1619913600|2021-05-02|21.4731086|1017520.64|0|0.00037917535|0
1620000000|2021-05-03|17.84121139|694350.36|0|0.000311907702|0
1620086400|2021-05-04|17.20632798|598497.97|0|0.000322617413|0
1620172800|2021-05-05|20.2694827|632538.77|0|0.000352979253|0
1620259200|2021-05-06|20.33233259|314749.25|0|0.000360524633|0
1620345600|2021-05-07|22.65101386|785018.43|0|0.000394916925|0
1620432000|2021-05-08|22.21262506|304652.51|0|0.000377741476|0
1620518400|2021-05-09|21.6091464|345306.01|0|0.000371085126|0
1620604800|2021-05-10|18.92275885|183438.02|0|0.000338754519|0
1620691200|2021-05-11|23.76956391|499688.29|15353498.19|0.000419182486|270.762962436
1620777600|2021-05-12|21.20526395|363645.61|13697137.36|0.000431435069|278.677285788
1620864000|2021-05-13|21.98415076|329969.27|14200244.49|0.000442192977|285.626151936
1620950400|2021-05-14|22.79507635|209086.1|14724046.46|0.000456993436|295.186227072
1621036800|2021-05-15|21.45111687|36454.19|13855941.38|0.000458747461|296.319206425
1621123200|2021-05-16|21.00815282|325564.69|13569817.16|0.000452215567|292.100053426
1621209600|2021-05-17|18.84427301|131306.83|12172100.12|0.000432828437|279.577305378
1621296000|2021-05-18|20.74962516|360806.21|13402826.14|0.000483568279|312.351742274
1621382400|2021-05-19|17.54546287|499711.57|11333158.38|0.000474170424|306.281376224
1621468800|2021-05-20|16.27322841|837796.47|10511382.71|0.000399022457|257.740974915
1621555200|2021-05-21|15.15071997|529579.34|9786319.71|0.000406134448|262.334830374
1621641600|2021-05-22|13.54459913|333255.46|8748876.47|0.000360836834|233.075697272
1621728000|2021-05-23|11.01947551|705526.91|7117820.84|0.000316919487|204.708121283
1621814400|2021-05-24|11.64706946|511313.92|7523203.23|0.00030091138|194.367988766
1621900800|2021-05-25|13.02778286|422719.46|8415048.81|0.000339245532|219.129205716
1621987200|2021-05-26|13.23322071|406367.2|8547747.49|0.000336772898|217.532054869
1622073600|2021-05-27|13.03508004|244642.76|8419762.29|0.000339128723|219.053755298
1622160000|2021-05-28|12.0091897|191938.1|7757107.92|0.000336414424|217.30050553
1622246400|2021-05-29|11.3371089|220431.24|7322990.09|0.000327510014|211.548870885
1622332800|2021-05-30|11.76329106|58464.9|7598274.36|0.000329705938|212.967286303
1622419200|2021-05-31|12.16189967|134700.22|7855748.02|0.000325769355|210.424525359
1622505600|2021-06-01|11.55311221|124405.92|7462513.33|0.000314928063|203.421798855
1622592000|2021-06-02|10.32670961|562169.18|6670341.87|0.000274827951|177.519893348
1622678400|2021-06-03|10.64055993|226559.01|6873067.52|0.000271382168|175.294155257
1622764800|2021-06-04|10.7198483|133974.94|6924282.34|0.000290554847|187.678383087
1622851200|2021-06-05|11.28953845|104394.79|7292262.87|0.000317550393|205.115643167
1622937600|2021-06-06|11.14688007|58759.65|7200115.39|0.000310823787|200.770719547
1623024000|2021-06-07|11.26017255|377111.8|7273294.52|0.000335516539|216.72053369
1623110400|2021-06-08|10.69417772|197811.6|6907700.92|0.000319490197|206.368622771
1623196800|2021-06-09|10.69438823|107559.77|6907836.89|0.000286366406|184.97293916
1623283200|2021-06-10|10.76747243|54434.75|6955044.24|0.000293370841|189.497320856
1623369600|2021-06-11|10.4085291|84242.4|6723191.62|0.000278791925|180.080347173
1623456000|2021-06-12|10.00184543|158572.17|6460502.03|0.000281325943|181.717147957
1623542400|2021-06-13|11.88049142|942587.65|7673977.71|0.000303865509|196.276152262
1623628800|2021-06-14|12.08541626|846359.93|7806345.01|0.000300494124|194.098470004
1623715200|2021-06-15|11.14844612|78041.56|7201126.95|0.000275908823|178.218061931
1623801600|2021-06-16|10.80466374|37239.23|6979067.26|0.000281759875|181.997437969
1623888000|2021-06-17|10.7442346|415199.02|6940034.2|0.000282345472|182.37569309
1623974400|2021-06-18|10.0909881|276589.08|6518082.04|0.00028197164|182.134223553
1624060800|2021-06-19|9.94847976|21884.51|6426031.49|0.000279327164|180.426074654
1624147200|2021-06-20|9.86027839|31152.29|6369059.48|0.000276211455|178.413541319
1624233600|2021-06-21|8.93452055|213438.91|5771083.8|0.000282053444|182.187063345
1624320000|2021-06-22|7.32609881|318628.38|4732154.34|0.000225379175|145.579396181
1624406400|2021-06-23|7.39207608|71338.85|4774771.1|0.000219199648|141.587847997
1624492800|2021-06-24|7.13288591|112149.31|4607352.13|0.000205781438|132.920610065
1624579200|2021-06-25|7.09785521|90125.92|4584724.72|0.000224347448|144.912971635
1624665600|2021-06-26|6.95007361|21376.99|4489268|0.000215932817|139.477700511
1624752000|2021-06-27|6.99970236|13079.55|4521324.75|0.000202013684|130.486901061
1624838400|2021-06-28|7.0047303|28156.5|4524572.45|0.00020342284|131.397118539
1624924800|2021-06-29|6.9767824|91664.09|4506520.03|0.00019451393|125.642577252
1625011200|2021-06-30|6.82521916|38837.93|4408620.64|0.000194778998|125.813793036
1625097600|2021-07-01|6.36457279|71885.3|4111074.87|0.000189579128|122.455035823
1625184000|2021-07-02|6.52320243|76687.95|4213538.68|0.000192441605|124.303998689
1625270400|2021-07-03|6.5889198|41540.71|4255987.56|0.000190054678|122.76220835
1625356800|2021-07-04|6.50680739|62804.9|4202948.61|0.000184392655|119.1049322
1625443200|2021-07-05|6.59362044|137740.02|4259023.85|0.000195389675|126.208248327
1625529600|2021-07-06|6.98502633|132564.17|4511845.05|0.000204030579|131.789676147
1625616000|2021-07-07|7.45445686|228851.3|4815064.78|0.000220185641|142.224731453
1625702400|2021-07-08|7.55607039|65422.5|4880700.11|0.000229825859|148.45164714
1625788800|2021-07-09|7.66177829|208428.34|4948980.12|0.000226693176|146.428150085
1625875200|2021-07-10|7.41474894|130394.35|4789416.2|0.000221200296|142.880128468
1625961600|2021-07-11|7.38562882|7442.96|4770606.61|0.000215700598|139.327702986
1626048000|2021-07-12|7.48604559|161747.31|4835468.92|0.000225783565|145.840604105
1626134400|2021-07-13|7.29264877|62852.05|4710547.92|0.000223002966|144.044529056
1626220800|2021-07-14|6.9308362|87565.97|4476841.96|0.000211162103|136.396148429
1626307200|2021-07-15|6.77130745|136577.74|4373797.4|0.000213063298|137.624189377
1626393600|2021-07-16|6.76676178|85246.54|4370861.21|0.000215354248|139.103984978
1626480000|2021-07-17|6.73912835|66981.6|4353011.92|0.000213716231|138.045938989
1626566400|2021-07-18|6.60399368|109867.71|4265724.25|0.000207693591|134.155729189
1626652800|2021-07-19|6.33782814|180573.77|4093799.67|0.000205654577|132.838666631
1626739200|2021-07-20|6.30271576|123698.87|4071119.5|0.000211448393|136.581072155
1626825600|2021-07-21|5.69682466|343537.3|3679755.66|0.000177412073|114.595958053
1626912000|2021-07-22|5.60223873|86721.07|3618659.67|0.000173373574|111.987366179
1626998400|2021-07-23|5.87281974|262536.36|3793436.34|0.000174882328|112.96191738
1627084800|2021-07-24|5.69279719|61749.72|3677154.18|0.000166007324|107.229276748
1627171200|2021-07-25|5.64445798|97786.06|3645930.39|0.000159672649|103.137513913
1627257600|2021-07-26|5.68035694|94599.16|3669118.64|0.000152135303|98.2689084393
1627344000|2021-07-27|5.81232119|102488.47|3754358.45|0.000147494859|95.2715020586
1627430400|2021-07-28|6.00604636|198955.63|3879491.54|0.000150166527|96.9972151676
1627516800|2021-07-29|6.073158|103177.49|3922841.03|0.000151796994|98.0503843789
1627603200|2021-07-30|5.95786636|252053.62|3848370.58|0.000141062841|91.1168620499
1627689600|2021-07-31|6.0065164|130343.14|3879795.15|0.000144296549|93.2056143178
1627776000|2021-08-01|6.17105589|117585.83|3986076.3|0.000154373282|99.7144883634
1627862400|2021-08-02|6.98165126|458868|4509664.98|0.000178094511|115.036765584
1627948800|2021-08-03|7.81766656|612922.5|5049673.18|0.000204903159|132.353302428
1628035200|2021-08-04|7.85472183|194957.89|5073608.33|0.000197615469|127.645957598
1628121600|2021-08-05|10.57880645|1087181.73|6833179.03|0.000258843206|167.194850918
1628208000|2021-08-06|10.21446475|758120.71|6597839.44|0.000238563755|154.095725054
1628294400|2021-08-07|14.51269258|2812340.18|9374198.03|0.000325719488|210.392314583
1628380800|2021-08-08|14.48663471|554419.8|9357366.45|0.000330759299|213.64768488
1628467200|2021-08-09|12.43466635|1007534.68|8031936.48|0.000268188481|173.231253934
1628553600|2021-08-10|12.2498718|180221.49|7912571.95|0.000268725755|173.578295836
1628640000|2021-08-11|12.01755066|509935.32|7762508.52|0.000263579564|170.254211456
1628726400|2021-08-12|13.78569589|472757.16|8904608.34|0.000310290951|200.426544452
1628812800|2021-08-13|14.96092511|819879.08|9663725.32|0.000313033803|202.198237464
1628899200|2021-08-14|14.32149715|238071.49|9250698.98|0.000304085476|196.418235692
1628985600|2021-08-15|13.82525522|192781.13|8930160.93|0.000293860478|189.813592425
1629072000|2021-08-16|11.21438367|1497690.38|7243718.06|0.000243767187|157.456782902
1629158400|2021-08-17|15.94782663|2046174.45|10301195.61|0.000356811702|230.475739642
1629244800|2021-08-18|18.21634666|2408772.58|11766503.02|0.000406604092|262.638187874
1629331200|2021-08-19|16.41016245|994138.38|10599832.65|0.00035126312|226.891738547
1629417600|2021-08-20|16.98627538|657987.84|10971961.85|0.000344275619|222.378295009
1629504000|2021-08-21|16.09458601|394977.18|10395992.04|0.000329095687|212.573106281
1629590400|2021-08-22|16.00959655|486630.04|10341094.72|0.000324595694|209.666421441
1629676800|2021-08-23|15.30196637|2155532|9884014.45|0.000308842707|199.49107879
1629763200|2021-08-24|15.20542601|201871.36|9821656.04|0.00031873115|205.878330701
1629849600|2021-08-25|15.18184618|541074.26|9806425.09|0.000310081741|200.29140915
1629936000|2021-08-26|14.83626517|135500.34|9583203.6|0.000316053775|204.148930992
1630022400|2021-08-27|14.79027715|282774.11|9553498.52|0.000301481415|194.736192081
1630108800|2021-08-28|14.70755642|333579.07|9500066.63|0.00030075325|194.265847609
1630195200|2021-08-29|13.67897289|551414.99|8835672.64|0.000280135568|180.948247619
1630281600|2021-08-30|12.44916674|559861.91|8041302.73|0.000264566375|170.89162335
1630368000|2021-08-31|12.35651114|349634.96|7981453.6|0.000261975383|169.218021177
1630454400|2021-09-01|13.15992329|385609.84|8500402.41|0.000269410925|174.020868183
1630540800|2021-09-02|13.72868628|632459.91|8867784.06|0.000278315831|179.772823084
1630627200|2021-09-03|12.519089|617568.84|8086467.68|0.000250254778|161.647319071
1630713600|2021-09-04|12.28996375|336555.23|7938468.58|0.00024607179|158.945397487
1630800000|2021-09-05|12.13710944|136409.22|7839735.24|0.000234518054|151.482481183
1630886400|2021-09-06|11.85395761|301119.62|7656838.7|0.000225216819|145.474525247
1630972800|2021-09-07|11.73079493|139938.54|7577284.11|0.000250598416|161.86928566
1631059200|2021-09-08|10.57886958|400813.99|6833219.81|0.000229519434|148.253717595
1631145600|2021-09-09|10.48166165|242505.81|6770430.2|0.000225939645|145.941421023
1631232000|2021-09-10|10.55332356|221206.61|6816718.85|0.000235124871|151.874443263
1631318400|2021-09-11|9.98870072|437019.47|6452011.45|0.000220981821|142.739008736
1631404800|2021-09-12|10.4324978|383318.18|6738673.74|0.000226481918|146.291691853
1631491200|2021-09-13|10.2128242572|235840.3|6596779.79|0.000227138041|146.715502066
1631577600|2021-09-14|10.2497897026|156019.07|6620656.92|0.000217652302|140.588369244
1631664000|2021-09-15|10.5169626999|173066.28|6793232.24|0.000218301376|141.007626232
1631750400|2021-09-16|9.95133055419|226445.52|6427872.9|0.00020825934|134.521163825
1631836800|2021-09-17|9.28292838042|358288.58|5996131.22|0.000196391272|126.85521089
1631923200|2021-09-18|9.1052428255|338880.88|5881358.61|0.000188598829|121.821830349
1632009600|2021-09-19|11.3066316729|1142420.51|7303303.91|0.000239242058|154.533861912
1632096000|2021-09-20|10.9867140756|286131.5|7096659.21|0.000256436484|165.640274556
1632182400|2021-09-21|11.4602608017|438595.97|7402537.72|0.00028162264|181.908793481
1632268800|2021-09-22|16.5066091809|1756249.69|10662130.58|0.000378813425|244.687334543
1632355200|2021-09-23|15.0651732074|1639332.15|9731062.4|0.000335563889|216.751118497
1632441600|2021-09-24|14.7463460776|1318254.21|9525122.07|0.000344221091|222.343073572
1632528000|2021-09-25|14.0925946222|515589.58|9102843.74|0.000329909143|213.098542719
1632614400|2021-09-26|12.8281623041|746197.18|8286107.71|0.000296889517|191.770142715
1632700800|2021-09-27|15.33028545|929270.18|9902306.62|0.000362969571|234.453298179
1632787200|2021-09-28|14.671958881|519878.43|9477073.08|0.0003575514|230.953533548
1632873600|2021-09-29|14.8149219688|486246.69|9569417.37|0.000356433269|230.231298066
1632960000|2021-09-30|13.9472415718|821771.51|9008955.7|0.000318496376|205.726682745
1633046400|2021-10-01|13.8677522453|1359118.82|8957611.08|0.000288209348|186.163352455
1633132800|2021-10-02|17.6936556089|2660730.1|11428880.67|0.000370846874|239.541492357
1633219200|2021-10-03|18.1369122964|1043632.68|11715193.9|0.000376284866|243.054059852
1633305600|2021-10-04|16.4202249312|589971.7|10606332.32|0.000334336284|215.958170463
1633392000|2021-10-05|17.3432094387|382412.98|11202516.62|0.000336664506|217.462041104
1633478400|2021-10-06|19.5761914552|1415230.89|12644868.93|0.000353606917|228.405669634
1633564800|2021-10-07|17.0053510847|1429910.05|10984283.44|0.000316049433|204.146126465
1633651200|2021-10-08|15.7727414676|988124.9|10188102.67|0.000292261826|188.78097355
1633737600|2021-10-09|16.5429674795|452535.03|10685615.53|0.0003009551|194.396228752
1633824000|2021-10-10|17.332859989|609464.9|11195831.59|0.000316457189|204.409508629
1633910400|2021-10-11|19.8753547856|3634877.87|12838107.8|0.000345749806|223.330518078
1633996800|2021-10-12|23.174729269|2590926.03|14969276.06|0.000413531268|267.112665623
1634083200|2021-10-13|35.6354630142|12844754.74|89054295.98|0.000620815011|1551.43890557
1634169600|2021-10-14|33.7476511036|15165358.54|87017770.32|0.000588743076|1518.06446047
1634256000|2021-10-15|27.3893538845|5785417.46|71599558.69|0.000444676041|1162.44466481
1634342400|2021-10-16|27.6247094311|1701984.66|72214810.64|0.000453665957|1185.9455485
1634428800|2021-10-17|28.7782715045|3226949.99|79653227.7|0.000467531767|1294.04624902
1634515200|2021-10-18|30.8369248599|3800580.69|85351220.52|0.000497160645|1376.05380686
1634601600|2021-10-19|28.1614873398|3320063.66|77946076.89|0.000438229299|1212.94213701
1634688000|2021-10-20|25.5746824364|3522819.22|71271275.05|0.000387537248|1079.98501498
1634774400|2021-10-21|26.5559708384|1625882.61|74005919.97|0.000426875052|1189.61122257
1634860800|2021-10-22|26.2319621839|1046651.03|73102975.82|0.000432212613|1204.48588542
1634947200|2021-10-23|25.5410428684|1208888.14|71291273.25|0.000416021144|1161.21636879
1635033600|2021-10-24|23.6531832353|1049765.1|66046452.36|0.000388197251|1083.9577485
1635120000|2021-10-25|24.0849089627|2241263.03|67251954.06|0.000382058624|1066.81694622
1635206400|2021-10-26|28.0458669792|2462282.25|78312081.67|0.000464614068|1297.33535659
1635292800|2021-10-27|25.7040853733|1710485.42|71773157.68|0.000439518397|1227.26106582
1635379200|2021-10-28|23.1513597252|1026068.4|64645217.6|0.000381896135|1066.36323053
1635465600|2021-10-29|22.8840133622|702665.24|63948960.59|0.000367744848|1027.65631271
1635552000|2021-10-30|21.8361943313|930580.62|61020849.3|0.000352829322|985.975145654
1635638400|2021-10-31|21.3550350742|784309.19|59676258.48|0.000348261547|973.210581261
1635724800|2021-11-01|26.4332788439|1851882.94|73867318.65|0.000433301129|1210.8521518
1635811200|2021-11-02|23.619639486|1725798.27|66004654.46|0.000373572417|1043.94134866
1635897600|2021-11-03|23.6912451158|532552.23|66204755.1|0.000376230384|1051.36898935
1635984000|2021-11-04|24.1555291974|602507.64|67502188.55|0.000393078151|1098.44976886
1636070400|2021-11-05|21.8065602153|1235605.51|60938037.3|0.000356749606|996.930308246
1636156800|2021-11-06|19.6452632202|936895.6|54898332.02|0.000319292496|892.257093246
1636243200|2021-11-07|20.0822912015|759456.61|56119598.79|0.000317120575|886.187699327
1636329600|2021-11-08|21.5058154234|2994106.37|60097611.43|0.000318289542|889.45435645
1636416000|2021-11-09|21.780495797|921028.94|60865200.76|0.000325218774|908.817969752
1636502400|2021-11-10|23.2613170441|2054543.13|65003328.89|0.000357892683|1000.12461617
1636588800|2021-11-11|22.1538723596|942909.4|61908594.79|0.000341091383|953.17368782
1636675200|2021-11-12|19.1736373983|1106601.41|53580382.21|0.000298859885|835.15853215
1636761600|2021-11-13|19.5207528999|1481614.94|54550390.19|0.000302790375|846.14221525
1636848000|2021-11-14|19.0466242339|533160.59|53225446.22|0.000290935441|813.01381695
1636934400|2021-11-15|19.436724595|696225.1|54315574.61|0.000305811446|854.584543329
1637020800|2021-11-16|20.7742672143|1499266.67|58053313.22|0.000345309784|964.961933032
1637107200|2021-11-17|21.0306143066|617613.59|58769670.52|0.000348373479|973.523373128
1637193600|2021-11-18|24.6281280479|5524406.19|68822857.47|0.000432511487|1208.64551159
1637280000|2021-11-19|30.285389259|5541191.44|86714778.49|0.000521087579|1492.00637972
1637366400|2021-11-20|37.1560900698|4732422.09|106387343.83|0.00062240929|1782.1162295
1637452800|2021-11-21|33.0290242444|3961170.3|94570503.84|0.000562383044|1610.24580771
1637539200|2021-11-22|28.4086298422|2655589.76|81341138.56|0.000504689812|1445.05539886
1637625600|2021-11-23|26.6829329153|2128394.59|76400028.99|0.000463494211|1327.10190703
1637712000|2021-11-24|27.1100440945|2383573.18|77622957.01|0.000481695778|1379.2176264
1637798400|2021-11-25|25.3391921731|823259.36|72552557.2|0.00044241526|1266.74750474
1637884800|2021-11-26|21.68847443|2912358.82|62099623.02|0.000404864103|1159.22898366
1637971200|2021-11-27|21.088493118|721997.66|60381723.8|0.000384720653|1101.55315886
1638057600|2021-11-28|20.4226807381|734952.6|58475333.48|0.000356737654|1021.43070981
1638144000|2021-11-29|22.657196241|1178495.4|65327751.72|0.000391948488|1130.10953512
1638230400|2021-11-30|22.5734949245|1229214.59|65269969.75|0.000395988535|1144.97820507
1638316800|2021-12-01|22.7770601148|2002308.34|65907046.22|0.000397992798|1151.62051646
1638403200|2021-12-02|25.541646657|1848023.38|73941923.98|0.000452242098|1309.22063405
1638489600|2021-12-03|23.5655603713|1388577|68245810.55|0.000439670361|1273.28438995
1638576000|2021-12-04|23.2287234679|2131485.53|67272693.24|0.000472121764|1367.31158066
1638662400|2021-12-05|23.6508705308|970129.7|68555070.47|0.000479064672|1388.63016927
1638748800|2021-12-06|19.9621608189|1461466.53|57965279.89|0.000394644617|1145.95237905
1638835200|2021-12-07|20.1381565888|356696.35|58517029.61|0.000397201639|1154.18012409
1638921600|2021-12-08|19.5218519231|388457.74|57009251.4|0.000386534619|1128.78887496
1639008000|2021-12-09|22.4009259286|2612689.53|65078533.64|0.000469895713|1365.12767656
1639094400|2021-12-10|21.9504403829|2944446.97|63769795.83|0.000464625412|1349.81654781
1639180800|2021-12-11|23.9289218994|2145919.83|69517624.13|0.000484759035|1408.30817746
1639267200|2021-12-12|20.2002234547|1450930.35|58685115.33|0.000403211472|1171.39851397
1639353600|2021-12-13|20.0343110438|445915.35|58203111.31|0.000428656189|1245.31978303
1639440000|2021-12-14|19.1022333545|1077746.52|55495265.69|0.00040980807|1190.56276324
1639526400|2021-12-15|19.5025532355|239500.72|56658263.63|0.000398851966|1158.73340101
1639612800|2021-12-16|18.6042756847|1186954.08|54048613.21|0.000390309648|1133.91650148
1639699200|2021-12-17|18.1279398569|306041.34|52565600.83|0.000392361448|1137.73078571
1639785600|2021-12-18|18.1881467069|478111.52|52740182.68|0.000388230984|1125.75367618
1639872000|2021-12-19|17.6117389977|287024.55|51263647.61|0.000377068392|1097.55778091
1639958400|2021-12-20|16.8236610941|588860.64|48990690.2|0.000358864355|1045.01703531
1640044800|2021-12-21|15.7978011918|661107.89|46432851.52|0.000322821704|948.836617659
1640131200|2021-12-22|15.8083908376|1074721.3|46509748.45|0.000325084829|956.429644041
1640217600|2021-12-23|15.9797176209|260458.3|49328743.05|0.000314657142|971.3338918
1640304000|2021-12-24|16.1977612846|293226.4|50003148.56|0.00031871431|983.884051082
1640390400|2021-12-25|16.0009034296|179471.4|49395440.34|0.000317290275|979.487996924
1640476800|2021-12-26|15.8863233291|223624.2|49041726.91|0.000312664337|965.207538083
1640563200|2021-12-27|15.3076030846|1739496.22|47255193.95|0.000302280341|933.151719591
1640649600|2021-12-28|15.1107990935|270232.17|46647652.02|0.00031752811|980.222203354
1640736000|2021-12-29|18.2303276314|231880.85|56277763.62|0.000392516768|1211.71524358
1640822400|2021-12-30|18.1434272346|1288030.61|56337740.73|0.00038457287|1194.14961471
1640908800|2021-12-31|17.7107423035|511302.41|54996444.61|0.000382468183|1187.66282525
1640995200|2022-01-01|16.9227342333|474435.93|52549475.33|0.000354872421|1101.97083258
1641081600|2022-01-02|16.4901591191|589352.37|51238545.79|0.000348296173|1082.2326989
1641168000|2022-01-03|16.3640708814|567982.33|51474893.89|0.000352232763|1107.98494038
1641254400|2022-01-04|20.4318122638|4882172.19|64283950.4|0.000445161033|1400.59576683
1641340800|2022-01-05|17.7656950386|2170484.85|57279052.67|0.000407759959|1314.67438328
1641427200|2022-01-06|17.549114815|1325889.62|56697645.24|0.00040659725|1313.6335866
1641513600|2022-01-07|15.301777748|1729486.28|50667448.39|0.000368203815|1219.20133077
1641600000|2022-01-08|14.6727202954|660068.47|48619014.03|0.000351577618|1164.97532823
1641686400|2022-01-09|14.7800862299|624830.8|48974778.04|0.000352649044|1168.52556793
1641772800|2022-01-10|14.5576750634|1056453.84|48628444.82|0.000348092668|1162.76843825
1641859200|2022-01-11|14.4691427217|891250.02|48387310.63|0.000338571511|1132.2415701
1641945600|2022-01-12|14.2519839269|1211730.29|47661094.14|0.000324283858|1084.46119245
1642032000|2022-01-13|13.945671922|787310.99|46563540.41|0.000327427967|1093.25713799
1642118400|2022-01-14|14.0932265933|699209.19|47068247.94|0.000326991293|1092.07832225
1642204800|2022-01-15|14.0982525957|461086.43|47122691.52|0.000326519282|1091.37407608
1642291200|2022-01-16|14.1446577012|285255.4|47277798.22|0.000328076658|1096.57952602
1642377600|2022-01-17|13.8556484655|675617.24|46367112.82|0.000327940078|1097.43218679
1642464000|2022-01-18|13.4878007974|643723.99|45243606.22|0.000318291431|1067.67977847
1642550400|2022-01-19|12.2184979196|2015905.6|41016808.56|0.000292698385|982.571974257
1642636800|2022-01-20|12.6829543172|4341571.37|42575962.5|0.000311770487|1046.59594532
1642723200|2022-01-21|11.1919081021|1415633.01|37593794.72|0.000306986599|1031.17279729
1642809600|2022-01-22|10.6155897581|661851.14|35657932.37|0.000303040636|1017.91824572
1642896000|2022-01-23|10.5436256137|655726.14|35424233.23|0.000290643724|976.498165151
1642982400|2022-01-24|12.1660721253|3827325.63|40884008.32|0.000331913648|1115.39371184
1643068800|2022-01-25|14.5933002461|9295159.05|55003876.47|0.000394904461|1488.44167008
1643155200|2022-01-26|15.2781933032|8990719.91|62747571.77|0.000414581094|1702.68541797
1643241600|2022-01-27|14.6585944596|5593958.71|60618481.24|0.000394703591|1632.23918175
1643328000|2022-01-28|14.5297113291|4431421.82|60086710.59|0.000384543277|1590.2546218
1643414400|2022-01-29|14.3875717129|5696277.25|59500033.53|0.000377248528|1560.1173369
1643500800|2022-01-30|15.134439205|4538792.95|62598903.77|0.000399140191|1650.91934156
1643587200|2022-01-31|15.7894139997|5670790|65406562.91|0.000410294472|1699.6166669
1643673600|2022-02-01|15.274588536|4315297.18|63273933.79|0.000394251376|1633.15924372
1643760000|2022-02-02|15.5734322817|4468543.18|64869324.86|0.000421439088|1755.45561271
1643846400|2022-02-03|15.0199923186|3137800.7|63203831.27|0.000404256599|1701.10379093
1643932800|2022-02-04|15.1995907985|3044855.01|63961696.64|0.000366247475|1541.21319459
1644019200|2022-02-05|15.2728469247|2951151.87|64269967.19|0.000368542897|1550.87260516
1644105600|2022-02-06|15.3127543646|4024219.29|64458584.15|0.000361043987|1519.80392709
1644192000|2022-02-07|15.2745628665|3330422.58|64297818.17|0.000348413846|1466.63772402
1644278400|2022-02-08|15.0292718291|3151758.02|64406580.72|0.000340657324|1459.85605195
1644364800|2022-02-09|15.1469970223|2873836.24|64999546.4|0.00034161948|1465.97449043
1644451200|2022-02-10|19.2632233312|9851775.46|83500487.33|0.000442170865|1916.68248225
1644537600|2022-02-11|24.9906604767|28795855.73|109015435.6|0.000589292045|2570.6375004
1644624000|2022-02-12|20.9161045881|18832544.11|91406290.65|0.000495120535|2163.74570793
1644710400|2022-02-13|19.5644373241|5431529.19|85543371.23|0.000463639557|2027.2134631
1644796800|2022-02-14|20.1672987274|5723424.87|88179317.05|0.000473556173|2070.57278639
1644883200|2022-02-15|21.9099983598|6127758.82|95808084.16|0.000491528848|2149.35831865
1644969600|2022-02-16|25.2129946394|9822325.62|110469646.42|0.000573519751|2512.85200405
1645056000|2022-02-17|24.1996637687|7844629.72|106243671.97|0.00059696226|2620.84065036
1645142400|2022-02-18|23.566628666|5262931.12|103494992|0.000588709826|2585.37271477
1645228800|2022-02-19|23.7375951141|4727315.24|104245806.7|0.000591633108|2598.21057346
1645315200|2022-02-20|22.8113775109|4730943.49|100388932.36|0.000593561268|2612.16061837
1645401600|2022-02-21|21.3966783022|4771919.38|94172266.58|0.000577114419|2540.02851029
1645488000|2022-02-22|22.1194337508|5601092.05|97723339.53|0.000577741684|2552.45443361
1645574400|2022-02-23|21.8556667961|3827043.49|96558020.92|0.000585996665|2588.92482055
1645660800|2022-02-24|20.9985582059|3544479.27|92771327.52|0.000547798814|2420.16726532
1645747200|2022-02-25|21.3076398202|2740073.82|94136845.64|0.000543365123|2400.57928244
1645833600|2022-02-26|20.9536427684|2110525.71|92572891.77|0.000535828246|2367.28146856
1645920000|2022-02-27|21.3194035361|2299278.87|94188817.57|0.000565354701|2497.7289212
1646006400|2022-02-28|21.0299576792|3276248.52|92910049.94|0.000486880831|2151.03249436
1646092800|2022-03-01|21.5578913273|3229143.85|95242453.19|0.000486034664|2147.29414079
1646179200|2022-03-02|22.2482583134|2594692.2|98292484.59|0.000506515785|2237.7794383
1646265600|2022-03-03|24.2354149171|4453195.06|107071713.82|0.000570892656|2522.19552643
1646352000|2022-03-04|24.0016138296|3074504.38|106038783.99|0.000613262223|2709.38366293
1646438400|2022-03-05|23.230542219|2675075.63|102632200.72|0.000589598929|2604.83957089
1646524800|2022-03-06|23.2354615185|2828629.59|102653934.12|0.000604775418|2671.88908072
1646611200|2022-03-07|22.0327935929|3746616.31|97340564.56|0.000578865281|2557.41846894
1646697600|2022-03-08|21.9811566943|2206052.77|97112433.48|0.000567442093|2506.95098883
1646784000|2022-03-09|21.8658534374|2001072.6|96603025.36|0.000520827282|2301.00742581
1646870400|2022-03-10|21.7734274369|2226024.94|96194688.62|0.00055210015|2439.17050589
1646956800|2022-03-11|22.4145335986|2559424.86|99027086.4|0.00057776902|2552.57520354
1647043200|2022-03-12|22.9464878785|2148195.46|101377252.74|0.000589823154|2605.83019378
1647129600|2022-03-13|22.4869714656|2285727.24|99347115.85|0.000594112861|2624.78205747
1647216000|2022-03-14|22.8091870277|2131260.68|100770659.56|0.000575020229|2540.43108448
1647302400|2022-03-15|25.6763708556|5061997.88|113437836.39|0.000652698616|2883.61307874
1647388800|2022-03-16|25.1646728467|3302680.93|111177161.96|0.000611625434|2702.15235258
1647475200|2022-03-17|26.7220878495|6105228.89|118057799|0.00065253205|2882.8771926
1647561600|2022-03-18|29.7162805683|6131229.27|131286099.28|0.000710896168|3140.7290248
1647648000|2022-03-19|29.6594555557|4854923.89|131035047.19|0.000702986399|3105.78377927
1647734400|2022-03-20|31.4324934093|3554122|138868302.87|0.000762040049|3366.68195379
1647820800|2022-03-21|35.7303275145|12382366.68|157856072.01|0.000869816672|3842.83752101
1647907200|2022-03-22|38.5344685643|10866721.21|170244726.75|0.000909715594|4019.11038327
1647993600|2022-03-23|37.7355711428|6110057.49|166715209.46|0.000879761466|3886.77347758
1648080000|2022-03-24|39.9307549425|6226209.95|176413499.85|0.000908323645|4012.96077276
1648166400|2022-03-25|44.5885699352|9474924.5|196991659.36|0.001005408025|4441.87816444
1648252800|2022-03-26|51.4473261187|20177469.75|227293545.33|0.001156098166|5107.62503562
1648339200|2022-03-27|49.2383976884|9417950.65|217534531.36|0.001051642006|4646.13922617
1648425600|2022-03-28|44.6609611971|11913469.35|197311482.91|0.000947652273|4186.71408444
1648512000|2022-03-29|46.8897879723|8255165.96|207158407.48|0.000987866153|4364.3784267
1648598400|2022-03-30|51.8258413231|10573099.04|228965820.04|0.001101209255|4865.12661772
1648684800|2022-03-31|50.8883396547|13466544.88|224823951.18|0.001117475146|4936.98908972
1648771200|2022-04-01|49.8124005893|9159770.53|220070467.9|0.001076288487|4755.02702394
1648857600|2022-04-02|51.6425924755|4864405.75|228156229.28|0.001125872588|4974.08886763
1648944000|2022-04-03|48.8439131415|6566780.64|215791704.31|0.001051456674|4645.32043191
1649030400|2022-04-04|47.1815825871|6297858.4|208447551.88|0.001011987905|4470.94797933
1649116800|2022-04-05|49.9180957261|5352332.5|220537427.49|0.001095752545|4841.01895164
1649203200|2022-04-06|49.0773623609|8979364.01|216823079.6|0.001135872899|5018.27009741
1649289600|2022-04-07|51.5474481891|5251431.71|227735883.19|0.001184893962|5234.84444725
1649376000|2022-04-08|54.2602428492|10414644.2|239720970.9|0.001283122271|5668.8157007
1649462400|2022-04-09|62.5126677898|15715493.15|276180065.35|0.001461186248|6455.49978475
1649548800|2022-04-10|64.1708318406|15096372.82|283505810.23|0.00152035946|6716.92618258
1649635200|2022-04-11|54.1419068411|19371112.78|239198164.12|0.001369921614|6052.29394707
1649721600|2022-04-12|60.3133936678|13869741.23|266463703.98|0.001503055797|6640.47884891
1649808000|2022-04-13|56.9923467971|10231578.42|251791366.77|0.001384427286|6116.37979704
1649894400|2022-04-14|58.2469605011|7242503.1|257334232.03|0.001458525265|6443.74360029
1649980800|2022-04-15|61.3107795749|5225899.34|270870140.54|0.001511850644|6679.33435613
1650067200|2022-04-16|60.5252658322|7362546.66|267399752.15|0.001497242782|6614.79703245
1650153600|2022-04-17|56.020681254|6647373.73|247498562.4|0.001410497918|6231.55947337
1650240000|2022-04-18|55.7272083001|6812647.73|246202003.12|0.001364985932|6030.48817517
1650326400|2022-04-19|55.2913475114|4751246.32|244276376.44|0.001332233333|5885.78766489
1650412800|2022-04-20|53.3598127343|6365172.37|235742883.63|0.001289682529|5697.79882602
1650499200|2022-04-21|56.0726711549|7909109.72|247728253.03|0.001383575577|6112.61695877
1650585600|2022-04-22|59.6445948628|16101539.41|263508960.5|0.00150085845|6630.77100157
1650672000|2022-04-23|60.7105520968|7386560.03|268218344.19|0.001537492572|6792.62002442
1650758400|2022-04-24|58.7497921547|5785057.86|259555735.03|0.001488493633|6576.14341823
1650844800|2022-04-25|54.0605656872|8726745.87|238838800.08|0.001336204282|5903.33126037
1650931200|2022-04-26|54.424167139|6638182.22|240445186.05|0.001427801421|6308.00610026
1651017600|2022-04-27|50.9091216001|5713215.46|224915765.52|0.001297341106|5731.63430885
1651104000|2022-04-28|48.8718805773|6804385.58|215915264.04|0.001228744694|5428.5763492
1651190400|2022-04-29|51.2366051086|5592558.36|226362582.94|0.001327035476|5862.82360753
1651276800|2022-04-30|53.1021523125|6014770.94|234604543.6|0.001407989594|6220.47773413
1651363200|2022-05-01|50.7900636203|4997393.65|224389769.08|0.001320282296|5832.98815561
1651449600|2022-05-02|48.9506389171|4772303.22|216263217.25|0.001270477366|5612.95069264
1651536000|2022-05-03|47.7483728768|4139189.68|210951623.21|0.001264842351|5588.05527754
1651622400|2022-05-04|50.0089154496|5878668.1|220938667.72|0.001259722116|5565.43415317
1651708800|2022-05-05|48.6620717413|7326746.33|214988331.63|0.001330468425|5877.99032679
1651795200|2022-05-06|41.3348257368|9388640.9|182616664.38|0.001146885902|5066.9253859
1651881600|2022-05-07|37.979762546|5235231.69|167794043.56|0.001069793578|4726.33260963
1651968000|2022-05-08|38.1578813428|3831024.06|168580969.84|0.001120337805|4949.63627615
1652054400|2022-05-09|33.9129885372|5469807.57|149827094.6|0.001119353094|4945.28583706
1652140800|2022-05-10|30.1836659651|5466118.5|133351001.22|0.000972947748|4298.46912832
1652227200|2022-05-11|24.1812530449|8334224.03|106832427.45|0.000835670319|3691.97942558
1652313600|2022-05-12|22.3374940385|6272346.53|98686726.73|0.000768992203|3397.39646999
1652400000|2022-05-13|24.5753727927|5792261.29|108573642.82|0.000839233879|3707.72318245
1652486400|2022-05-14|23.3498997638|2620299.42|103159520.64|0.00077571154|3427.08240424
1652572800|2022-05-15|23.807477705|2357378.68|105181093.39|0.00076049807|3359.86951305
1652659200|2022-05-16|24.0705169576|4217019.6|106343197.01|0.000806033649|3561.04504458
1652745600|2022-05-17|23.5252536513|2468339.84|103934231.58|0.000773199369|3415.98366871
1652832000|2022-05-18|23.1064898101|2348371.53|102084138.97|0.000804535914|3554.42807307
1652918400|2022-05-19|24.1964749749|4459922.84|106899677.72|0.000798185908|3526.37383811
1653004800|2022-05-20|24.1871679912|2459258.68|106858559.6|0.000828306677|3659.44696145
1653091200|2022-05-21|24.2017615362|2349932.57|106923033.67|0.000822287841|3632.85583069
1653177600|2022-05-22|23.5670910876|3528557.27|104119068.78|0.000777183328|3433.58474247
1653264000|2022-05-23|23.0347971346|2386019.32|101767401.76|0.000791603443|3497.29260248
1653350400|2022-05-24|22.8865055999|2037652.7|101112251.9|0.000771743492|3409.55162529
1653436800|2022-05-25|22.7609136955|1796629.69|100557388.68|0.000769928812|3401.53439532
1653523200|2022-05-26|21.5875232373|2428337.79|95373366.54|0.000737600626|3258.70893526
1653609600|2022-05-27|21.761709219|2320504.12|96142917.7|0.000760166005|3358.40245458
1653696000|2022-05-28|21.7613692938|2222030.67|96141415.91|0.00074978477|3312.53830778
1653782400|2022-05-29|21.5513137612|1468518.13824|95213393.59|0.000733426344|3240.26701819