.41|0.002680877056|1335.07677402
1644451200|2022-02-10|116.898359928|27308298.19|58215383.25|0.002648455476|1318.93082718
1644451200|2022-02-10|114.842142082|30656240.59|57191386.76|0.002621336637|1305.4256453
1644451200|2022-02-10|116.126125968|25075600.8|57830810.74|0.002625091238|1307.29543671
1644451200|2022-02-10|116.826692299|20417578.3|58179692.77|0.002606502779|1298.03838405
1644451200|2022-02-10|115.374916711|28285309.74|57456708.53|0.002542010888|1265.9214224
1644451200|2022-02-10|112.511556165|30095785.24|56030754.98|0.002548857325|1269.33094807
1644537600|2022-02-11|107.7346525|33779294.17|53651856.95|0.002503626712|1246.8061027
1644537600|2022-02-11|108.039242442|35403265.44|53803542.74|0.002505861137|1247.91884631
1644537600|2022-02-11|108.672612099|36470719.01|54118960.83|0.002506632835|1248.30315194
1644537600|2022-02-11|109.752473341|44050213.47|54656731.73|0.002516969732|1253.45092668
1644537600|2022-02-11|109.26412303|33824594.05|54413533.27|0.002504753835|1247.36740986
1644537600|2022-02-11|101.506674801|35130422.65|50550324.06|0.002389236771|1189.83991217
1644624000|2022-02-12|99.4015846421|38366431.74|49501989.16|0.002347118855|1168.86518998
1644624000|2022-02-12|99.773555516|32753669.54|49687230.65|0.002356518553|1173.54623947
1644624000|2022-02-12|98.7389517551|38769719.12|49171997.98|0.002332857144|1161.76285785
1644624000|2022-02-12|98.2821557668|33271386.7|48944513.58|0.002324222544|1157.4628271
1644624000|2022-02-12|100.348621202|35589820.32|49973613.36|0.002347982901|1169.29548473
1644624000|2022-02-12|101.055596894|30739460.53|50325687.26|0.002369308138|1179.91545289
1644710400|2022-02-13|100.105344421|38827480.4|49852461.53|0.002359986684|1175.27336883
1644710400|2022-02-13|98.7017886098|46613408.65|49153490.73|0.002337445452|1164.04783515
1644710400|2022-02-13|99.6434922892|39817523.92|49622459.17|0.002347388355|1168.99940103
1644710400|2022-02-13|99.3978969661|37543551.62|49500152.69|0.002337741753|1164.19539302
1644710400|2022-02-13|97.0910249618|35231418.84|48351330.44|0.002293705995|1142.26558572
1644710400|2022-02-13|96.1585288513|36791469.42|47886947.37|0.002272506051|1131.70801345
1644796800|2022-02-14|95.5006579359|21151919.52|47559327.66|0.002267888208|1129.40832777
1644796800|2022-02-14|96.4451004043|14712506.93|48029660.01|0.002298149444|1144.47842332
1644796800|2022-02-14|97.065676312|17280366.77|48338706.81|0.002305698654|1148.23792985
1644796800|2022-02-14|97.3726040105|18638402.06|48491556.8|0.002289635508|1140.23848305
1644796800|2022-02-14|100.580906125|24591241.66|50089291.26|0.002357047341|1173.80957605
1644796800|2022-02-14|98.1445739508|23245293.15|48875997.83|0.002324157657|1157.43051324
1644883200|2022-02-15|99.7717868109|23125621.16|49686349.84|0.002345134143|1167.87680341
1644883200|2022-02-15|104.114160878|24611185.92|51848852.12|0.002392994413|1191.71121773
1644883200|2022-02-15|105.889995977|23980104.37|52733218|0.002409030118|1199.69699885
1644883200|2022-02-15|105.448515107|23222945.02|52513360.53|0.002384763154|1187.61205085
1644883200|2022-02-15|105.343038683|17453275.89|52460833.27|0.002387809275|1189.12901908
1644883200|2022-02-15|105.044126069|16091912.68|52311974.79|0.002381540008|1186.00692415
1644969600|2022-02-16|106.72032439|18588284.91|53146721.55|0.002412900711|1201.62455417
1644969600|2022-02-16|104.871520832|17246810.49|52226017.38|0.002388802184|1189.62348776
1644969600|2022-02-16|107.079828859|16444561.04|53325754.78|0.002424787991|1207.5444197
1644969600|2022-02-16|105.304028126|16185531.4|52441406.01|0.002392042683|1191.23725621
1644969600|2022-02-16|102.721445487|18091697.51|51155279.86|0.002352449718|1171.51995973
1644969600|2022-02-16|106.061428518|24491803.98|52818591.41|0.002402937253|1196.66275217
1645056000|2022-02-17|105.881979655|21373769.44|52729225.87|0.002403465206|1196.92567263
1645056000|2022-02-17|102.71935209|20711350.95|51154237.35|0.002354977598|1172.77884402
1645056000|2022-02-17|102.627966805|21700034.79|51108727.47|0.002361740839|1176.14693785
1645056000|2022-02-17|102.141617746|21780415.58|50866525.64|0.002362810792|1176.67977448
1645056000|2022-02-17|100.553150246|27854536.32|50075468.83|0.002395205714|1192.81244575
1645056000|2022-02-17|97.3288748893|25491016.33|48469779.7|0.002374459828|1182.48099447
1645142400|2022-02-18|97.2592412412|28499217.12|48435102.14|0.002395801739|1193.10926607
1645142400|2022-02-18|97.1842459687|27781638.74|48397754.5|0.002391590895|1191.0122659
1645142400|2022-02-18|99.0059711543|26498674.77|49304973.64|0.002420711377|1205.51426587
1645142400|2022-02-18|97.2911790285|25461771.76|48451007.16|0.00240509629|1197.73795251
1645142400|2022-02-18|93.89607791|20447226.3|46760246.8|0.00233816236|1164.4048553
1645142400|2022-02-18|93.6800240261|16329081.79|46652651.97|0.002341030903|1165.83338982
1645228800|2022-02-19|93.7094637333|13506849.21|46667312.94|0.002331901844|1161.28711833
1645228800|2022-02-19|94.7441367165|13006571.81|47182580.09|0.002355036921|1172.80838679
1645228800|2022-02-19|94.0887154629|13206482.91|46856180.31|0.002347844652|1169.22663693
1645228800|2022-02-19|92.5208899285|14343494|46075403.19|0.00232580017|1158.2484848
1645228800|2022-02-19|93.9570056502|10321268.95|46790588.82|0.002350439835|1170.51903799
1645228800|2022-02-19|93.196149304|9064577.03|46411682.36|0.002325308534|1158.0036501
1645315200|2022-02-20|93.0437250291|8658244.12|46335775.07|0.00232960094|1160.14126826
1645315200|2022-02-20|90.6292271412|9241806.03|45133355.12|0.002288194512|1139.52086707
1645315200|2022-02-20|90.3908836793|11456515.96|45014660.08|0.002362342834|1176.44673153
1645315200|2022-02-20|92.0423667917|14808184.23|45837098.67|0.002403517651|1196.9517904
1645315200|2022-02-20|93.0957747185|17086230.37|46361695.81|0.002427718904|1209.0040142
1645315200|2022-02-20|94.2836053135|18862755.8|46953235.45|0.002459402125|1224.78225835
1645401600|2022-02-21|95.5055429662|23246276.87|47561760.4|0.002472231251|1231.17116307
1645401600|2022-02-21|97.7299891837|24364930.62|48669534.62|0.002485395394|1237.72690638
1645401600|2022-02-21|98.1590450758|22546859.4|48883204.45|0.002509188796|1249.57602047
1645401600|2022-02-21|90.9223063996|23960944.71|45279308.59|0.002422391701|1206.35106718
1645401600|2022-02-21|92.4596582182|32584488.4|46044909.8|0.002380379553|1185.42901758
1645401600|2022-02-21|90.1460207864|37941032.53|44892718.36|0.002356439633|1173.50693745
1645488000|2022-02-22|86.9124105594|39958832.68|43282380.46|0.002333774326|1162.21961439
1645488000|2022-02-22|84.8453952359|41028592.67|42253006.83|0.002313418632|1152.08247881
1645488000|2022-02-22|86.0973800633|42829617.75|42876495.28|0.002319150372|1154.93688548
1645488000|2022-02-22|87.8397563309|39342819.98|43744198.66|0.002335780354|1163.21861648
1645488000|2022-02-22|87.8336108567|30597792.77|43741138.21|0.002331132411|1160.90394077
1645488000|2022-02-22|88.3158444778|25435818.36|43981290.55|0.002328191682|1159.43945764
1645574400|2022-02-23|90.3644305861|19621727.85|45001486.44|0.002367782904|1179.1558864
1645574400|2022-02-23|90.5782269516|17477662.63|45107957.03|0.002382756221|1186.61259827
1645574400|2022-02-23|92.7233834169|16607010.59|46176244.95|0.002399485255|1194.94365721
1645574400|2022-02-23|95.1358747755|16687074.71|47377665.64|0.002449922349|1220.06132985
1645574400|2022-02-23|93.5993885668|18862731.22|46612495.51|0.002419371287|1204.84690102
1645574400|2022-02-23|90.5727569638|20530086.62|45105232.97|0.002404056655|1197.22021424
1645660800|2022-02-24|87.2992850107|21713144.44|43475043.94|0.00236901323|1179.76858867
1645660800|2022-02-24|82.262159336|27972182.81|40966555.35|0.002344807177|1167.71397417
1645660800|2022-02-24|85.4913108368|41632867.37|42574672.8|0.002404420504|1197.40141108
1645660800|2022-02-24|82.858469313|42203576.29|41263517.72|0.002347248045|1168.92952647
1645660800|2022-02-24|87.6104574587|48648743.56|43630007.82|0.002422576363|1206.44302893
1645660800|2022-02-24|92.7188734883|55268837.82|46173999|0.002417022563|1203.67723645
1645747200|2022-02-25|91.1150145798|55422793.1|45375277.27|0.002378886995|1184.68572375
1645747200|2022-02-25|91.7991282634|49151726.7|45715965.88|0.002368139889|1179.33366485
1645747200|2022-02-25|91.3075143757|36475314.7|45471142.16|0.002377318559|1183.90464241
1645747200|2022-02-25|93.4459115497|36268950.31|46536063.96|0.002377420412|1183.95536539
1645747200|2022-02-25|92.4464013474|33843744.34|46038307.88|0.002349385768|1169.99411269
1645747200|2022-02-25|93.8335251525|29410602.69|46729095.53|0.002399383488|1194.89297713
1645833600|2022-02-26|97.0861528537|31608965.26|48348904.13|0.002441735506|1215.98428221
1645833600|2022-02-26|96.0672974629|30649388.01|47841514.14|0.002437919312|1214.08381746
1645833600|2022-02-26|94.2228664484|29190539.68|46922987.5|0.002427586754|1208.93820372
1645833600|2022-02-26|93.7196489683|25318114.09|46672385.19|0.002404204626|1197.29390384
1645833600|2022-02-26|94.01805943|19733425.9|46820993.6|0.002400298925|1195.34886475
1645833600|2022-02-26|93.750756641|16523257.75|46687876.81|0.0023814642|1185.96917167
1645920000|2022-02-27|90.2112967702|12863423.52|44925225.8|0.002320381034|1155.54975515
1645920000|2022-02-27|89.990868066|12607244.79|44815452.3|0.002333627946|1162.14671719
1645920000|2022-02-27|91.8508178729|11244278.17|45741707.31|0.002365688608|1178.11292702
1645920000|2022-02-27|94.8031625541|11659186.22|47211974.96|0.002384537346|1187.49959851
1645920000|2022-02-27|91.5714707986|14657208.48|45602592.46|0.00234241815|1166.52423876
1645920000|2022-02-27|88.8328535142|15935102.56|44238761.06|0.002337083081|1163.8673746
1646006400|2022-02-28|87.3446637239|15619554.15|43497642.54|0.002328060241|1159.37400016
1646006400|2022-02-28|89.4920405315|16244005.57|44567036.19|0.002366726335|1178.62971497
1646006400|2022-02-28|92.7079684165|19547075.05|46168568.28|0.002419180045|1204.75166263
1646006400|2022-02-28|93.7733278768|19946689.37|46699117.29|0.002441651499|1215.94244669
1646006400|2022-02-28|98.3844275134|26397083.89|48995444.91|0.002399141033|1194.77223464
1646006400|2022-02-28|101.594550953|26372270.89|50594086.38|0.002430954874|1210.61552738
1646092800|2022-03-01|102.101246446|31609517.78|50846420.74|0.002346770535|1168.69172665
1646092800|2022-03-01|100.991312275|30774220.54|50293673.52|0.00233122576|1160.95042864
1646092800|2022-03-01|99.8816684217|28229041.32|49741070.88|0.002299688683|1145.24496427
1646092800|2022-03-01|101.429274742|30083188.39|50511778.83|0.002277058271|1133.97501914
1646092800|2022-03-01|99.5805901739|28756370.75|49591133.91|0.002297287295|1144.04907299
1646092800|2022-03-01|101.481740284|28107035.56|50537906.67|0.00230515394|1147.96666232
1646179200|2022-03-02|102.12086371|24121545.46|50856190.13|0.002310247451|1150.50323065
1646179200|2022-03-02|107.359696282|29652512.37|53465128.75|0.002424935887|1207.61807176
1646179200|2022-03-02|106.697937612|31654499.18|53135572.94|0.002429834616|1210.05763898
1646179200|2022-03-02|107.355531611|33528651.77|53463054.75|0.002439573187|1214.9074473
1646179200|2022-03-02|105.138214364|30900353.89|52358830.76|0.002374235999|1182.36952766
1646179200|2022-03-02|103.781238647|32348195.43|51683056.85|0.002369315607|1179.91917237
1646265600|2022-03-03|103.610604967|30525051.61|51598081.28|0.002353848676|1172.2166408
1646265600|2022-03-03|101.595779421|26353657.99|50594698.16|0.002339600131|1165.12086543
1646265600|2022-03-03|103.577569982|24665315.64|51581629.86|0.002385749655|1188.1033284
1646265600|2022-03-03|103.465546044|20621572.24|51525841.94|0.002376290698|1183.39276783
1646265600|2022-03-03|98.6239598414|16982893.27|49114732.01|0.002322447985|1156.57909674
1646265600|2022-03-03|97.717856957|15160259.44|48663492.77|0.00232674167|1158.71735179
1646352000|2022-03-04|95.5847804083|15694622.35|47601220.65|0.002295718411|1143.26776884
1646352000|2022-03-04|94.592311251|16274159.73|47106971.01|0.002285885662|1138.37105984
1646352000|2022-03-04|95.0808759646|16618820.15|47350276.24|0.002288470997|1139.65855674
1646352000|2022-03-04|95.2356798828|16517461.7|47427368.59|0.002295943456|1143.37984129
1646352000|2022-03-04|95.1268530144|16340721.18|47373172.81|0.002332394497|1161.53245972
1646352000|2022-03-04|92.212175241|17349097.27|45921663.28|0.002330744134|1160.71057898
1646438400|2022-03-05|89.6842211683|17584946.78|44662742.15|0.002307074646|1148.92317392
1646438400|2022-03-05|90.2560039026|17973195.92|44947489.95|0.002321498223|1156.10611522
1646438400|2022-03-05|91.9168410647|17702897.32|45774586.86|0.002349615449|1170.10849385
1646438400|2022-03-05|92.2645080784|17568062.61|45947725.03|0.002357078296|1173.82499159
1646438400|2022-03-05|93.4866278467|14469295.35|46556340.67|0.002372949895|1181.72904777
1646438400|2022-03-05|93.1633546509|11983135.2|46395350.62|0.002356023616|1173.29976087
1646524800|2022-03-06|92.7193621323|8618068.51|46174242.35|0.002342761154|1166.6950549
1646524800|2022-03-06|91.2193072046|6506221.5|45427214.99|0.002308903237|1149.83381208
1646524800|2022-03-06|90.8772853895|5704269.74|45256888.13|0.002317378913|1154.05469883
1646524800|2022-03-06|90.1054348802|6150384.87|44872506.58|0.002337411878|1164.03111549
1646524800|2022-03-06|90.5675892493|6271456.88|45102659.45|0.002309617528|1150.18952904
1646524800|2022-03-06|88.5349734855|6788417.37|44090416.8|0.0022782415|1134.56426711
1646611200|2022-03-07|85.5532221339|10130209.97|42605504.63|0.002231426898|1111.2505954
1646611200|2022-03-07|85.4445356636|10169744.17|42551378.77|0.002252573247|1121.78147726
1646611200|2022-03-07|85.1922963328|11286316.72|42425763.58|0.002235162673|1113.11101132
1646611200|2022-03-07|86.8368385791|11999213.02|43244745.62|0.002245706881|1118.36202693
1646611200|2022-03-07|87.4105170866|13108271.03|43530437.51|0.002248693863|1119.8495438
1646611200|2022-03-07|84.11549882|15669561.69|41889518.42|0.002237577955|1114.31382179
1646697600|2022-03-08|85.394931439|14669832.35|42526675.86|0.002231607492|1111.3405311
1646697600|2022-03-08|86.237331704|15201104.11|42946191.19|0.002237429924|1114.24010219
1646697600|2022-03-08|86.7938139576|15407972.59|43223319.36|0.002238252436|1114.64971336
1646697600|2022-03-08|86.7345377239|14906812.47|43193799.79|0.00223776178|1114.40536653
1646697600|2022-03-08|84.8808477567|15678133.87|42270662.19|0.002210158375|1100.65887094
1646697600|2022-03-08|84.6785052056|15303498.63|42169895.6|0.002199701531|1095.45136264
1646784000|2022-03-09|85.7177002415|13715778.36|42687414.73|0.002200530167|1095.86402342
1646784000|2022-03-09|91.1906307324|16990841.82|45412934.11|0.002193204739|1092.21596015
1646784000|2022-03-09|92.6019146075|17257850.44|46115753.48|0.002193863575|1092.54406048
1646784000|2022-03-09|90.9036472538|17528316.04|45270016.34|0.002167887075|1079.60776353
1646784000|2022-03-09|91.3529769223|17317095.17|45493782.51|0.002163578575|1077.46213041
1646784000|2022-03-09|89.5563809975|14580814.24|44599077.74|0.00214167708|1066.55518592
1646870400|2022-03-10|90.8888535012|15136334.83|45262649.05|0.002172146515|1081.72896462
1646870400|2022-03-10|86.2999629444|13482525.75|42977381.55|0.002177900199|1084.5942992
1646870400|2022-03-10|85.6015589915|13323248.81|42629576.38|0.00218253299|1086.90142908
1646870400|2022-03-10|85.5249639522|12330939.53|42591432.05|0.002177190874|1084.2410553
1646870400|2022-03-10|85.0125064918|13703750.28|42336228.24|0.002171910282|1081.61132062
1646870400|2022-03-10|85.5840055921|13186756.52|42620834.79|0.002159884902|1075.62268133
1646956800|2022-03-11|85.4574449131|13381558.93|42557807.57|0.00217460365|1082.95261778
1646956800|2022-03-11|83.6128165054|11719914.97|41639182.62|0.002166751246|1079.04212052
1646956800|2022-03-11|84.7834155837|11207251.33|42222140.97|0.002172034192|1081.67302785
1646956800|2022-03-11|86.3805573446|12669663.01|43017517.56|0.002167402542|1079.36646598
1646956800|2022-03-11|83.7241595729|9447114.74|41694631.47|0.002159636244|1075.49884958
1646956800|2022-03-11|83.1306029293|8631770.54|41399040.26|0.002162174205|1076.76275412
1647043200|2022-03-12|84.2958898887|7925042.54|41979353.17|0.002155113972|1073.2467582
1647043200|2022-03-12|84.9786527831|6952938.94|42319369.09|0.002173837903|1082.5712758
1647043200|2022-03-12|83.9088242443|6150627.18|41786594.48|0.002144825084|1068.12289199
1647043200|2022-03-12|84.4571123582|4523730.61|42059641.96|0.002154681016|1073.03114611
1647043200|2022-03-12|84.8417216289|3772394.45|42251177.38|0.002169814432|1080.56758736
1647043200|2022-03-12|84.8788938309|3662076.27|42269689.13|0.002167747186|1079.53809868
1647129600|2022-03-13|84.079126741|3383970.08|41871405.12|0.002160423531|1075.89091852
1647129600|2022-03-13|85.389144865|3427094.63|42523794.15|0.002181004485|1086.14023371
1647129600|2022-03-13|84.727451457|3181705.42|42194270.83|0.002168432161|1079.87921629
1647129600|2022-03-13|83.14060914|3248331.57|41404023.36|0.002158609547|1074.98755462
1647129600|2022-03-13|84.1598498954|3295417.51|41911605.25|0.002159614478|1075.4880101
1647129600|2022-03-13|82.377192806|4164853.18|41023842.02|0.002129972866|1060.72648734
1647216000|2022-03-14|81.6064190393|6040768.84|40639996.69|0.002157001207|1074.18660131
1647216000|2022-03-14|83.0613795258|7303264.21|41364567.01|0.002156868681|1074.1206033
1647216000|2022-03-14|84.2716110917|7703308.37|41967262.33|0.002156519282|1073.9466026
1647216000|2022-03-14|83.3951501912|7909481.99|41530784.8|0.002148118695|1069.76311023
1647216000|2022-03-14|83.6055428145|8246082.07|41635560.33|0.002150344005|1070.87131471
1647216000|2022-03-14|82.2554846313|8422186.95|40963231.35|0.002122301372|1056.90608335
1647302400|2022-03-15|84.2734302123|8139962.24|41968168.25|0.002131264486|1061.36971414
1647302400|2022-03-15|82.6208786201|6799199.21|41145197.56|0.002130021881|1060.75089692
1647302400|2022-03-15|82.0666604822|6717575.93|40869196.93|0.002137083913|1064.26778893
1647302400|2022-03-15|83.2157406959|6676515.98|41441438.87|0.002143028152|1067.22801978
1647302400|2022-03-15|84.6048377718|7045787.62|42133209.22|0.00215926036|1075.31165953
1647302400|2022-03-15|86.7588750291|8351408.53|43205919.77|0.002199535393|1095.36862585
1647388800|2022-03-16|85.7851378085|7898498.09|42720998.63|0.002189139258|1090.19135052
1647388800|2022-03-16|85.1124560717|10728404.09|42386003.13|0.00217374401|1082.52451714
1647388800|2022-03-16|86.6440911619|11241689.64|43148757.4|0.002149958235|1070.67920106
1647388800|2022-03-16|86.6099292543|11494669.71|43131744.77|0.002143485201|1067.45563013
1647388800|2022-03-16|86.7110639683|11724171.13|43182109.86|0.002151220767|1071.30794206
1647388800|2022-03-16|89.5186901675|12612294.98|44580307.71|0.00217169044|1081.50183928
1647475200|2022-03-17|90.3578337332|12147188.2|44998201.2|0.002204036827|1097.61033987
1647475200|2022-03-17|91.8364419317|9823650.63|45734548.09|0.002228370653|1109.72858539
1647475200|2022-03-17|90.2464817675|9283174.92|44942747.93|0.002209696347|1100.42878105
1647475200|2022-03-17|91.9941831779|9581372.64|45813103.23|0.002245130638|1118.07505791
1647475200|2022-03-17|92.862570552|9438551.72|46245560.14|0.002276058868|1133.47731639
1647475200|2022-03-17|92.9014488046|7004855.71|46264921.51|0.002280567692|1135.72271075
1647561600|2022-03-18|90.5423509111|6871864.26|45090090.76|0.002229725882|1110.40348939
1647561600|2022-03-18|89.265748853|6568436.19|44454342.93|0.002197644982|1094.42720107
1647561600|2022-03-18|89.225336864|6708535.66|44434217.76|0.002198167695|1094.68751215
1647561600|2022-03-18|88.1561593153|6527850.26|43901767.34|0.002177133947|1084.21270563
1647561600|2022-03-18|93.6976968372|8307478.27|46661453.03|0.002263729623|1127.33735238
1647561600|2022-03-18|93.4858471202|9429601.63|46555951.87|0.002233590116|1112.32787787
1647648000|2022-03-19|94.8308326445|10001233.86|47225754.66|0.00226332002|1127.13337003
1647648000|2022-03-19|93.7775650887|10066638.68|46701227.42|0.002243312342|1117.16954646
1647648000|2022-03-19|92.8980838021|9583605.67|46263245.74|0.002227113676|1109.1026108
1647648000|2022-03-19|94.7490853456|9414168.9|47185044.51|0.002265042776|1127.99130264
1647648000|2022-03-19|97.4009830256|9171970.66|48505689.55|0.002318692601|1154.70891538
1647648000|2022-03-19|96.2237873861|7780650.94|47919446.12|0.002277198435|1134.04482067
1647734400|2022-03-20|94.7878641909|7048850.2|47204356.37|0.002256078211|1123.52694915
1647734400|2022-03-20|93.9470228123|6381875.95|46785617.37|0.002243416558|1117.22144611
1647734400|2022-03-20|94.5749152746|6455794.04|47098307.81|0.002257388428|1124.17943722
1647734400|2022-03-20|93.7173729471|6972627.81|46671251.73|0.002249350369|1120.17648382
1647734400|2022-03-20|92.2306971274|4976413.25|45930887.17|0.002232394151|1111.73228721
1647734400|2022-03-20|92.09820975|5136543.22|45864908.46|0.002227207238|1109.14920463
1647820800|2022-03-21|91.7596458425|4801134.41|45696303.63|0.00221801043|1104.56919415
1647820800|2022-03-21|91.2042084527|5132681.55|45419695.81|0.002230222228|1110.65066956
1647820800|2022-03-21|92.8350109284|5264409.93|46231835.45|0.002252988239|1121.98814321
1647820800|2022-03-21|92.7021922021|5207983.31|46165691.72|0.002250588721|1120.79318314
1647820800|2022-03-21|91.6053863654|5995902.92|45619482.41|0.002240209134|1115.62414873
1647820800|2022-03-21|91.989741028|5612749.7|45810891.04|0.002232483862|1111.77696347
1647907200|2022-03-22|92.0113264165|5263059.75|45821640.56|0.002236409592|1113.73197693
1647907200|2022-03-22|95.3148351736|5931145.56|47466787.92|0.002217390888|1104.26066231
1647907200|2022-03-22|94.3429933282|6068611.82|46982810.68|0.002219528264|1105.32507553
1647907200|2022-03-22|94.761412813|5695625.06|47191183.59|0.002209598761|1100.38018319
1647907200|2022-03-22|95.9375998681|5319333.78|47776924.74|0.002255185645|1123.08245134
1647907200|2022-03-22|95.3009157573|5109001.75|47459856.05|0.002237718259|1114.38369305
1647993600|2022-03-23|93.8962309093|5284398.55|46760323|0.002213976898|1102.56049537
1647993600|2022-03-23|93.6675066735|4742546.03|46646418.33|0.002232854543|1111.96156257
1647993600|2022-03-23|94.5674935665|4448270.84|47094611.8|0.002236952287|1114.00223902
1647993600|2022-03-23|94.4818953978|4258350.93|47051983.91|0.002231799582|1111.43619188
1647993600|2022-03-23|98.3929147406|4640221.31|48999671.55|0.002312910048|1151.82920412
1647993600|2022-03-23|97.0957217863|4819989.02|48353669.45|0.002293455757|1142.140967
1648080000|2022-03-24|99.0142268733|5502220.86|49309084.99|0.002298302736|1144.55476269
1648080000|2022-03-24|98.9027136294|5769786.84|49253551.39|0.002304760892|1147.77092428
1648080000|2022-03-24|101.205331726|6487975.87|50400255.2|0.002348640811|1169.62312389
1648080000|2022-03-24|101.858553488|7666890.27|50725559.64|0.002378521349|1184.50363187
1648080000|2022-03-24|105.5573384|8629451.79|52567554.53|0.002399509439|1194.95570077
1648080000|2022-03-24|105.423827183|8681211.18|52501065.94|0.002402838772|1196.61370852
1648166400|2022-03-25|105.401694497|8806318.32|52490043.86|0.002397434811|1193.92253589
1648166400|2022-03-25|108.024278682|8831370.31|53796090.79|0.002453088903|1221.63827384
1648166400|2022-03-25|106.723165577|8303028.7|53148136.46|0.002426983141|1208.63760428
1648166400|2022-03-25|107.867631269|7398950.85|53718080.38|0.002406527939|1198.4509138
1648166400|2022-03-25|102.437445871|6832497.13|51013848.05|0.002317404057|1154.06722052
1648166400|2022-03-25|102.647206192|7555945.83|51118308.69|0.002306209167|1148.4921653
1648252800|2022-03-26|100.665587621|6394831.61|50131462.64|0.002276418312|1133.65631948
1648252800|2022-03-26|102.153859133|5779365.38|50872621.85|0.002299096475|1144.95004459
1648252800|2022-03-26|104.689630099|5724542.79|52135435.79|0.002352745687|1171.66735214
1648252800|2022-03-26|103.961688969|5389316.93|51772921.11|0.002343525312|1167.07560546
1648252800|2022-03-26|106.843299232|4125546.44|53207963.02|0.002412090571|1201.22110441
1648252800|2022-03-26|106.407514887|2768895.06|52990942.42|0.002385737493|1188.09727166
1648339200|2022-03-27|105.808725979|2632214.65|52692745.54|0.002367317388|1178.92405928
1648339200|2022-03-27|105.22015341|2650055.83|52399636.4|0.002357673325|1174.12131589
1648339200|2022-03-27|105.446473956|2355852.95|52512344.04|0.002362783365|1176.66611599
1648339200|2022-03-27|103.63274059|2139081.17|51609104.82|0.002331493528|1161.08377709
1648339200|2022-03-27|105.379001352|2049729.94|52478742.68|0.002347169883|1168.89060188
1648339200|2022-03-27|108.702647247|2745216.84|54133918.33|0.002359290711|1174.9267741
1648425600|2022-03-28|110.090360448|3661568.72|54824999.51|0.002348293233|1169.45003019
1648425600|2022-03-28|107.74186196|3756567.94|53655447.26|0.002288525662|1139.68577976
1648425600|2022-03-28|108.490568595|5933208.41|54028303.17|0.002307798356|1149.2835815
1648425600|2022-03-28|108.618291613|7286408.7|54091909.23|0.002300333272|1145.5659696
1648425600|2022-03-28|108.777672905|9472241.78|54171281.11|0.002290121549|1140.48053147
1648425600|2022-03-28|109.343922199|9535370.13|54453273.26|0.00228093794|1135.90709422
1648512000|2022-03-29|111.511986662|13650132.43|55532969.36|0.002351820019|1171.20636951
1648512000|2022-03-29|112.171627632|14117227.18|55861470.57|0.002357842992|1174.20581021
1648512000|2022-03-29|112.324263228|12469678.39|55937483.09|0.002362020022|1176.28597101
1648512000|2022-03-29|117.636032506|12287889.84|58582744.19|0.002458785917|1224.47538671
1648512000|2022-03-29|114.867846157|12838000.86|57204187.39|0.00241898598|1204.65501812
1648512000|2022-03-29|115.545897439|16278476.37|57541856.93|0.00243681679|1213.53476154
1648598400|2022-03-30|113.862685387|12310783.87|56703617.33|0.00241122645|1200.79077225
1648598400|2022-03-30|113.495882828|12614301.33|56520949.65|0.00240224516|1196.31808972
1648598400|2022-03-30|114.918083637|12846558.18|57229205.66|0.002422283322|1206.29709455
1648598400|2022-03-30|112.53016715|12632490.86|56040023.25|0.002377811489|1184.15012172
1648598400|2022-03-30|115.176498671|14851125.81|57357896.34|0.00243662414|1213.43882176
1648598400|2022-03-30|114.720707985|13141779.15|57130912.58|0.002430217467|1210.24829864
1648684800|2022-03-31|124.226890824|13319442.37|61864991.64|0.002632868717|1311.16862127
1648684800|2022-03-31|118.559154673|12969892.39|59042459.03|0.002521370068|1255.64229393
1648684800|2022-03-31|119.182396965|12575076.17|59352833.69|0.002521040811|1255.47832391
1648684800|2022-03-31|120.190935451|13616625.85|59855085.86|0.002535615809|1262.73667299
1648684800|2022-03-31|119.216914509|15092649.13|59370023.43|0.002604356635|1296.96960433
1648684800|2022-03-31|118.970978892|16213425.46|59247547.49|0.002597557805|1293.58378693
1648771200|2022-04-01|128.191005409|16875504.58|63839120.7|0.002811346104|1400.05035993
1648771200|2022-04-01|126.168032551|18859618.95|62831680.22|0.002819106898|1403.91523542
1648771200|2022-04-01|128.605553671|20429892.14|64045565.73|0.00284803169|1418.31978166
1648771200|2022-04-01|128.297415748|20273551.69|63892113.05|0.002835598897|1412.12825088
1648771200|2022-04-01|127.873227846|16679309.2|63680867.47|0.002769111132|1379.01734379
1648771200|2022-04-01|128.218088682|15124481.89|63852608.17|0.002776573883|1382.73379387
1648857600|2022-04-02|130.647130393|15027299.34|65062270.94|0.002779523298|1384.20260249
1648857600|2022-04-02|130.391487313|13318376.4|64934960.69|0.002800225138|1394.5121189
1648857600|2022-04-02|130.642249572|12019332.48|65059840.29|0.002805799545|1397.28817347
1648857600|2022-04-02|131.252758598|11552572.42|65363873.79|0.002806662884|1397.7181164
1648857600|2022-04-02|131.439035823|11944497.91|65456639.84|0.002835379703|1412.0190921
1648857600|2022-04-02|130.865770748|12928083.7|65171153.84|0.00283239958|1410.53499101
1648944000|2022-04-03|139.198625412|12646705.74|69320915.46|0.003024215691|1506.05941422
1648944000|2022-04-03|141.055598385|14074306.11|70245688|0.003048685058|1518.24515898
1648944000|2022-04-03|141.94795732|14485575.31|70690082.75|0.003067500578|1527.61528795
1648944000|2022-04-03|142.797855995|14698472.84|71113332.29|0.003077616719|1532.65312615
1648944000|2022-04-03|140.137709262|12002290.97|69788579.22|0.003024933886|1506.41707539
1648944000|2022-04-03|140.716612349|9834917.21|70076872.95|0.003032697722|1510.28346556
1649030400|2022-04-04|139.465347602|9530393.19|69453743.11|0.003034034236|1510.94904961
1649030400|2022-04-04|139.947549054|7929054.13|69693879.43|0.003035837776|1511.84721247
1649030400|2022-04-04|140.402980825|8033186.18|69920684.46|0.003042675824|1515.25256055
1649030400|2022-04-04|138.506612747|7321433.14|68976293.15|0.003011739457|1499.84624963
1649030400|2022-04-04|136.078692228|7133263.06|67767188.73|0.002973442881|1480.77455474
1649030400|2022-04-04|136.803549435|8542350.48|68128167.62|0.002954605075|1471.39332738
1649116800|2022-04-05|137.48247118|7769622.78|68466270.65|0.002956484832|1472.32944639
1649116800|2022-04-05|139.456209623|7781296.37|69449192.4|0.002980813686|1484.44521579
1649116800|2022-04-05|138.898601118|7395377.63|69171503.36|0.002976905776|1482.49907651
1649116800|2022-04-05|141.1250558|7307417.62|70280277.79|0.003008253482|1498.11023407
1649116800|2022-04-05|138.79186025|8048468.06|69118346.41|0.003028473573|1508.17983947
1649116800|2022-04-05|136.734462645|7011421.76|68093762.4|0.00298635973|1487.2071456
1649203200|2022-04-06|131.135316207|9121689.67|65305387.48|0.00290791757|1448.14295005
1649203200|2022-04-06|132.565144637|9305477.26|66017442.03|0.002922074672|1455.19318668
1649203200|2022-04-06|132.554429555|9362240.79|66012105.92|0.002920809855|1454.56330782
1649203200|2022-04-06|133.859838538|11303126.79|66662199.6|0.002987038196|1487.54502179
1649203200|2022-04-06|130.883819485|11648168.01|65180142.11|0.002988407283|1488.22682708
1649203200|2022-04-06|131.629599853|12887253.2|65551540.73|0.002994497233|1491.25962211
1649289600|2022-04-07|125.99024186|13200286.11|62743140.45|0.002936841868|1462.54725035
1649289600|2022-04-07|126.590281001|13972656.76|63041959.94|0.00291493376|1451.63701252
1649289600|2022-04-07|127.474337068|14239863.76|63482219.87|0.002929854772|1459.06767668
1649289600|2022-04-07|127.974240051|12810843.17|63731171.55|0.00293531369|1461.78621773
1649289600|2022-04-07|126.778635361|11720866.8|63135760.41|0.00291837509|1453.35079482
1649289600|2022-04-07|128.921567624|10357111.76|64202940.68|0.002958317642|1473.24218579
1649376000|2022-04-08|123.625307479|7746285.27|61565403.13|0.002850718864|1419.6579944
1649376000|2022-04-08|126.26272787|6980555.45|62878838.48|0.002897753437|1443.08121164
1649376000|2022-04-08|122.101108331|7013097.35|60806351.95|0.002789107619|1388.97559429
1649376000|2022-04-08|119.344012175|6780698.25|59433318.07|0.002759528836|1374.24536049
1649376000|2022-04-08|117.964820355|2677176.29|58746480.54|0.002712312906|1350.73182727
1649376000|2022-04-08|117.912952735|3130398.76|58720650.47|0.002753910761|1371.44755917
1649462400|2022-04-09|116.348115872|3571660.86|57941361.71|0.002741924706|1365.47850373
1649462400|2022-04-09|115.292381639|3738576.92|57415606.06|0.002715526373|1352.33213385
1649462400|2022-04-09|116.016855828|3403255.68|57776394.21|0.002731068768|1360.07224664
1649462400|2022-04-09|116.187213411|3146360.04|57861232.28|0.002733646269|1361.35584199
1649462400|2022-04-09|115.730358544|2552892.28|57633718.56|0.00272607123|1357.58347266
1649462400|2022-04-09|115.374272007|1983631.15|57456387.46|0.002716128073|1352.63178037
1649548800|2022-04-10|116.765978925|1424968.73|58149457.51|0.002737085656|1363.06865682
1649548800|2022-04-10|116.452960488|2463544.31|57993574.33|0.002723476421|1356.29125782
1649548800|2022-04-10|115.72937035|2429229.87|57633226.44|0.002712961227|1351.05469118
1649548800|2022-04-10|115.270186798|2647924.76|57404553.03|0.00270631403|1347.74438705
1649548800|2022-04-10|116.120441221|2562353.74|57827979.73|0.002714216427|1351.67978069
1649548800|2022-04-10|117.710588154|2884128.34|58619872.91|0.002726555117|1357.82444849
1649635200|2022-04-11|116.021955318|3576137.29|57778933.75|0.002742332141|1365.68140626
1649635200|2022-04-11|115.965505425|4158906.81|57750821.71|0.002744080355|1366.55201699
1649635200|2022-04-11|115.306449636|4415085.42|57422611.92|0.002730334725|1359.70669307
1649635200|2022-04-11|108.322689476|5600251.85|53944699.36|0.00262909404|1309.28883194
1649635200|2022-04-11|106.790755431|6484578.04|53181796.21|0.002617774328|1303.65161547
1649635200|2022-04-11|105.880502128|7306270.15|52728490.06|0.00265114887|1320.27213727
1649721600|2022-04-12|104.559956111|7560118.79|52070858.15|0.002637097349|1313.27447997
1649721600|2022-04-12|105.15861224|7521422.03|52368988.9|0.002635989888|1312.72296434
1649721600|2022-04-12|107.315130032|7622079.2|53442934.76|0.002666320648|1327.8276828
1649721600|2022-04-12|113.108365658|7034537.38|56327966.1|0.002785176153|1387.01772425
1649721600|2022-04-12|111.901794068|7432147.84|55727093.45|0.0027899576|1389.39888491
1649721600|2022-04-12|105.979185474|3286402.2|52777634.37|0.002678823614|1334.05415987
1649808000|2022-04-13|107.760951271|2785441.24|53664953.74|0.002695734337|1342.4757
1649808000|2022-04-13|106.500614565|6309860.26|53037306.06|0.00265539506|1322.38674004
1649808000|2022-04-13|106.720820226|5978817.91|53146968.48|0.002657380101|1323.37529048
1649808000|2022-04-13|104.730410596|5245522.84|52155744.48|0.002634243678|1311.85335173
1649808000|2022-04-13|107.250147594|4885455.31|53410573.51|0.002614773816|1302.15736057
1649808000|2022-04-13|107.416982412|4168968.35|53493657.25|0.002604246214|1296.91461479
1649894400|2022-04-14|108.738465826|3940107.41|54151755.99|0.002638916983|1314.18065774
1649894400|2022-04-14|109.815185602|3940526.73|54687962.43|0.002659400283|1324.38134094
1649894400|2022-04-14|109.569345378|3981930.02|54565534|0.002659366361|1324.36444782
1649894400|2022-04-14|108.402066998|4012035.63|53984229.37|0.002634407377|1311.93487387
1649894400|2022-04-14|105.125891539|3758157.24|52352693.99|0.002632188308|1310.82977747
1649894400|2022-04-14|104.991731293|4045897.4|52285882.19|0.002632777009|1311.12295064
1649980800|2022-04-15|105.868761182|4083337.13|52722643.07|0.002654116793|1321.75016294
1649980800|2022-04-15|107.019342713|3781637.24|53295632.68|0.002668339594|1328.83311803
1649980800|2022-04-15|106.657889549|3798394.84|53115629|0.002656169583|1322.77245245
1649980800|2022-04-15|106.737206886|3388696.88|53155129.03|0.002658856141|1324.11035824
1649980800|2022-04-15|107.299198319|2661760.52|53435000.77|0.002656315484|1322.8451112
1649980800|2022-04-15|106.387083076|2191444.25|52980767.38|0.002633897633|1311.68102144
1650067200|2022-04-16|105.343261984|1859097.04|52460944.47|0.002597065596|1293.33866685
1650067200|2022-04-16|105.513450161|1955848.57|52545698.19|0.002602800649|1296.19472345
1650067200|2022-04-16|105.314932724|1666551.49|52446836.5|0.002608151483|1298.85943862
1650067200|2022-04-16|105.955823256|1837551.11|52765999.99|0.002618954316|1304.23924958
1650067200|2022-04-16|105.53010686|1778399.52|52553993.22|0.002624889085|1307.19476442
1650067200|2022-04-16|105.87288298|1807300.2|52724695.73|0.002625098627|1307.29911639
1650153600|2022-04-17|106.101776717|1908409.26|52838684.81|0.002626310774|1307.90276557
1650153600|2022-04-17|105.854949459|1618392.5|52715764.84|0.002626266275|1307.88060518
1650153600|2022-04-17|106.07883696|1648524.98|52827260.81|0.002625485447|1307.4917527
1650153600|2022-04-17|106.458837448|1764899.87|53016501.05|0.002632584719|1311.02719008
1650153600|2022-04-17|108.255146998|1682967.15|53911063.21|0.002685874469|1337.56548569
1650153600|2022-04-17|107.294976676|2004973.09|53432898.39|0.002662129502|1325.74049213
1650240000|2022-04-18|105.387709963|2359224.56|52483079.57|0.002650932848|1320.16455851
1650240000|2022-04-18|102.549894542|3466115.23|51069847.49|0.002637624524|1313.53701316
1650240000|2022-04-18|100.150726311|4261580.79|49875061.71|0.002573904793|1281.8045871
1650240000|2022-04-18|103.873086744|4406386.44|51728797.2|0.002635108615|1312.28409031
1650240000|2022-04-18|104.180102657|4452144.01|51881691.13|0.002636657727|1313.05554822
1650240000|2022-04-18|105.903207941|4756541.91|52739797.56|0.002603924029|1296.75416657
1650326400|2022-04-19|106.774915373|4546685.73|53173907.86|0.002608533949|1299.04990671
1650326400|2022-04-19|105.956609347|3561847.76|52766391.46|0.002594158883|1291.89112386
1650326400|2022-04-19|105.96198409|2779642.37|52769068.08|0.002600109248|1294.85440559
1650326400|2022-04-19|106.909999944|2765107.46|53241179.98|0.002609833207|1299.69693728
1650326400|2022-04-19|108.399611025|3271315.43|53983006.3|0.002621306626|1305.41069998
1650326400|2022-04-19|110.155881776|2915392.11|54857629.13|0.002667610642|1328.47009985
1650412800|2022-04-20|110.36635356|3506114.55|54962444.08|0.002669682826|1329.50204752
1650412800|2022-04-20|110.314380406|3540751.87|54936561.45|0.002669408702|1329.36553379
1650412800|2022-04-20|110.085665931|3688135.89|54822661.64|0.00265419152|1321.78737711
1650412800|2022-04-20|114.542812616|3829399.85|57042320.69|0.002719482712|1354.30239075
1650412800|2022-04-20|109.280670525|3794559.62|54421773.93|0.00264148411|1315.45908699
1650412800|2022-04-20|109.854614337|3915083.49|54707597.94|0.002653154702|1321.2710416
1650499200|2022-04-21|111.783553074|3184870.79|55668209.44|0.002691025547|1340.13072262
1650499200|2022-04-21|111.884040092|3248482.84|55718251.97|0.002688815191|1339.02996522
1650499200|2022-04-21|112.050635792|3233259.76|55801216.63|0.00267287249|1331.09050015
1650499200|2022-04-21|113.344637739|3242817.39|56445629.6|0.002653835457|1321.61005772
1650499200|2022-04-21|112.093139272|3054291.73|55822383.36|0.002673989678|1331.64685971
1650499200|2022-04-21|109.070595984|3204137.39|54317156.81|0.002679738779|1334.50991218
1650585600|2022-04-22|107.91029598|3652590.94|53739327.4|0.00266695389|1328.14303727
1650585600|2022-04-22|108.366029025|3456249.45|53966282.46|0.002668056335|1328.69205497
1650585600|2022-04-22|107.675129886|3549583.82|53622214.69|0.002662441662|1325.89594784
1650585600|2022-04-22|107.537014292|3565751.91|53553433.12|0.002659712004|1324.53657805
1650585600|2022-04-22|106.174192027|3524022.83|52874747.63|0.002691125188|1340.18034364
1650585600|2022-04-22|107.197757205|3187852.17|53384483.09|0.002707120982|1348.14624909
1650672000|2022-04-23|104.910390409|2604369.78|52245374.43|0.002647488092|1318.44906997
1650672000|2022-04-23|104.452582847|2755119.59|52017386.26|0.002641955685|1315.69393119
1650672000|2022-04-23|106.00476926|2630732.37|52790375.1|0.002674034527|1331.66919466
1650672000|2022-04-23|106.096628475|2551139.96|52836120.99|0.002671622944|1330.46822635
1650672000|2022-04-23|106.713248064|2035296.28|53143197.54|0.00267510799|1332.20377913
1650672000|2022-04-23|106.459910147|1729094.35|53017035.26|0.002674647811|1331.97461005
1650758400|2022-04-24|105.132142534|1800642.7|52355806.99|0.002654858572|1322.11956907
1650758400|2022-04-24|105.520971781|1574050.8|52549443.95|0.002656130439|1322.75295869
1650758400|2022-04-24|105.711679048|1351613.78|52644416.17|0.002658680351|1324.0228149
1650758400|2022-04-24|105.075725605|1078015.27|52327711.36|0.002654493638|1321.93783194
1650758400|2022-04-24|104.032220579|4447287.7|51808045.85|0.00263170459|1310.58888586
1650758400|2022-04-24|104.415131909|4726575.71|51998735.7|0.00264267611|1316.05270302
1650844800|2022-04-25|102.152787854|5093013.04|50872088.36|0.002624711751|1307.10645223
1650844800|2022-04-25|102.754069943|5353527.97|51171526.84|0.002623489074|1306.49755907
1650844800|2022-04-25|101.078980566|5833412.7|50337332.33|0.00262947869|1309.48038783
1650844800|2022-04-25|102.289998829|6858489.67|50940419.42|0.002634047049|1311.75543048
1650844800|2022-04-25|103.465718884|3972308.48|51525928.01|0.002617986579|1303.75731649
1650844800|2022-04-25|104.481599913|4130327.29|52031836.76|0.002602782021|1296.18544654
1650931200|2022-04-26|104.940252885|3699140.68|52260245.94|0.00258627527|1287.96508453
1650931200|2022-04-26|104.788234063|3504447.08|52184540.57|0.002581717698|1285.69541376
1650931200|2022-04-26|104.565630103|3078045.96|52073683.8|0.002581528545|1285.60121563
1650931200|2022-04-26|104.323870916|2136907.47|51953287.72|0.002587039914|1288.34587727
1650931200|2022-04-26|101.971056171|2440242.29|50781585.98|0.002636389122|1312.92178294
1650931200|2022-04-26|101.491497861|2818439.32|50542765.94|0.002664900332|1327.12036548
1651017600|2022-04-27|101.326501576|3151775.65|50460597.79|0.002655213251|1322.29619913
1651017600|2022-04-27|102.258686664|3370737.96|50924825.96|0.002661958585|1325.65537536
1651017600|2022-04-27|104.078179425|3695668.15|51830933.36|0.00267136502|1330.33978013
1651017600|2022-04-27|103.894825818|3965417.61|51739623.26|0.002669300542|1329.31166998
1651017600|2022-04-27|103.716528691|1893360.11|51650831.29|0.002648245928|1318.82647219
1651017600|2022-04-27|103.485752722|1742896.75|51535904.86|0.002645770381|1317.59364986
1651104000|2022-04-28|101.899247289|3310689.64|50745825.15|0.002589511043|1289.57649942
1651104000|2022-04-28|102.305540019|3324296.83|50948158.93|0.00259818342|1293.89534317
1651104000|2022-04-28|102.778266858|3179294.12|51183576.9|0.002591279441|1290.45716173
1651104000|2022-04-28|102.164693689|2853330.49|50878017.46|0.002581687634|1285.68044181
1651104000|2022-04-28|102.038794362|2886273.85|50815319.6|0.002559652556|1274.70697308
1651104000|2022-04-28|102.114694209|2997497.55|50853117.72|0.002556655335|1273.21435693
1651190400|2022-04-29|102.54196139|3234378.2|51065896.78|0.002575456396|1282.5772854
1651190400|2022-04-29|101.96409605|3378110.52|50778119.84|0.002577579506|1283.63459417
1651190400|2022-04-29|102.013596266|3195818.19|50802770.95|0.002587464324|1288.55723359
1651190400|2022-04-29|101.009468968|3508394.97|50302715.55|0.002593767349|1291.6961399
1651190400|2022-04-29|100.379181477|2691477.57|49988832.38|0.002605372194|1297.47535273
1651190400|2022-04-29|98.9053284668|3810191.94|49254853.58|0.00256443746|1277.08985517
1651276800|2022-04-30|99.4444678838|4313218.61|49523345.01|0.002574299709|1282.00125518
1651276800|2022-04-30|99.2244295248|4323750.47|49413765.91|0.002572772754|1281.24083166
1651276800|2022-04-30|99.1859624512|4386018.26|49394609.31|0.002567255348|1278.49316355
1651276800|2022-04-30|98.855370487|3976163.62|49229974.51|0.002563750589|1276.74779352
1651276800|2022-04-30|98.2802710395|10862197.32|48943574.98|0.002553880427|1271.83245271
1651276800|2022-04-30|97.49071781|10975529.51|48550377.47|0.00254297534|1266.40171934
1651363200|2022-05-01|95.6741943019|10396451.49|47645748.77|0.002535543914|1262.70086937
1651363200|2022-05-01|94.4381360171|10342302.12|47030191.74|0.002489176444|1239.6098692
1651363200|2022-05-01|94.9369393741|12263057.15|47278595.81|0.002495015957|1242.51794663
1651363200|2022-05-01|93.8073995005|12525053.6|46716084.96|0.002471536463|1230.8251588
1651363200|2022-05-01|96.3305657116|6485249.58|47972621.73|0.002500081825|1245.040749
1651363200|2022-05-01|94.2859865096|5552640.75|46954421.29|0.002473232651|1231.66986041
1651449600|2022-05-02|95.216615797|6394966.23|47417874.67|0.002462048923|1226.10036373
1651449600|2022-05-02|94.5227789379|6656438.16|47072343.92|0.002425729803|1208.01344212
1651449600|2022-05-02|94.1192178653|4526406.37|46871370.5|0.002420054733|1205.18725711
1651449600|2022-05-02|92.7600335671|4786177.62|46194496.72|0.002408000893|1199.18444481
1651449600|2022-05-02|91.7733384735|4695528.95|45703122.56|0.002378033883|1184.26087374
1651449600|2022-05-02|91.2586044062|4526445.05|45446785|0.002379350562|1184.91658002
1651536000|2022-05-03|91.8779559203|4380816.24|45755222.05|0.002390623735|1190.53062007
1651536000|2022-05-03|92.6140004479|4232962.89|46121772.23|0.002403307894|1196.84733139
1651536000|2022-05-03|92.4324481108|3803333.49|46031359.16|0.002397331589|1193.87113134
1651536000|2022-05-03|92.2807825833|1632209.54|45955829.73|0.002398453605|1194.42989538
1651536000|2022-05-03|90.2543142611|2637214.62|44946648.51|0.002364542676|1177.54225286
1651536000|2022-05-03|89.2766847451|2389909.99|44459789.01|0.00237209828|1181.30494362
1651622400|2022-05-04|89.8818873325|2255820.03|44761179.9|0.002371681381|1181.09732796
1651622400|2022-05-04|90.1708347437|2191825.96|44905075.71|0.002372999925|1181.75396285
1651622400|2022-05-04|91.2658167887|2271692.49|45450376.77|0.002342656677|1166.64302538
1651622400|2022-05-04|91.5848822775|2345232.66|45609271.38|0.002350292069|1170.44545051
1651622400|2022-05-04|91.2607886518|2234698.83|45447872.75|0.002331078655|1160.87717023
1651622400|2022-05-04|95.0151807541|4019283.5|47317560.02|0.002386087966|1188.27180718
1651708800|2022-05-05|97.5820229678|4289856.11|48595847.44|0.002460755175|1225.4560772
1651708800|2022-05-05|97.9398562736|4506688.38|48774048.43|0.002463698045|1226.92162655
1651708800|2022-05-05|96.8024886042|4433000.11|48207639.33|0.002451672826|1220.93306748
1651708800|2022-05-05|96.7818038017|4296874.82|48197338.3|0.002449292566|1219.74769804
1651708800|2022-05-05|89.2156359333|5573443.69|44429386.7|0.002407532466|1198.95116821
1651708800|2022-05-05|88.379713157|4580246.87|44013097.16|0.002426009583|1208.15277255
1651795200|2022-05-06|87.831175638|4296402.51|43739925.47|0.002413921374|1202.13284431
1651795200|2022-05-06|85.7434927732|4476642.54|42700259.41|0.002356078311|1173.32699912
1651795200|2022-05-06|86.327071856|4935583.32|42990881.79|0.002380413115|1185.44573143
1651795200|2022-05-06|85.2998639018|5602642.39|42479332.23|0.002376670941|1183.58212881
1651795200|2022-05-06|85.7331517313|5138785.13|42695109.57|0.002367479123|1179.00460347
1651795200|2022-05-06|85.5967521449|4165545.44|42627182.57|0.002371209582|1180.86237189
1651881600|2022-05-07|86.0898018322|4133944.42|42872721.32|0.002390351625|1190.39510946
1651881600|2022-05-07|84.9481039675|3737767.73|42304155.78|0.002373025587|1181.76674244
1651881600|2022-05-07|85.5779135338|3625652.08|42617800.94|0.002374897657|1182.69903319
1651881600|2022-05-07|85.8586537425|2980685.92|42757609.57|0.002383796773|1187.13079313
1651881600|2022-05-07|86.0204918003|1831670.11|42838204.92|0.002392758091|1191.59352941
1651881600|2022-05-07|85.4015010592|1767097.64|42529947.53|0.002384677709|1187.56949915
1651968000|2022-05-08|82.7227678201|2423874.61|41195938.38|0.002350321016|1170.45986613
1651968000|2022-05-08|81.8297014259|3409942.91|40751191.32|0.002373196362|1181.85178856
1651968000|2022-05-08|82.4718326644|3020331.46|41070972.67|0.002377177376|1183.83433334
1651968000|2022-05-08|82.3278043164|3097517.04|40999246.55|0.00237639062|1183.44252877
1651968000|2022-05-08|82.1262081135|3567664.4|40898851.65|0.002386263074|1188.35901113
1651968000|2022-05-08|79.0921349794|4434088.15|39387883.22|0.002305236087|1148.00757133
1652054400|2022-05-09|80.5319985628|3817088.07|40104935.29|0.002357285245|1173.92805218
1652054400|2022-05-09|79.770461067|3540340.54|39725689.62|0.002369236562|1179.87980813
1652054400|2022-05-09|78.9851060943|4088690.5|39334582.84|0.002349073169|1169.83843831
1652054400|2022-05-09|76.6194801588|5555256.82|38156501.12|0.002324581623|1157.64164828
1652054400|2022-05-09|73.4688924563|7643608.7|36587508.45|0.002313931591|1152.33793253
1652054400|2022-05-09|69.7038643295|7179703.87|34712524.44|0.002235675283|1113.36629106
1652140800|2022-05-10|65.7283331403|10284248.47|32732709.91|0.00214975903|1070.57999714
1652140800|2022-05-10|69.7862187796|20875262.44|34753536.96|0.002234147116|1112.60526402
1652140800|2022-05-10|72.9808209452|22951489.48|36344448.84|0.002294941871|1142.88105205
1652140800|2022-05-10|76.3583154366|23110568.27|38026441.09|0.002372584923|1181.54729173
1652140800|2022-05-10|72.5178366979|23154179.41|36113882.68|0.00232424578|1157.47439858
1652140800|2022-05-10|69.4473753717|17848697.02|34584792.94|0.00224007038|1115.5550494
1652227200|2022-05-11|70.8094141161|17411255.17|35263088.23|0.002277072532|1133.98212094
1652227200|2022-05-11|67.5770049043|13419875.88|33653348.45|0.002163303483|1077.32513478
1652227200|2022-05-11|65.6344784054|17267917.7|32685970.25|0.002105869947|1048.72323374
1652227200|2022-05-11|57.4622366911|22090633.88|28616193.88|0.001956633118|974.403293031
1652227200|2022-05-11|56.8834935445|30971812.59|28327979.79|0.001878737555|935.61130255
1652227200|2022-05-11|46.4002424816|23929386|23107320.76|0.00162803292|810.760394306
1652313600|2022-05-12|55.0055101363|27441359.69|27392744.05|0.001839324359|915.983530854
1652313600|2022-05-12|46.4373251777|31341436.96|23125787.94|0.001680152564|836.715976927
1652313600|2022-05-12|45.7227247512|33663975.85|22769916.93|0.001644425986|818.924141169
1652313600|2022-05-12|46.7132103855|33089137.75|23263178.78|0.001644183712|818.803488858
1652313600|2022-05-12|54.7912591406|50870994.87|27286047.06|0.001845100202|918.859900864
1652313600|2022-05-12|46.6579718652|22897491.19|23235669.99|0.001630586883|812.032267773
1652400000|2022-05-13|47.6495685611|36864030.58|23729485.15|0.001619169007|806.346165709
1652400000|2022-05-13|51.7397467447|32162434.92|25766393.88|0.001699604529|846.40305548
1652400000|2022-05-13|52.4720952015|23552879.02|26131103.42|0.001732011477|862.541715864
1652400000|2022-05-13|54.4035307621|20364941.5|27092958.32|0.001773275275|883.091086966
1652400000|2022-05-13|53.8131224563|17705312|26798934.99|0.001796504928|894.659454369
1652400000|2022-05-13|52.8470521542|17470770.49|26317831.98|0.001772251105|882.581050532
1652486400|2022-05-14|53.003373279|15712134.33|26395679.9|0.001797681602|895.245438036
1652486400|2022-05-14|53.5560089818|13449448.72|26670892.48|0.001830794788|911.735804666
1652486400|2022-05-14|53.2122539166|13774007.61|26499702.46|0.001802224587|897.50784465
1652486400|2022-05-14|50.6935968326|12437876.61|25245411.23|0.001743733844|868.379454566
1652486400|2022-05-14|49.6016993569|12615696.35|24701646.28|0.001688344667|840.795644175
1652486400|2022-05-14|51.6765759222|18240738.96|25734934.81|0.001760587959|876.772803608
1652572800|2022-05-15|52.4640625249|18042722.16|26127103.14|0.00175222554|872.608319007
1652572800|2022-05-15|51.6708366624|17262422.51|25732076.66|0.001745052874|869.036331324
1652572800|2022-05-15|52.2630530926|15450852.81|26027000.45|0.001765276749|879.107821336
1652572800|2022-05-15|53.4014100377|16813758.08|26593902.2|0.001764176622|878.559957797
1652572800|2022-05-15|54.0534399272|14395063.03|26918613.09|0.001790539621|891.688731466
1652572800|2022-05-15|54.9702845224|7500074.13|27375201.7|0.001774380057|883.64126864
1652659200|2022-05-16|56.7350192319|7787305.68|28254039.58|0.001826575618|909.634657846
1652659200|2022-05-16|57.0618803208|8301295.44|28416816.4|0.00188074213|936.609580749
1652659200|2022-05-16|56.2500448249|7067841.99|28012522.33|0.00188862873|940.537107782
1652659200|2022-05-16|56.4884273993|8045198.4|28131236.85|0.001890101998|941.270795176
1652659200|2022-05-16|55.4624763135|8491261.36|27620313.21|0.001895536625|943.977239451
1652659200|2022-05-16|56.3633974017|8312122.85|28068971.91|0.001888193788|940.320506556
1652745600|2022-05-17|56.9096366205|7933767.66|28340999.04|0.001888937846|940.691047408
1652745600|2022-05-17|59.0661509549|7644180.89|29414943.18|0.001945840851|969.028743945
1652745600|2022-05-17|59.3445514756|7462548.21|29553586.64|0.001939664588|965.952964993
1652745600|2022-05-17|59.6140917915|5932809.05|29687817.72|0.001953238125|972.712586507
1652745600|2022-05-17|57.9353701791|7572480.32|28851814.35|0.001921584436|956.949049155
1652745600|2022-05-17|58.9461131679|8385618.87|29355164.36|0.001957249901|974.710450777
1652832000|2022-05-18|58.9931393982|8078794.62|29378583.43|0.001933686543|962.975898731
1652832000|2022-05-18|57.6311269162|7787195.04|28700301.21|0.001932019578|962.145750036
1652832000|2022-05-18|57.2399498958|7229015.92|28505495.05|0.001917652099|954.990745365
1652832000|2022-05-18|56.127564604|7708207.55|27951527.18|0.001898205776|945.306476691
1652832000|2022-05-18|53.7985867846|6272725.87|26791696.22|0.001846248151|919.431579241
1652832000|2022-05-18|53.8716634044|5291536.7|26828088.38|0.001845629977|919.123728703
1652918400|2022-05-19|54.5075997377|5673664.69|27144784.67|0.001886395623|939.425020276
1652918400|2022-05-19|55.1585731347|6272074.42|27468969.43|0.001895076722|943.748207862
1652918400|2022-05-19|52.8457334724|6659300.85|26317175.27|0.001821606961|907.160266604
1652918400|2022-05-19|52.7933085732|7195138.28|26291067.67|0.00178986478|891.352660458
1652918400|2022-05-19|55.2485913174|7008559.02|27513798.48|0.001834061379|913.362566873
1652918400|2022-05-19|54.5991590529|6710390.03|27190381.21|0.001809406757|901.08456504
1653004800|2022-05-20|54.1147835251|6675334.53|26949162.2|0.001790129173|891.484328303
1653004800|2022-05-20|53.4528298507|6155201.58|26619509.27|0.001777324952|885.107826241
1653004800|2022-05-20|54.156002634|6233876.14|26969689.32|0.001794232082|893.52757711
1653004800|2022-05-20|54.072687004|5257914.01|26928198.13|0.001790249552|891.544276962
1653004800|2022-05-20|51.5455565188|5327695.24|25669687.15|0.001784549518|888.705660091
1653004800|2022-05-20|52.4325759752|5572237.44|26111422.84|0.001798200453|895.503825744
1653091200|2022-05-21|52.5524633402|5336538.97|26171126.75|0.001795538704|894.178274816
1653091200|2022-05-21|52.978295927|5484319.62|26383191.38|0.001812662922|902.706135443
1653091200|2022-05-21|52.9981386875|4807374.41|26393073.07|0.001804783689|898.782277245
1653091200|2022-05-21|52.5095141733|4541827.02|26149738.06|0.001794603056|893.712321946
1653091200|2022-05-21|53.4546580373|3065066.23|26620419.71|0.001808658288|900.711827676
1653091200|2022-05-21|53.017889146|2301488.04|26402908.8|0.001804175213|898.479256254
1653177600|2022-05-22|52.526324677|2196388.77|26158109.69|0.0017829862|887.92712763
1653177600|2022-05-22|52.2309637608|1794943.31|26011019.96|0.001783301842|888.084317559
1653177600|2022-05-22|52.4797103299|1867244.88|26134895.75|0.001777030956|884.961416282
1653177600|2022-05-22|53.1254751764|1891017.92|26456486.64|0.00176206455|877.508145972
1653177600|2022-05-22|53.3439212207|2071313.5|26565272.77|0.001783692635|888.2789323
1653177600|2022-05-22|53.5086481403|2232667.29|26647306.78|0.001787547351|890.198581003
1653264000|2022-05-23|54.2602136237|2328348.88|27021586.39|0.001791967741|892.399935196
1653264000|2022-05-23|54.0867121534|2389410.23|26935182.66|0.001796146648|894.481030957
1653264000|2022-05-23|54.7410998405|2480189.88|27261067.73|0.001804501361|898.641678089
1653264000|2022-05-23|55.0583411867|2729049.07|27419053.92|0.001813131443|902.939458911
1653264000|2022-05-23|54.9927557398|2904011.23|27386392.36|0.001818312745|905.519747062
1653264000|2022-05-23|53.1187596511|3357904.83|26453142.31|0.001811450589|902.102393449
1653350400|2022-05-24|53.0924524258|3282113.57|26440041.31|0.001821330655|907.022666257
1653350400|2022-05-24|53.3136548893|3312971.05|26550200.14|0.001816057703|904.396736268
1653350400|2022-05-24|53.4183579295|3044813.67|26602342.25|0.001829916786|911.298559466
1653350400|2022-05-24|52.940348043|2925678.7|26364293.33|0.001809691016|901.226126124
1653350400|2022-05-24|53.130244698|3215302.94|26458861.86|0.001811423157|902.0887322
1653350400|2022-05-24|52.8293279932|2979805.75|26309005.35|0.001793649595|893.237498628
1653436800|2022-05-25|51.8072176673|2633538.16|25799994.4|0.001749370174|871.18634671
1653436800|2022-05-25|51.9693611856|2860690.16|25880741.88|0.001727926644|860.507469031
1653436800|2022-05-25|51.6900474347|3127390.85|25741643.63|0.001732774405|862.921653943
1653436800|2022-05-25|50.9380304838|3373616.77|25367139.19|0.001724644576|858.872999154
1653436800|2022-05-25|51.0630073082|3188464.73|25429377.64|0.001729161637|861.122495244
1653436800|2022-05-25|51.3672116726|3182580.82|25580871.42|0.001726091022|859.593329193
1653523200|2022-05-26|51.4897049321|3014447.58|25641873.06|0.001730608153|861.842860323
1653523200|2022-05-26|51.2300321813|2800185.66|25512556.03|0.001722294655|857.702738315
1653523200|2022-05-26|48.6882389654|3920491.06|24246743.01|0.001677803242|835.546014697
1653523200|2022-05-26|47.9261978147|4592685.51|23867246.52|0.001654652779|824.017084228
1653523200|2022-05-26|48.946661178|5739955.18|24375437.27|0.001655655204|824.516291706
1653523200|2022-05-26|48.3933229563|6699603.33|24099874.84|0.001643131803|818.279638158
1653609600|2022-05-27|47.114948426|7713536.95|23463244.32|0.001619174872|806.349086389
1653609600|2022-05-27|46.1422891409|9600242.55|22978860|0.001594797049|794.208930673
1653609600|2022-05-27|46.1826529811|9163804.15|22998961.19|0.001593408791|793.517578105
1653609600|2022-05-27|46.9724762833|9691065.43|23392293.19|0.001608107054|800.837312923
1653609600|2022-05-27|46.1793869278|10404760.74|22997334.7|0.001608668285|801.116806277
1653609600|2022-05-27|45.1732095831|11422269.56|22496258.38|0.001569856048|781.788312168
1653696000|2022-05-28|44.4519629924|10750194.96|22137077.58|0.001543691778|768.758505785
1653696000|2022-05-28|44.2709410598|9337137.89|22046928.65|0.00153495677|764.408471537
1653696000|2022-05-28|44.2788458341|8615719.65|22050865.23|0.001535566489|764.712111682
1653696000|2022-05-28|44.5894559271|7132195.43|22205549.06|0.001538978781|766.411433225
1653696000|2022-05-28|45.2193138468|5357189.96|22519218.3|0.00156240095|778.075673248
1653696000|2022-05-28|45.7222594495|3836925.84|22769685.21|0.001576934934|785.313597276
1653782400|2022-05-29|45.9235366719|3597075.77|22869921.27|0.001583338594|788.502620068
1653782400|2022-05-29|43.6839815258|3424490.28|21754622.8|0.001509658744|751.810054517
1653782400|2022-05-29|44.5492900135|3441400.64|22185546.43|0.001532920453|763.394385707
1653782400|2022-05-29|46.6045871331|3919508.822|23209084.39|0.0015862833|789.969083451