1630022400|2021-08-27|73.1762531922|7595950.89|0|0.001549163801|0
1630022400|2021-08-27|80.6161363119|54947818.84|0|0.001703572835|0
1630022400|2021-08-27|77.7332358339|65094416.17|0|0.001613055016|0
1630022400|2021-08-27|83.7529899476|77611676.28|0|0.001708863049|0
1630108800|2021-08-28|83.9884964235|84955385.93|0|0.001709514152|0
1630108800|2021-08-28|86.2674250143|90273336.55|0|0.001762667541|0
1630108800|2021-08-28|77.7572711954|68280857.86|0|0.001587385749|0
1630108800|2021-08-28|85.5485061248|41514436.24|0|0.001754782848|0
1630108800|2021-08-28|94.7481338834|42050753.2|0|0.001932576933|0
1630108800|2021-08-28|94.747168193|36251430.51|0|0.001935519585|0
1630195200|2021-08-29|89.5992921924|28479801.84|0|0.001815615656|0
1630195200|2021-08-29|90.1845271785|26733433.06|0|0.001865535728|0
1630195200|2021-08-29|97.3453752869|28726675.97|0|0.002003200007|0
1630195200|2021-08-29|102.748569451|27091964.81|0|0.002123437345|0
1630195200|2021-08-29|136.487295389|38261619.1|0|0.002796591554|0
1630195200|2021-08-29|154.206136977|49160192.2|0|0.003152331639|0
1630281600|2021-08-30|136.291195388|56644254.12|0|0.00280688634|0
1630281600|2021-08-30|143.406104891|65021327.31|0|0.002985994183|0
1630281600|2021-08-30|143.676621602|66391352.74|0|0.002994411295|0
1630281600|2021-08-30|138.197388165|65884396.81|0|0.002894130564|0
1630281600|2021-08-30|160.192520647|62009267.25|0|0.003314315961|0
1630281600|2021-08-30|175.830604548|64913600.67|0|0.003631975757|0
1630368000|2021-08-31|171.908176142|57388668.81|0|0.003662219948|0
1630368000|2021-08-31|179.512684174|58142847.46|0|0.00380355248|0
1630368000|2021-08-31|177.946774581|55781123.82|0|0.003754038213|0
1630368000|2021-08-31|179.436659524|56307312.15|0|0.003747738526|0
1630368000|2021-08-31|155.687851989|47417363.26|0|0.003300774983|0
1630368000|2021-08-31|159.710813589|45399139.07|0|0.003398848295|0
1630454400|2021-09-01|154.25585406|35645220.02|0|0.003292013635|0
1630454400|2021-09-01|147.017838627|29871561.52|0|0.003100323246|0
1630454400|2021-09-01|142.922608408|27029327.19|0|0.002997442982|0
1630454400|2021-09-01|142.096972547|24999850.81|0|0.002992039315|0
1630454400|2021-09-01|138.832697274|27718969.11|0|0.002849239349|0
1630454400|2021-09-01|140.287009221|26253480.63|0|0.002895233941|0
1630540800|2021-09-02|137.284082224|25529198.44|0|0.002761687747|0
1630540800|2021-09-02|136.105943604|23907178.16|0|0.002750060513|0
1630540800|2021-09-02|137.998130223|22784775.64|0|0.002770899289|0
1630540800|2021-09-02|156.826402994|25696414.36|0|0.003128487805|0
1630540800|2021-09-02|155.003862452|20913669.2|0|0.003128506768|0
1630540800|2021-09-02|160.034152696|20478040.11|0|0.003212858494|0
1630627200|2021-09-03|157.647959302|20014656.49|0|0.003244877099|0
1630627200|2021-09-03|161.425451728|21561025.14|0|0.003260749438|0
1630627200|2021-09-03|162.809308363|21893229.53|0|0.003250641293|0
1630627200|2021-09-03|141.693863091|25789793.17|0|0.002795058268|0
1630627200|2021-09-03|147.353151283|26792437.65|0|0.002921808358|0
1630627200|2021-09-03|145.266576748|25981190.59|0|0.002891271055|0
1630713600|2021-09-04|140.2717243|24223567.54|0|0.002820833533|0
1630713600|2021-09-04|144.62732654|23122142|0|0.002875871706|0
1630713600|2021-09-04|137.924356301|22598085.32|0|0.002733757713|0
1630713600|2021-09-04|142.92700547|14147540.72|0|0.002844709196|0
1630713600|2021-09-04|136.544760553|10940237.44|0|0.002733151503|0
1630713600|2021-09-04|138.289043335|10536779.71|0|0.002753370828|0
1630800000|2021-09-05|134.233533172|10149966.7|0|0.002676621067|0
1630800000|2021-09-05|135.774938669|10007481.02|0|0.002730950406|0
1630800000|2021-09-05|139.404955023|8785122.44|0|0.002778847178|0
1630800000|2021-09-05|140.723707922|9303627.32|0|0.002803059246|0
1630800000|2021-09-05|138.018974609|8342011.86|0|0.002742371386|0
1630800000|2021-09-05|139.626745272|8350880.43|0|0.002700010479|0
1630886400|2021-09-06|138.208770611|8136340.65|0|0.00266596143|0
1630886400|2021-09-06|149.225286331|11313364.1|0|0.002882912963|0
1630886400|2021-09-06|158.408587586|14364136.57|0|0.003054897209|0
1630886400|2021-09-06|153.616458918|14937581.81|0|0.002982592949|0
1630886400|2021-09-06|156.969661864|17167199.8|0|0.003037332876|0
1630886400|2021-09-06|164.78503618|20495381.24|0|0.003164503184|0
1630972800|2021-09-07|172.240631362|23445241.32|0|0.003280295114|0
1630972800|2021-09-07|189.566727352|34842994.09|0|0.003596999127|0
1630972800|2021-09-07|173.135193295|38991604.13|0|0.003400179383|0
1630972800|2021-09-07|193.612210692|45778854.93|0|0.003821135111|0
1630972800|2021-09-07|168.471397234|49778312.27|0|0.003602229939|0
1630972800|2021-09-07|167.185900486|49012304.39|0|0.003596410347|0
1631059200|2021-09-08|192.196916096|56117967.28|0|0.00407339251|0
1631059200|2021-09-08|213.189503548|57045126.85|0|0.004621449802|0
1631059200|2021-09-08|195.874847321|49335250.02|0|0.00423816645|0
1631059200|2021-09-08|197.307590327|50290998.77|0|0.004263716379|0
1631059200|2021-09-08|202.029752882|41651516.81|0|0.004369290215|0
1631059200|2021-09-08|223.375549585|49385267.16|0|0.004849923365|0
1631145600|2021-09-09|224.397328524|50109158.94|0|0.004862398861|0
1631145600|2021-09-09|248.753913906|50392660.59|0|0.005373557387|0
1631145600|2021-09-09|259.879898972|55701530.84|0|0.005622706693|0
1631145600|2021-09-09|294.644946823|69708688.85|0|0.006274582225|0
1631145600|2021-09-09|340.149616659|92294773.99|510224424.99|0.00726303331|10894.549965
1631145600|2021-09-09|314.514743556|91391056.52|471772115.34|0.006768256299|10152.3844486
1631232000|2021-09-10|272.077697121|87319171.18|408116545.69|0.005804432614|8706.64892119
1631232000|2021-09-10|306.930974437|97626851.57|460396461.66|0.006570412775|9855.6191626
1631232000|2021-09-10|288.05144768|85686441.5|432077171.52|0.006235104013|9352.65601951
1631232000|2021-09-10|317.099709041|83055334.92|475649563.57|0.006906016684|10359.0250262
1631232000|2021-09-10|391.675738491|122041161.13|587513607.74|0.008570547613|12855.8214196
1631232000|2021-09-10|389.034896143|122776610.05|583552344.22|0.008718807063|13078.2105946
1631318400|2021-09-11|402.273582389|121212645.83|603410373.59|0.008864132972|13296.1994581
1631318400|2021-09-11|481.974408299|148703899.94|722961612.45|0.010635111351|15952.6670265
1631318400|2021-09-11|485.377622838|156260075.86|728066434.26|0.010669657539|16004.4863086
1631318400|2021-09-11|445.358313811|156041330.9|668037470.72|0.009757211377|14635.8170656
1631318400|2021-09-11|473.429668428|134623194.74|710144502.65|0.010374211697|15561.3175457
1631318400|2021-09-11|440.309785552|110292140.19|660464678.33|0.009692122229|14538.1833435
1631404800|2021-09-12|404.593127225|96563961.89|606889690.84|0.008999703301|13499.5549516
1631404800|2021-09-12|369.680828072|84273900.08|554521242.11|0.008141019702|12211.529553
1631404800|2021-09-12|402.613034426|88274354.75|603919551.64|0.008757953219|13136.9298285
1631404800|2021-09-12|470.340335354|90342276.4|705510503.04|0.010235291067|15352.9366007
1631404800|2021-09-12|423.182068029|72572070.02|634773102.05|0.009217925845|13826.8887677
1631404800|2021-09-12|430.895736993|73451545.51|646343605.49|0.009513801183|14270.7017745
1631491200|2021-09-13|416.716527342|67012619.97|625074791.02|0.009223819354|13835.7290312
1631491200|2021-09-13|391.194465197|62376480.25|586791697.8|0.008747624116|13121.4361741
1631491200|2021-09-13|374.464327026|63904156.76|561696490.54|0.008413224646|12619.836969
1631491200|2021-09-13|413.329312462|67998601.6|619993968.7|0.008918491007|13377.7365107
1631491200|2021-09-13|384.981347585|63540192.88|577472021.38|0.008659203304|12988.8049561
1631491200|2021-09-13|391.344073503|61377345.92|587016110.26|0.008665937329|12998.9059936
1631577600|2021-09-14|417.003624745|66979227.41|625505437.12|0.009234629624|13851.9444361
1631577600|2021-09-14|393.489835939|59251402|590234753.91|0.00869288498|13039.32747
1631577600|2021-09-14|406.920269963|46437731.95|610380404.95|0.008871767855|13307.6517826
1631577600|2021-09-14|428.390072697|46824135.11|642585109.05|0.009226158954|13839.2384311
1631577600|2021-09-14|440.561061455|46497059.34|660841592.19|0.009420879891|14131.3198367
1631577600|2021-09-14|443.986617334|48720960.29|665979926.01|0.009504785069|14257.1776037
1631664000|2021-09-15|441.165235666|47128566.31|661747853.5|0.00937445986|14061.68979
1631664000|2021-09-15|412.229119196|46345382.51|618343678.8|0.00878240785|13173.6117751
1631664000|2021-09-15|407.425455016|48914005.53|611138182.53|0.008642762968|12964.1444521
1631664000|2021-09-15|418.014133723|46042630.37|627021200.59|0.008751368174|13127.0522611
1631664000|2021-09-15|421.367627325|42241711.3|632051440.99|0.008763004639|13144.5069585
1631664000|2021-09-15|416.695691192|39208486.32|625043536.79|0.008646286343|12969.4295145
1631750400|2021-09-16|404.613953162|37333008.67|606920929.75|0.008425856067|12638.7841006
1631750400|2021-09-16|405.133972783|33155933.28|607700959.18|0.008391721268|12587.5819021
1631750400|2021-09-16|393.724575169|30900988.1|590586862.76|0.008208660582|12312.9908731
1631750400|2021-09-16|381.279692479|30133903.11|571919538.72|0.008025301116|12037.951674
1631750400|2021-09-16|381.526894505|33110494.59|572290341.76|0.008037229127|12055.8436905
1631750400|2021-09-16|369.041410405|32179254.58|553562115.61|0.007739502486|11609.253729
1631836800|2021-09-17|392.270644683|34145174.26|588405967.03|0.008168020509|12252.0307636
1631836800|2021-09-17|381.098968279|32284594.42|571648452.42|0.007928267022|11892.400533
1631836800|2021-09-17|362.674172571|29221291.67|544011258.86|0.007588605828|11382.9087421
1631836800|2021-09-17|364.067648848|30767390.78|546101473.28|0.007699948834|11549.9232512
1631836800|2021-09-17|368.294077496|27500264.34|552441116.25|0.007784863137|11677.2947056
1631836800|2021-09-17|368.407546969|26627756.3|552611320.46|0.007788704613|11683.0569196
1631923200|2021-09-18|365.604707893|26003199.08|548407061.84|0.007680147735|11520.2216025
1631923200|2021-09-18|363.142083628|25206351.91|544713125.45|0.007455627711|11183.4415667
1631923200|2021-09-18|405.474124403|29908539.2|608211186.61|0.008340212213|12510.3183196
1631923200|2021-09-18|402.629134632|27728507.17|603943701.95|0.008314967473|12472.4512095
1631923200|2021-09-18|398.646316142|26642557.67|597969474.22|0.008246518515|12369.7777726
1631923200|2021-09-18|395.577893874|27489359.77|593366840.82|0.008252999258|12379.4988872
1632009600|2021-09-19|384.026931146|25401771.28|576040396.72|0.008012967202|12019.450803
1632009600|2021-09-19|387.834581406|25498039.27|581751872.11|0.008082354589|12123.5318835
1632009600|2021-09-19|388.976833782|20830261.04|583465250.68|0.008089440851|12134.1612766
1632009600|2021-09-19|379.909972943|20008969.54|569864959.42|0.008020442926|12030.6643891
1632009600|2021-09-19|381.11069877|19159058.59|571666048.16|0.008036695653|12055.0434796
1632009600|2021-09-19|390.817468101|17293035.94|586226202.16|0.008227877801|12341.8167017
1632096000|2021-09-20|377.221180638|17508574.67|565831770.96|0.007980238317|11970.3574756
1632096000|2021-09-20|356.047738339|19746228.31|534071607.51|0.007778111764|11667.167646
1632096000|2021-09-20|335.295310143|28465723.25|502942965.22|0.007477062863|11215.5942946
1632096000|2021-09-20|334.481310611|42975888.86|501721965.92|0.007594584067|11391.8761006
1632096000|2021-09-20|337.27427303|49032560.51|505911409.55|0.007652142319|11478.2134786
1632096000|2021-09-20|322.819033812|54668150.51|484228550.72|0.007420134319|11130.2014785
1632182400|2021-09-21|324.168159616|60537830.79|486252239.43|0.007589913767|11384.8706506
1632182400|2021-09-21|327.97843899|61422413.38|491967658.49|0.007704201809|11556.3027136
1632182400|2021-09-21|338.253658597|56406425.38|507380487.9|0.007842821059|11764.2315886
1632182400|2021-09-21|338.639733991|42399150.95|507959600.99|0.007849197824|11773.7967361
1632182400|2021-09-21|304.219906501|36636911.52|456329859.76|0.007298844712|10948.2670682
1632182400|2021-09-21|306.333450944|37396355.37|459500176.42|0.007392941768|11089.4126521
1632268800|2021-09-22|311.674453566|36438474.13|467511680.35|0.007394027004|11091.040506
1632268800|2021-09-22|311.478290505|35729858.15|467217435.76|0.00741430828|11121.4624201
1632268800|2021-09-22|327.031515769|35687271.51|490547273.66|0.007718420185|11577.6302776
1632268800|2021-09-22|308.964755514|33607596.27|463447133.28|0.007296342915|10944.5143727
1632268800|2021-09-22|326.643537771|33656335.57|489965306.66|0.007568154824|11352.2322361
1632268800|2021-09-22|325.215789016|28660376.97|487823683.53|0.007512085361|11268.1280416
1632355200|2021-09-23|331.758300694|24832830.62|497637451.05|0.007605216218|11407.8243272
1632355200|2021-09-23|336.156181642|24060508.81|504234272.47|0.007654145574|11481.2183611
1632355200|2021-09-23|331.429385012|23594669.49|497144077.52|0.007514707292|11272.060938
1632355200|2021-09-23|324.430042999|25474067.8|486645064.5|0.007360392285|11040.5884275
1632355200|2021-09-23|320.064401706|23964568.79|480096602.56|0.007130185683|10695.2785245
1632355200|2021-09-23|322.888178305|21321469.63|484332267.46|0.007224763461|10837.1451916
1632441600|2021-09-24|318.075261564|20660086.39|477112892.35|0.007149291667|10723.9375006
1632441600|2021-09-24|310.364314994|18131722.3|465546472.5|0.007022811969|10534.2179537
1632441600|2021-09-24|290.537325689|19893567.82|435805988.54|0.006846883578|10270.3253672
1632441600|2021-09-24|299.479046452|21239655.21|449218569.68|0.007147584181|10721.3762716
1632441600|2021-09-24|305.435249143|22064158.31|458152873.72|0.007276672402|10915.0086031
1632441600|2021-09-24|323.368682206|23454202.58|485053023.31|0.007538004588|11307.006882
1632528000|2021-09-25|305.492584523|25324568.01|458238876.79|0.007197274722|10795.9120831
1632528000|2021-09-25|305.389341844|25609317.83|458084012.77|0.007184646311|10776.9694666
1632528000|2021-09-25|304.286167176|22480824.98|456429250.77|0.007124613684|10686.9205261
1632528000|2021-09-25|309.227651706|18013457.49|463841477.56|0.007261079875|10891.6198125
1632528000|2021-09-25|297.697265071|16084277.49|446545897.61|0.006972699376|10459.0490641
1632528000|2021-09-25|301.623462588|15866995.53|452435193.89|0.0070629383|10594.4074502
1632614400|2021-09-26|295.931709179|14322249.74|443897563.77|0.006980413193|10470.6197895
1632614400|2021-09-26|289.892686486|14738182.63|434839029.73|0.006889208931|10333.8133965
1632614400|2021-09-26|284.434020881|20171870.91|426651031.33|0.006562772799|9844.15919868
1632614400|2021-09-26|295.489445358|21771901.03|443234168.04|0.00683145705|10247.1855751
1632614400|2021-09-26|296.622827554|23026393.89|444934241.34|0.006866053179|10299.0797687
1632614400|2021-09-26|316.866920538|26948737.47|475300380.81|0.007276006944|10914.0104161
1632700800|2021-09-27|300.977469273|28846608.05|451466203.91|0.006802469203|10203.7038045
1632700800|2021-09-27|310.217498935|29482652.39|465326248.41|0.007029036773|10543.5551597
1632700800|2021-09-27|332.418554912|27814096.24|498627832.37|0.007629205511|11443.8082666
1632700800|2021-09-27|337.199177994|30975678.57|505798767|0.007743023233|11614.5348497
1632700800|2021-09-27|357.327899687|38100780.55|535991849.54|0.008299675757|12449.5136357
1632700800|2021-09-27|347.116887511|40140745.58|520675331.27|0.008056380346|12084.5705191
1632787200|2021-09-28|329.084905147|39503000.07|493627357.73|0.007737145271|11605.7179067
1632787200|2021-09-28|342.746409149|40892291.72|514119613.73|0.008073581715|12110.3725726
1632787200|2021-09-28|332.299621928|41658924.64|498449432.9|0.007928768055|11893.1520827
1632787200|2021-09-28|323.691140422|40871318.59|485536710.64|0.00770113897|11551.7084552
1632787200|2021-09-28|305.357150491|39908913.76|458035725.74|0.007375457453|11063.1861796
1632787200|2021-09-28|313.754573142|38172001.8|470631859.72|0.007498703396|11248.0550942
1632873600|2021-09-29|311.437525813|37026898.01|467156288.72|0.007497983969|11246.9759535
1632873600|2021-09-29|319.470833662|38154236.59|479206250.5|0.007558905391|11338.3580867
1632873600|2021-09-29|318.442522955|35537180.44|477663784.44|0.007533903979|11300.8559687
1632873600|2021-09-29|306.616185052|34184617.65|459924277.58|0.007274306915|10911.4603725
1632873600|2021-09-29|289.968556176|31145090.02|434952834.27|0.007029023771|10543.5356566
1632873600|2021-09-29|292.489795316|31769995.37|438734692.98|0.007093211896|10639.8178441
1632960000|2021-09-30|312.634284106|32154803.89|468951426.16|0.007276255345|10914.3830175
1632960000|2021-09-30|315.714403287|32713860.02|473571604.94|0.007254408599|10881.6128987
1632960000|2021-09-30|307.034368571|32571840.63|460551552.86|0.00711450333|10671.7549951
1632960000|2021-09-30|301.84620526|31417952.59|452769307.9|0.006994869023|10492.3035347
1632960000|2021-09-30|301.702833056|30180910.38|452554249.59|0.006961690902|10442.5363531
1632960000|2021-09-30|304.73879597|29618241.02|457108193.96|0.006966963609|10450.4454136
1633046400|2021-10-01|299.805631108|28990720.62|449708446.67|0.006855370987|10283.0564807
1633046400|2021-10-01|294.658124988|13996866.15|441987187.49|0.006721230056|10081.8450842
1633046400|2021-10-01|313.486652849|15407151.56|470229979.28|0.006981930295|10472.8954427
1633046400|2021-10-01|320.636712309|20061134.09|480955068.47|0.006819016452|10228.5246781
1633046400|2021-10-01|314.477414332|20549951.64|471716121.5|0.006604852988|9907.27948204
1633046400|2021-10-01|325.408834966|21434065.22|488113252.45|0.006741503825|10112.2557375
1633132800|2021-10-02|323.243217894|21696835.43|484864826.85|0.006766657349|10149.9860237
1633132800|2021-10-02|332.669035937|23076716.85|499003553.91|0.006966224131|10449.3361966
1633132800|2021-10-02|343.908476764|26212037.22|642753490.24|0.007207311147|13470.224516
1633132800|2021-10-02|352.294254873|24647216.96|658426230.26|0.007377674232|13788.6274484
1633132800|2021-10-02|356.165384223|26934287.77|665661242.1|0.007438292319|13901.9206344
1633132800|2021-10-02|351.323543804|29331225.52|656612003.6|0.007292597941|13629.6226938
1633219200|2021-10-03|348.182886164|30335299.4|650742219.06|0.007322929508|13686.3113824
1633219200|2021-10-03|350.574146339|29107595.18|655211404.69|0.007303994693|13650.9228436
1633219200|2021-10-03|359.340169671|28502343.35|671594810.37|0.007519381843|14053.4742541
1633219200|2021-10-03|364.370048287|30760737.4|680995486|0.007583162042|14172.6773221
1633219200|2021-10-03|354.557588893|30070180.33|662656326.17|0.007253967387|13557.4234748
1633219200|2021-10-03|353.982261873|28212759.95|661581059.13|0.007407813189|13844.9561554
1633305600|2021-10-04|352.323956308|26523672.23|658481741.25|0.007368937644|13772.2990563
1633305600|2021-10-04|336.32314226|28249137.68|628576752.66|0.007034236104|13146.7530244
1633305600|2021-10-04|336.148774809|25292151.4|628250865.7|0.007043175401|13163.4602728
1633305600|2021-10-04|339.619369945|22013444.32|634737292.43|0.007082045209|13236.1066495
1633305600|2021-10-04|332.868336933|21459642.13|622119836.55|0.006748472192|12612.6697893
1633305600|2021-10-04|329.868344829|21802283.76|616512951.21|0.006749564438|12614.7111606
1633392000|2021-10-05|328.415083672|22498559.23|613796854.51|0.00666572962|12458.0266778
1633392000|2021-10-05|327.211465717|20281020.45|611547332.63|0.006631863775|12394.7325412
1633392000|2021-10-05|326.635755149|20617521.62|610471348.75|0.006497026274|12142.7257422
1633392000|2021-10-05|311.538035838|24675125.19|582254214.15|0.006204381389|11595.7821979
1633392000|2021-10-05|300.623293296|26424002.59|561854923.82|0.005989403192|11193.9951069
1633392000|2021-10-05|313.705766539|31462039.01|586305630.64|0.006062250645|11330.1445706
1633478400|2021-10-06|311.357917279|31235830.07|581917578.56|0.006073360558|11350.908628
1633478400|2021-10-06|304.576958912|31864615.25|569244193.19|0.005913076102|11051.3423175
1633478400|2021-10-06|294.295839758|32620260.62|550029123.87|0.005802712609|10845.0766243
1633478400|2021-10-06|307.161887756|32407674.41|574075339.12|0.005688139577|10630.9434432
1633478400|2021-10-06|308.977868447|32285072.3|577469346.55|0.005662881464|10583.736871
1633478400|2021-10-06|313.980635851|28428566.92|586819352.23|0.00569776027|10648.9241979
1633564800|2021-10-07|294.779148668|28302822.86|550932412.13|0.005377131593|10049.6798782
1633564800|2021-10-07|294.300677436|28453144.38|550038165.33|0.005378746798|10052.6986425
1633564800|2021-10-07|305.085776952|29609534.3|570195157.16|0.005621666976|10506.7083654
1633564800|2021-10-07|297.781477429|26810763.27|556543664.6|0.00545635741|10197.7502917
1633564800|2021-10-07|293.591570009|24409194.76|548712867.17|0.005420412006|10130.5695288
1633564800|2021-10-07|291.754302971|22867442.82|545279076.26|0.005376775363|10049.0140962
1633651200|2021-10-08|297.290466286|25217799.72|555625981.13|0.005474144091|10230.9930063
1633651200|2021-10-08|290.991493661|23868955.75|543853411.06|0.005375709445|10047.021931
1633651200|2021-10-08|292.79917306|23594781.23|547231903.66|0.005295453327|9897.02591915
1633651200|2021-10-08|289.163158256|22972098.59|540436313.07|0.005332700175|9966.6390375
1633651200|2021-10-08|290.154021803|21394343.58|542288204.04|0.005342543233|9985.03538511
1633651200|2021-10-08|289.048799624|20260085.38|540222580.6|0.005329227152|9960.14807327
1633737600|2021-10-09|288.9248269|16121041.36|539990879.71|0.005351722448|10002.1910324
1633737600|2021-10-09|288.516544702|15758224.47|539227813.88|0.005282333281|9872.50499009
1633737600|2021-10-09|298.808066074|14430397.84|558462324.59|0.005443154625|10173.0747263
1633737600|2021-10-09|309.125776477|13910868.89|577745781.73|0.005596129704|10458.9800545
1633737600|2021-10-09|303.517876705|14271082.02|567264803.81|0.005528448866|10332.4868222
1633737600|2021-10-09|295.272056932|14893121.57|551853641.26|0.00538287925|10060.4220577
1633824000|2021-10-10|294.013574419|15933108.69|549501579.35|0.005402945525|10097.9252574
1633824000|2021-10-10|291.306243613|16008667.73|544441668.24|0.005229143109|9773.09432995
1633824000|2021-10-10|282.251785116|18762315.73|527519186.84|0.005136531215|9600.00578419
1633824000|2021-10-10|289.635891272|19590515.24|541319835.34|0.005249081175|9810.35791131
1633824000|2021-10-10|293.351596925|22108173.94|548264365.46|0.005304655341|9914.22417675
1633824000|2021-10-10|284.892597235|21312703.64|532454776.74|0.005188960165|9697.99374566
1633910400|2021-10-11|275.317657545|23155172.19|514559533.33|0.004967819277|9284.68879053
1633910400|2021-10-11|275.836170543|23697792.1|515528616.85|0.004878011894|9116.84178236
1633910400|2021-10-11|275.539777683|21354609.48|514974668.47|0.004876960259|9114.87631165
1633910400|2021-10-11|275.317219939|21281659.41|514558715.46|0.004812107215|8993.66813217
1633910400|2021-10-11|267.18159343|19171375.12|499353500.44|0.004651291645|8693.10918721
1633910400|2021-10-11|246.19329529|26159450.85|460127070.17|0.004305228113|8046.32797052
1633996800|2021-10-12|249.750265777|26603199.6|466774929.56|0.004373195929|8173.35755524
1633996800|2021-10-12|241.419553618|27630219.59|476673251.84|0.00419660679|8286.03224263
1633996800|2021-10-12|238.744769842|26775376.56|471564610.74|0.004195250931|8286.38831981
1633996800|2021-10-12|230.446930872|27821862.24|455407381.22|0.004039174659|7982.18464782
1633996800|2021-10-12|245.612030987|30816546.59|485642528.58|0.004391197456|8682.60494999
1633996800|2021-10-12|244.632716096|23213444.48|483862963.29|0.004368491774|8640.50977566
1634083200|2021-10-13|248.822833281|21967416.44|492258403.4|0.004423530355|8751.28685431
1634083200|2021-10-13|239.701296364|20005215.02|474329314.8|0.004339869529|8587.88571958
1634083200|2021-10-13|248.943196547|22673030.74|492722813.32|0.004533607519|8973.17895101
1634083200|2021-10-13|252.944483405|20784870.94|500765576.3|0.004608470288|9123.59601035
1634083200|2021-10-13|246.273994676|18078779.96|487755989.97|0.004327312708|8570.42456544
1634083200|2021-10-13|271.414572365|26512702.6|537798204.22|0.004717932606|9348.41361328
1634169600|2021-10-14|281.700818488|28403919.08|558485112.6|0.004832964903|9581.58006972
1634169600|2021-10-14|276.456824628|28457925.53|548335247.79|0.004768064771|9457.16562145
1634169600|2021-10-14|266.680975124|25827068.77|529077720.39|0.004639873255|9205.20694627
1634169600|2021-10-14|259.545664518|25570431.36|515065775.78|0.004521196569|8972.26937922
1634169600|2021-10-14|259.850721585|24999236.03|515926331.89|0.004539755757|9013.55794242
1634169600|2021-10-14|253.762622699|17646089.95|504030680.33|0.004394641274|8728.76394318
1634256000|2021-10-15|252.360940967|14337051.14|501320308.82|0.004408636507|8757.8490027
1634256000|2021-10-15|253.472391377|13780918.6|503772322.31|0.004260315977|8467.30983932
1634256000|2021-10-15|244.157338091|13102923.1|485342304.75|0.004113559787|8177.0410972
1634256000|2021-10-15|244.516338477|12688935.48|486188951.94|0.004065429889|8083.57882844
1634256000|2021-10-15|244.00685593|12618008.66|485748596.22|0.003945778261|7854.92786246
1634256000|2021-10-15|245.49340329|13778601.84|488835793.39|0.004016258493|7997.32652924
1634342400|2021-10-16|241.473807757|13668418.99|480944348.81|0.003937089902|7841.51770625
1634342400|2021-10-16|244.624840259|12877408.96|487589900.98|0.003938236657|7849.75237833
1634342400|2021-10-16|239.909591266|12645488.33|478292157.99|0.003907482586|7790.09404545
1634342400|2021-10-16|240.634937772|11979603.41|480111699.59|0.003948166954|7877.33138048
1634342400|2021-10-16|233.534302701|12137041.85|466093599.69|0.003855843809|7695.58947013
1634342400|2021-10-16|234.267024391|10926250.48|467741523.44|0.003857592274|7702.13431335
1634428800|2021-10-17|234.996626515|10952912.4|469286148.19|0.0038459012|7680.23008345
1634428800|2021-10-17|232.548829607|11073135.25|464565122.4|0.003832625748|7656.47478314
1634428800|2021-10-17|244.102926887|12386747.98|487818462.43|0.003988667304|7971.00459301
1634428800|2021-10-17|248.857221163|12775792.5|497427758.81|0.004084069341|8163.43383416
1634428800|2021-10-17|268.29756378|17799684.88|536615518.18|0.004397518748|8795.37170752
1634428800|2021-10-17|251.821133372|19632427.82|503794114.89|0.004159631123|8321.77050361
1634515200|2021-10-18|248.888840458|20522178.58|498048969.76|0.003998435419|8001.22913274
1634515200|2021-10-18|254.120908774|20710335.55|508710670.63|0.004074141695|8155.80018151
1634515200|2021-10-18|252.589466297|20009877.31|505792219.82|0.004129943883|8269.91526978
1634515200|2021-10-18|245.059746983|19396197.85|491441836.37|0.003961021302|7943.41627509
1634515200|2021-10-18|245.898372598|15262534.53|493307053.01|0.003975500704|7975.41893348
1634515200|2021-10-18|236.90575116|13103580.71|475616961.05|0.003833148196|7695.50881442
1634601600|2021-10-19|240.82168926|13133178.86|483613059.12|0.00389737439|7826.62540519
1634601600|2021-10-19|244.623053977|13223027.29|492696516.13|0.003917471379|7890.1986918
1634601600|2021-10-19|241.21841229|12545400.58|485984906.21|0.003883952708|7825.03447643
1634601600|2021-10-19|237.288286794|12198190.41|478129965.69|0.003781755468|7620.14272426
1634601600|2021-10-19|249.338216221|12872379.15|502673074.72|0.003930693268|7924.39161855
1634601600|2021-10-19|258.991758045|14878031.83|522280966.34|0.00404035326|8147.74810179
1634688000|2021-10-20|262.764669061|15782368.89|530075429.67|0.004115075348|8301.34561475
1634688000|2021-10-20|261.484576842|15925316.46|527757982.23|0.00409899209|8273.05312124
1634688000|2021-10-20|251.304794427|15955618.91|507491938.4|0.003924523396|7925.29243255
1634688000|2021-10-20|253.8654761|16718519.28|512890260.28|0.003845550715|7769.25455732
1634688000|2021-10-20|290.402491977|29639628.65|587146503.18|0.004374774376|8845.08070018
1634688000|2021-10-20|300.966698591|32894385.14|609021162.94|0.004573262723|9254.22578322
1634774400|2021-10-21|304.769116412|35276986.63|616988618.65|0.004692136689|9498.9773516
1634774400|2021-10-21|323.341496088|43333014.9|655117031.76|0.004985068668|10100.1678671
1634774400|2021-10-21|323.663887713|46943469.58|656167359.87|0.004883547786|9900.47014568
1634774400|2021-10-21|321.254652159|49485781.61|651801916.39|0.0049538007|10050.8950391
1634774400|2021-10-21|315.145628119|40216476.37|639746255.38|0.005038167856|10227.4908241
1634774400|2021-10-21|351.974511224|46687257.59|715015453.06|0.005627472895|11431.8791654
1634860800|2021-10-22|350.574572627|47134192.05|712542818.87|0.005597985694|11377.9059231
1634860800|2021-10-22|371.567415091|45950476.45|755362742.25|0.005896626856|11987.3058053
1634860800|2021-10-22|366.658079119|46345544.99|745687935.15|0.005788376347|11772.0640888
1634860800|2021-10-22|393.694749199|54324546.93|801708176.43|0.006300262624|12829.6657997
1634860800|2021-10-22|374.937220248|62089936.7|765507072.96|0.006184339977|12626.529825
1634860800|2021-10-22|395.8698479|58098632.99|808825042.57|0.006552980144|13388.7803581
1634947200|2021-10-23|376.541186722|54431369.95|769632864.77|0.006167109049|12605.2872092
1634947200|2021-10-23|375.592466821|52343684.59|767857107.66|0.00615978114|12592.9888052
1634947200|2021-10-23|379.656196878|47751289.1|776542330.94|0.006254345871|12792.5327207
1634947200|2021-10-23|380.876513151|39342164.73|779213548.3|0.006203923763|12692.2540032
1634947200|2021-10-23|395.613663307|27702469.47|835348140.42|0.006459655847|13639.7248124
1634947200|2021-10-23|421.051475747|30452262.52|889547873.89|0.006892302749|14561.2439565
1635033600|2021-10-24|420.199256923|30150021.33|888048269.19|0.006881660497|14543.6875312
1635033600|2021-10-24|418.2321699|29213459.44|884548492.38|0.006857581975|14503.5801498
1635033600|2021-10-24|422.577482555|31315876.87|893933929.08|0.006946678868|14695.2267712
1635033600|2021-10-24|418.612536096|33163144.55|885984223.18|0.00691374425|14632.7876029
1635033600|2021-10-24|417.422261946|38891107.7|883949243.95|0.006927905498|14670.7959431
1635033600|2021-10-24|422.289078739|36292236.32|894644750.66|0.006930832095|14683.3836433
1635120000|2021-10-25|421.248038369|35704170.84|892525600.02|0.006826631802|14464.0285301
1635120000|2021-10-25|425.006344011|35414662.32|901075925.24|0.006869480778|14564.3090631
1635120000|2021-10-25|421.120804129|34791753.06|893079732.86|0.006714027035|14238.5781278
1635120000|2021-10-25|410.129953182|35304921.76|870057885.28|0.006482072263|13751.1977402
1635120000|2021-10-25|412.884167423|29413040.89|876976706.6|0.006538509741|13887.9646912
1635120000|2021-10-25|406.651743581|27673881.82|864030852.27|0.006471955318|13751.2482303
1635206400|2021-10-26|402.879397157|29107315.41|856288331.19|0.006423398138|13652.425294
1635206400|2021-10-26|394.666833863|31339292.42|841479417.82|0.006322481752|13480.327728
1635206400|2021-10-26|391.048239146|31865650.06|834087123.79|0.006237096909|13303.4283264
1635206400|2021-10-26|396.331421173|31426851.41|845758570.18|0.006362674784|13577.7443835
1635206400|2021-10-26|385.683933955|33169812.07|823748760.04|0.00617643268|13191.7052117
1635206400|2021-10-26|380.414604094|35852585.9|812806016.38|0.006262796059|13381.2904692
1635292800|2021-10-27|377.712272412|34690174.26|807182457.52|0.006238415781|13331.6816766
1635292800|2021-10-27|382.311056094|32108103.41|817211674.14|0.006268707193|13399.7189415
1635292800|2021-10-27|356.191185083|32619264.56|761586620.48|0.006043667516|12922.2072628
1635292800|2021-10-27|368.115729001|33420564.34|787370463.19|0.006233953556|13333.934174
1635292800|2021-10-27|366.318269509|30336229.82|783660644.47|0.006213700253|13292.9006007
1635292800|2021-10-27|355.281917289|27327446.52|760219811.75|0.00603952374|12923.1615155
1635379200|2021-10-28|359.88148029|25719452.89|770222662.7|0.00610464858|13065.2421468
1635379200|2021-10-28|366.912674095|26651620.05|785587920.61|0.006218094517|13313.4129362
1635379200|2021-10-28|378.18114495|26184135.9|810007663.5|0.00619467292|13268.0663885
1635379200|2021-10-28|401.042436077|27219370.56|859372179.98|0.006519383073|13970.0339405
1635379200|2021-10-28|397.909194846|32034982.24|853006297.09|0.00650515492|13945.2372103
1635379200|2021-10-28|398.014308129|32635738.46|854030843.37|0.006552272267|14059.4006192
1635465600|2021-10-29|387.754237652|32347971.02|832214818.29|0.006307726963|13537.9148404
1635465600|2021-10-29|380.621446543|31854877.9|817036668.45|0.006243473445|13402.1526884
1635465600|2021-10-29|370.293280083|30699673.96|795008933.84|0.006082865095|13059.734956
1635465600|2021-10-29|379.887659994|30563023.84|816509642.58|0.006190150517|13304.7690631
1635465600|2021-10-29|385.741016821|25989296.86|829304612.07|0.006182558211|13291.8818979
1635465600|2021-10-29|389.006032686|25895953.67|836955037.46|0.006234850807|13414.418678
1635552000|2021-10-30|387.515097113|24005230.54|833898387.66|0.0062479|13444.9309848
1635552000|2021-10-30|378.251562456|22160566.58|814118024.66|0.006143200271|13222.1266642
1635552000|2021-10-30|384.178766686|18817126.86|827285561.86|0.006256406295|13472.4639824
1635552000|2021-10-30|377.463152629|16362470.67|813033737.91|0.006126790996|13196.7524517
1635552000|2021-10-30|378.313464925|16765933|815096032.49|0.006156927063|13265.4195176
1635552000|2021-10-30|375.22825818|14497165.73|808701322.74|0.006096561016|13139.4607158
1635638400|2021-10-31|379.107227829|16634487.65|817299075.33|0.006098296112|13147.0238696
1635638400|2021-10-31|374.221480939|16809736|806892614.99|0.006107231777|13168.3520853
1635638400|2021-10-31|378.458002172|17501491.27|816217724.08|0.006236068656|13449.285618
1635638400|2021-10-31|346.288956441|23599292.31|747357362.91|0.005728459757|12363.1045631
1635638400|2021-10-31|358.555950714|23098105.88|774089669.01|0.005905609521|12749.6735455
1635638400|2021-10-31|358.933420681|23472671.77|775095185.96|0.005834906263|12600.1299806
1635724800|2021-11-01|360.730900586|24705571.92|779146640.22|0.005881632426|12703.8025749
1635724800|2021-11-01|361.414413024|24860851.55|780815961.55|0.005961009983|12878.4342128
1635724800|2021-11-01|364.93451701|25716297.82|788787711.8|0.005888812006|12728.3727105
1635724800|2021-11-01|365.316485597|19066583.88|789796341.36|0.00589628517|12747.4796197
1635724800|2021-11-01|375.741604883|23841212.34|813012400.54|0.006181796268|13375.8864022
1635724800|2021-11-01|380.966701006|25893099.27|826690502.82|0.006258800635|13581.4784608
1635811200|2021-11-02|374.651216502|26034826.73|813161358.21|0.006103964382|13248.343389
1635811200|2021-11-02|370.886018134|26518384.52|805235455.49|0.006009143335|13046.5292135
1635811200|2021-11-02|365.255251676|6159409543.8|793125480.64|0.005787497025|12567.1330901
1635811200|2021-11-02|375.181980262|19237961268.2|814886631.95|0.005913744293|12844.5165884
1635811200|2021-11-02|369.329122689|38821480539.5|802554768.91|0.005819210974|12645.186181
1635811200|2021-11-02|369.426001643|51285302811.6|803153554.29|0.005860698735|12741.4989706
1635897600|2021-11-03|365.941651047|61781762197.5|796302938.47|0.005795534772|12611.3038943
1635897600|2021-11-03|363.809235624|26659593.95|791848627.99|0.005763237237|12543.968245
1635897600|2021-11-03|380.708140185|29522946.86|828772687.37|0.006010020605|13083.3580956
1635897600|2021-11-03|377.25629782|30960992.09|821600460.34|0.006090198987|13263.4241501
1635897600|2021-11-03|394.712012074|33213408.64|860103920.02|0.006313096955|13756.6612425
1635897600|2021-11-03|398.433215008|34013121.24|868500339.31|0.00631812241|13772.17373
1635984000|2021-11-04|402.008294403|33420928.11|876539689.14|0.006441432298|14044.9118655
1635984000|2021-11-04|432.540270521|47106888.97|943516528.62|0.006930880663|15118.5933637
1635984000|2021-11-04|439.413011945|55656820.76|958920909.47|0.007106490435|15508.330627
1635984000|2021-11-04|424.622907552|62676420.94|927655407.35|0.006831108749|14923.6295464
1635984000|2021-11-04|422.695260109|64988987.71|923757798.75|0.006935796995|15157.4838171
1635984000|2021-11-04|424.340489396|65638840.51|927353281.19|0.006908616893|15098.0844494
1636070400|2021-11-05|417.684488242|69399427.74|912807262.93|0.006767650377|14790.0163664
1636070400|2021-11-05|416.873711042|56916688.41|911035391.24|0.00669936221|14640.7794744
1636070400|2021-11-05|429.439669924|48037347.54|938497025.22|0.00695152791|15191.8621431
1636070400|2021-11-05|423.891197709|35772134.23|926371399.59|0.006854087936|14978.9169214
1636070400|2021-11-05|399.676111319|31391570.51|873451774|0.006544132436|14301.5404815
1636070400|2021-11-05|396.985998913|29471163.89|867572805.04|0.006494291358|14192.6178395
1636156800|2021-11-06|387.250353117|23646153.19|846296534.46|0.006327262772|13827.5937348
1636156800|2021-11-06|397.76180314|24255999.15|869268246.83|0.006465051931|14128.7180251
1636156800|2021-11-06|385.248283205|24583331.41|841921212.87|0.006310478197|13790.9127413
1636156800|2021-11-06|376.773722495|24282246.12|823400916.37|0.006218422201|13589.7336597
1636156800|2021-11-06|372.042747343|21245047.2|813061848.01|0.006122771442|13380.6985867
1636156800|2021-11-06|364.650848666|20584174.58|796907600.03|0.005932379833|12964.6169548
1636243200|2021-11-07|367.110659987|22361796.43|802283269.23|0.005927040337|12952.9480255
1636243200|2021-11-07|376.251424436|23975593.43|822259486.72|0.006069232815|13263.6953248
1636243200|2021-11-07|405.226813171|26697284.47|885582272.28|0.006535342062|14282.330007
1636243200|2021-11-07|400.236354106|25868055.43|874676128.03|0.006460839384|14119.511929
1636243200|2021-11-07|396.307566095|23916546.69|866090158.64|0.006343442693|13862.9533179
1636243200|2021-11-07|392.93343448|21722071.55|858716334.78|0.006245471472|13648.8471094
1636329600|2021-11-08|379.387597142|20457562.56|829113275.41|0.005817308522|12713.1402267
1636329600|2021-11-08|466.23597707|88684649.88|1018911638.06|0.007109180521|15536.3960015
1636329600|2021-11-08|404.837680165|137145608.48|884731861.4|0.006118100188|13370.4900328
1636329600|2021-11-08|399.791009505|151470267.76|873702872.39|0.006108779705|13350.1210586
1636329600|2021-11-08|405.820086638|195011241.06|886878811.52|0.006148936501|13437.8796804
1636329600|2021-11-08|401.952590744|199916857.48|878426789.86|0.006072447004|13270.7196101
1636416000|2021-11-09|409.279971828|211718217.04|894440041.16|0.006058733405|13240.7499247
1636416000|2021-11-09|389.875649564|151886102.46|889447101.77|0.005722637576|13055.4021831
1636416000|2021-11-09|390.673750311|99440328.77|894350664.25|0.005724896849|13105.7315614
1636416000|2021-11-09|387.161624337|89300477.72|886665550.05|0.005688800353|13028.3142157
1636416000|2021-11-09|384.5705419|54707897.93|880956507.14|0.005754329703|13181.7537845
1636416000|2021-11-09|379.761508691|56988321.55|870116404.43|0.005601018606|12833.1546485
1636502400|2021-11-10|363.457932885|49523917.9|832881662.65|0.005419714052|12419.5403162
1636502400|2021-11-10|352.241920294|49374464.4|807364899.46|0.005301214542|12150.7813214
1636502400|2021-11-10|363.897628053|51063416.72|834194919.68|0.005459607394|12515.5439344
1636502400|2021-11-10|367.171248772|48982359.48|841866027.55|0.005400868204|12383.3428555
1636502400|2021-11-10|369.969896994|48645573.74|848552966.56|0.005391368643|12365.4975526
1636502400|2021-11-10|325.279337203|52699491.19|746748003.05|0.005054509004|11603.7020291
1636588800|2021-11-11|335.532591377|58534051.33|770398599.84|0.00516934524|11869.0596304
1636588800|2021-11-11|341.4677659|57317302.5|784284872.06|0.005280154159|12127.4844732
1636588800|2021-11-11|338.612565153|58331246.55|777872297.5|0.005177095978|11893.000902
1636588800|2021-11-11|325.654491322|57936287.49|748236785.45|0.005025399718|11546.5594082
1636588800|2021-11-11|332.054871506|60070438.3|763215504.08|0.005110165161|11745.5204364
1636588800|2021-11-11|357.516896014|52780710.8|822021438.2|0.005494127675|12632.3840451
1636675200|2021-11-12|366.434536191|57968709.44|842758759.01|0.005621289123|12928.3410199
1636675200|2021-11-12|374.468337574|59076194.6|861490623.38|0.005794051167|13329.6202934
1636675200|2021-11-12|342.226936287|51606106.68|787740357.54|0.005361068822|12340.1457421
1636675200|2021-11-12|339.3508702|51763951.25|781272237.68|0.005305424681|12214.4404991
1636675200|2021-11-12|345.330948764|50022986.19|795355190.61|0.005438190113|12525.0654463
1636675200|2021-11-12|353.049052456|49031534.79|813446905.91|0.00551861201|12715.2242251
1636761600|2021-11-13|351.328257674|39856958.71|810462293.88|0.005501210329|12690.47805
1636761600|2021-11-13|355.201274679|37617582.93|819468521.56|0.005579878982|12873.0821251
1636761600|2021-11-13|348.552754171|35714761.59|804295239.73|0.005496712314|12683.8175725
1636761600|2021-11-13|346.975541619|32285774.35|800770626.51|0.005460790009|12602.7333695
1636761600|2021-11-13|359.57728136|33536287.56|830211803.96|0.00556187424|12841.5611485
1636761600|2021-11-13|356.273535624|28526023.72|823130457.7|0.005546549369|12814.6866501
1636848000|2021-11-14|354.126575718|26718000.83|818386870.62|0.005468272115|12637.1823262
1636848000|2021-11-14|352.860939729|25188014.68|815663468.18|0.005436911074|12567.8114053
1636848000|2021-11-14|348.906755239|22999099.02|806837102.11|0.005429468938|12555.4948941
1636848000|2021-11-14|371.245640054|26108222.68|858605036.46|0.005740295816|13275.9724738
1636848000|2021-11-14|373.870023143|38059343.96|865190566.32|0.005823856569|13477.2660315
1636848000|2021-11-14|370.721739907|39617211.03|858150020.04|0.005759855119|13332.9644683
1636934400|2021-11-15|391.28405158|50784459.79|906108608.05|0.005931562104|13735.9022427
1636934400|2021-11-15|394.561608546|55150663.73|914048919.03|0.00600025397|13900.3023518
1636934400|2021-11-15|415.235975057|74974745.8|962167776.73|0.006294002376|14584.2042516
1636934400|2021-11-15|405.929801637|89185228.7|941182749.13|0.006196262335|14366.560906
1636934400|2021-11-15|394.108137714|79003269.4|914015198.88|0.006150988493|14265.366362
1636934400|2021-11-15|377.337536246|78546255.42|875366106.13|0.00590271411|13693.4054255
1637020800|2021-11-16|364.690470471|73266523.68|846113619.57|0.005863774247|13604.4664015
1637020800|2021-11-16|359.969684674|74986653.86|835235139.57|0.005908972091|13710.5465801
1637020800|2021-11-16|350.040488664|61263202.07|812296957.19|0.005811629062|13486.3501688
1637020800|2021-11-16|351.417165611|52136786.57|815654352.33|0.005797622278|13456.5306051
1637020800|2021-11-16|360.557538262|50806952.37|837133117.85|0.005951182854|13817.3016198
1637020800|2021-11-16|353.226503679|48227415.17|820319103.09|0.005836116034|13553.5624328
1637107200|2021-11-17|352.096054734|45422023.62|820016219.25|0.005918715111|13784.4270701
1637107200|2021-11-17|363.050685463|42708468.94|845693534.18|0.00610424634|14219.2863627
1637107200|2021-11-17|346.471637211|39614345.87|807207195.08|0.005872259566|13681.1492312
1637107200|2021-11-17|361.801301964|42053858.32|843007887.62|0.006008274076|13999.4588454
1637107200|2021-11-17|354.146556295|39360846.55|826688556.12|0.005887909184|13744.2170631
1637107200|2021-11-17|350.672816098|37330074.77|818801037.24|0.005846737714|13651.7992982
1637193600|2021-11-18|350.725070919|36384413.25|819059832.05|0.005794294229|13531.6065248
1637193600|2021-11-18|344.433336259|37339176.58|804726124.87|0.005760711212|13459.1931794
1637193600|2021-11-18|333.339534087|38796729.24|778979157.18|0.005620565086|13134.6648262
1637193600|2021-11-18|332.150491315|39206570.17|776386826.68|0.005615715849|13126.4830899
1637193600|2021-11-18|320.299212803|48776040.82|748872051.21|0.005554758039|12987.2409309
1637193600|2021-11-18|328.186210771|52142303.27|767448029.14|0.005700614464|13330.6189953
1637280000|2021-11-19|319.582109249|50365989.94|747668736.23|0.005625768621|13161.5982042
1637280000|2021-11-19|318.868757124|51422807.01|746378969.62|0.005641360485|13204.7832595
1637280000|2021-11-19|326.139986533|51589114.1|763519799.68|0.005710310928|13368.2947075
1637280000|2021-11-19|343.459458161|49343133.82|804098696.97|0.005958729185|13950.4277999
1637280000|2021-11-19|347.87012646|41005655.15|814424843.32|0.005990270775|14024.2721817
1637280000|2021-11-19|335.60496636|36310654.52|785709957.12|0.005795871034|13569.1483681
1637366400|2021-11-20|341.019536607|34833962.45|798386413.62|0.005785281953|13544.3574764
1637366400|2021-11-20|337.923104062|29908567.38|791137123.16|0.005779314625|13530.3869173
1637366400|2021-11-20|337.028045647|26023554.7|789041634.77|0.005756147448|13476.1485016
1637366400|2021-11-20|337.056143456|23275258.49|789107416.66|0.00576244149|13490.8839554
1637366400|2021-11-20|337.121752221|20191664.12|791425677.03|0.00581529109|13651.9541018
1637366400|2021-11-20|381.987424507|52134306.54|896995475.82|0.006407206127|15045.6128654
1637452800|2021-11-21|403.632127355|67106443.72|948153663.3|0.006797911503|15968.6612079
1637452800|2021-11-21|405.634053315|73183305.16|953282211.24|0.006878378619|16164.9051062
1637452800|2021-11-21|397.94078508|79606144.47|935405578.53|0.006751179478|15869.4237488
1637452800|2021-11-21|389.164848332|81937341.67|915657799.18|0.006604831242|15540.3687279
1637452800|2021-11-21|382.164977747|83637538.92|905187558.67|0.006420230638|15206.8170442
1637452800|2021-11-21|376.634716514|58785909.73|892405076.74|0.006323631319|14983.3258727
1637539200|2021-11-22|383.416498988|49603799.86|908659527.79|0.006593376668|15625.6565523
1637539200|2021-11-22|379.240531372|46460049.41|898952134.81|0.006598327192|15640.6813743
1637539200|2021-11-22|385.036085016|44310205.88|912878588.64|0.006730179168|15956.5212178
1637539200|2021-11-22|388.952332756|44104652.58|922404735.61|0.006603277705|15659.7457135
1637539200|2021-11-22|393.388206342|42326731.3|933512967.37|0.006853111243|16262.4809515
1637539200|2021-11-22|372.527061551|41698744.58|884276426.66|0.006623299389|15721.884719
1637625600|2021-11-23|372.940083881|40033459.79|885457842.38|0.006542255385|15533.0348972
1637625600|2021-11-23|376.165630325|42770767.31|893315129.58|0.006642303099|15774.0882612
1637625600|2021-11-23|378.833963767|42788918.13|901574448.85|0.006683951567|15906.9157639
1637625600|2021-11-23|373.629761979|40504968.85|889514198.65|0.006590843154|15691.064158
1637625600|2021-11-23|387.739705092|42380835.26|923441269.39|0.006765176961|16111.9522156
1637625600|2021-11-23|398.169826629|40970909.93|950593033.12|0.006904364895|16483.5221766
1637712000|2021-11-24|405.225900846|45130871.53|967648248.83|0.007095155404|16942.6847779
1637712000|2021-11-24|375.631805973|44405812.95|897183045.83|0.006622212518|15816.9161997
1637712000|2021-11-24|380.454643887|45328768.65|909146972.04|0.006715283422|16047.0628696
1637712000|2021-11-24|363.878171845|47632761.8|869768533.33|0.006482751513|15495.55239
1637712000|2021-11-24|354.469334782|49145778.38|847764457.72|0.006271157925|14998.3772245
1637712000|2021-11-24|361.175227816|49478615.03|864061890.37|0.006294878716|15059.6286348
1637798400|2021-11-25|361.327413996|46914713.48|873901424.91|0.00625167505|15120.2137525
1637798400|2021-11-25|361.118111966|43433686.49|874127557.48|0.00630318388|15257.5751445
1637798400|2021-11-25|354.124680203|42969722.01|857248027.86|0.006182918588|14967.3125379
1637798400|2021-11-25|351.614120108|42872965.68|851816148.01|0.0059916702|14515.3483266
1637798400|2021-11-25|354.678407475|40932870.65|859405643.31|0.006007894684|14557.4652615
1637798400|2021-11-25|357.380390166|39750542.59|866106729.63|0.006067160319|14703.6841601
1637884800|2021-11-26|343.477778283|40575855.01|832593569.34|0.005839535015|14155.0912718
1637884800|2021-11-26|335.414409606|45972325.24|813226994.33|0.005801416619|14065.7898552
1637884800|2021-11-26|320.537417468|46701449.26|777292659.63|0.005828059112|14132.8510208
1637884800|2021-11-26|318.596422633|48845192.91|772704966.27|0.005867329464|14230.2747096
1637884800|2021-11-26|310.488254174|51560315.9|754731122.39|0.00571129146|13882.9387455
1637884800|2021-11-26|316.70565018|53675353.18|769945956.51|0.005800408637|14101.4256412
1637971200|2021-11-27|321.971443509|53306340.66|783511712.3|0.005939553055|14453.7954475
1637971200|2021-11-27|322.242983782|48390146.83|784288830.38|0.005907449162|14377.8037908
1637971200|2021-11-27|330.310811286|43938771.59|804106987.45|0.005996812066|14598.6093096
1637971200|2021-11-27|329.459456001|40754952.91|802285829.96|0.006013731985|14644.3875532
1637971200|2021-11-27|328.156425421|33941598.32|799611214.23|0.00597573191|14560.9285033
1637971200|2021-11-27|322.362596896|32106957.14|785709830.82|0.005941322833|14481.0713244
1638057600|2021-11-28|320.751680554|30123530.77|781948012.71|0.005857964592|14280.9034183
1638057600|2021-11-28|303.857876413|29031270.54|741030661.39|0.005622045727|13710.7134185
1638057600|2021-11-28|307.830712363|29687743.21|750884068.73|0.005653383982|13790.1638661
1638057600|2021-11-28|309.396228002|27717749.04|754834905.65|0.005686147903|13872.5120975
1638057600|2021-11-28|304.22425506|28757671.3|742363159.61|0.005611043375|13691.978267
1638057600|2021-11-28|304.639126893|33326270.89|743993331.37|0.005540209241|13530.3654909
1638144000|2021-11-29|318.965428462|37592734.99|779130472.8|0.005519398193|13482.1235781
1638144000|2021-11-29|324.262725551|36597736.49|792196212.65|0.005657327064|13821.2403729
1638144000|2021-11-29|315.499412533|37030731.48|771024720.84|0.00551157781|13469.3206185
1638144000|2021-11-29|312.147622699|37036451.66|763229030.79|0.005479067091|13396.8121536
1638144000|2021-11-29|317.670171458|37745140.6|777007261.9|0.005531620172|13530.0995495
1638144000|2021-11-29|326.367453784|35593850.87|798684801.07|0.005614776347|13740.4526026
1638230400|2021-11-30|319.288333489|32283519.78|781592297.32|0.005531496235|13540.6602637
1638230400|2021-11-30|309.966455857|33263762.9|759277092.08|0.005416866726|13268.8642212
1638230400|2021-11-30|302.214265929|34984332.74|740627132.88|0.005303831228|12997.9347719
1638230400|2021-11-30|305.845343793|35793104.96|749681072.27|0.005283621991|12951.0927012
1638230400|2021-11-30|300.313450981|39286766.69|736246354.23|0.0052800699|12944.5824064
1638230400|2021-11-30|301.497465729|44382162.62|739375199.6|0.005239877595|12849.977141
1638316800|2021-12-01|297.501369661|47482775.89|729752712.2|0.005161691046|12661.3132728
1638316800|2021-12-01|294.640577421|49184949.75|722889165.72|0.00515394547|12645.0042068
1638316800|2021-12-01|288.388400075|50651847.54|707708594.45|0.005064174009|12427.5437882
1638316800|2021-12-01|295.811138495|53844826.66|726061635.79|0.005182084693|12719.3076912
1638316800|2021-12-01|294.570654083|55100570.12|723042228.4|0.005037519407|12364.9087482
1638316800|2021-12-01|289.190996189|53423548.29|709837519.18|0.005096521281|12509.7325651
1638403200|2021-12-02|286.342669142|50977755.98|702846121|0.005027448448|12340.1889449
1638403200|2021-12-02|289.781659193|49701527.14|713765841.27|0.00512085314|12613.2553029
1638403200|2021-12-02|295.054483947|45121971.85|726930748.03|0.005174695837|12748.9861035
1638403200|2021-12-02|288.3619398|42309941.92|710719040.71|0.005095482446|12558.7183887
1638403200|2021-12-02|294.159522636|46071653.02|725224417.03|0.005219811797|12868.9866422
1638403200|2021-12-02|301.509758893|42420453.12|743494422.01|0.005290104345|13044.894755
1638489600|2021-12-03|309.920082555|47406334.95|764388751.14|0.005472789279|13498.1203145
1638489600|2021-12-03|301.576929544|45827711.38|744019839.73|0.005328417568|13145.7283253
1638489600|2021-12-03|301.711233246|44944270.57|744478502.26|0.005326933505|13144.3149623
1638489600|2021-12-03|294.709030891|43845916.49|727383736.93|0.005178899069|12782.2583061
1638489600|2021-12-03|281.876248824|35956651.62|695893546.22|0.005111844027|12620.0745274
1638489600|2021-12-03|274.29519358|37429634.52|677444668.78|0.00512782983|12664.5346402
1638576000|2021-12-04|270.737164102|33391999.75|668761947.39|0.005094903633|12585.186399
1638576000|2021-12-04|251.919845519|33048840.54|622418362.33|0.00502338117|12411.2678568
1638576000|2021-12-04|245.112020117|45967331.86|605717882.77|0.005146643626|12718.3239689
1638576000|2021-12-04|238.393125508|46053576.53|589213164.19|0.005061057088|12508.923882
1638576000|2021-12-04|242.624063644|48103665.66|599822731.49|0.005064403193|12520.3745703
1638576000|2021-12-04|244.187931303|45825475.46|604033522.77|0.004947613638|12238.6248948
1638662400|2021-12-05|240.841946929|43279863.47|595838641.55|0.004902266307|12128.1186028
1638662400|2021-12-05|242.052906772|42188872.35|598923367.82|0.004941144162|12226.1151161
1638662400|2021-12-05|245.131905283|28397571.23|606625229.56|0.00495023322|12250.2876971
1638662400|2021-12-05|245.41810508|25577375.49|607411773.42|0.004970467939|12301.9479128
1638662400|2021-12-05|221.764151151|26761567.29|549043685.42|0.004566764579|11306.3957447
1638662400|2021-12-05|220.827447553|25899343.71|546893969.31|0.004511389349|11172.757986
1638748800|2021-12-06|214.593921511|27511703.52|531599573.16|0.004396731129|10891.7362385
1638748800|2021-12-06|211.952727772|27096454.97|525682611.99|0.004320127225|10714.727702
1638748800|2021-12-06|198.082020165|33780089.12|491371767.16|0.004104382883|10181.52919
1638748800|2021-12-06|188.382368478|44081334.46|467932949.33|0.003879437708|9636.34093313
1638748800|2021-12-06|201.515033556|43702833.19|500700172.07|0.004100091167|10187.4104209
1638748800|2021-12-06|209.652016071|50856746.84|521040188.77|0.004291676852|10665.9413966
1638835200|2021-12-07|222.304588601|55416712.7|552580737.45|0.004380658029|10888.9666174
1638835200|2021-12-07|219.004048339|55238179.54|545386876.6|0.004296114131|10698.634501
1638835200|2021-12-07|220.182258607|47787122.24|548392538.76|0.0042919388|10689.6315336
1638835200|2021-12-07|213.929852621|36280920.13|533929335.12|0.004199626853|10481.4916941
1638835200|2021-12-07|215.780197681|35728388.97|538674980.18|0.004203354738|10493.2799882
1638835200|2021-12-07|199.730988142|29709993.57|498751046.73|0.003958979265|9886.02254846
1638921600|2021-12-08|201.72115187|29094932.1|503863934.45|0.003976067784|9931.51753651
1638921600|2021-12-08|197.854838064|27749335.1|494351392.78|0.003933210726|9827.34725882
1638921600|2021-12-08|206.015970522|30743916.58|514815574.92|0.004082135988|10200.8945241
1638921600|2021-12-08|196.754958828|32041925.33|491845094.76|0.003993074096|9981.8267292
1638921600|2021-12-08|203.195921369|33512109.44|508234248.12|0.00402874525|10076.7097056
1638921600|2021-12-08|208.26905931|34887275.58|521030871.06|0.004099734939|10256.3888916
1639008000|2021-12-09|202.654435357|31838590.25|507111515.7|0.004013783047|10043.8739526
1639008000|2021-12-09|199.588185791|30410489.16|499552862.81|0.004002901278|10018.9336611
1639008000|2021-12-09|198.520394152|29141333.37|496992034.88|0.004001983302|10018.889159
1639008000|2021-12-09|207.432136762|30268134.61|519546560.8|0.004194348274|10505.4079593
1639008000|2021-12-09|201.376896495|30062088.37|504482755.67|0.004141179514|10374.3462597
1639008000|2021-12-09|191.822867782|28967999.13|480669166.63|0.00402534344|10086.6935161
1639094400|2021-12-10|196.736130531|29561527.4|493102782.08|0.00409532852|10264.6010232
1639094400|2021-12-10|193.55736802|28592440.68|485212513.52|0.004010259359|10052.9783152
1639094400|2021-12-10|188.219539567|26723682.39|471915699.22|0.003911467314|9807.07336076
1639094400|2021-12-10|197.006713157|22973277.29|494068210.76|0.004009721894|10055.8812949
1639094400|2021-12-10|186.232268984|21223136.74|467307045.6|0.003906252095|9801.84119455
1639094400|2021-12-10|184.465933396|19946061.82|462967619.06|0.003815750281|9576.66703007
1639180800|2021-12-11|180.616943237|21459581.11|453357558.38|0.003780422582|9489.04970213
1639180800|2021-12-11|185.665731103|25266592.78|466144081.45|0.003823312011|9599.0480035
1639180800|2021-12-11|185.438357195|25919353.57|465682259.95|0.003834179792|9628.58783695
1639180800|2021-12-11|186.261977617|27179752.96|467824151.04|0.003834959319|9632.06023384
1639180800|2021-12-11|192.311196546|27411949.93|483154765.45|0.003919395942|9846.92966959
1639180800|2021-12-11|188.062474036|25158889.79|472570155.01|0.00387014937|9725.05066237
1639267200|2021-12-12|192.791530924|23622798.43|484563583.37|0.003908077012|9822.58811859
1639267200|2021-12-12|192.669861261|21281361.1|484448906.49|0.003934305562|9892.41397089
1639267200|2021-12-12|189.344296366|19618524.02|476173639.79|0.003862026838|9712.44136588
1639267200|2021-12-12|190.755485215|16955410.49|479821578.63|0.003851950988|9689.10121661
1639267200|2021-12-12|188.759723159|15073549.68|475006104.18|0.003785613099|9526.3401535
1639267200|2021-12-12|196.737270247|17061735.1|495213678.54|0.003914242968|9852.66623068
1639353600|2021-12-13|192.326642181|17074519.22|484213286.29|0.003871758075|9747.77430706
1639353600|2021-12-13|190.509410656|15985372.83|479789377.82|0.003877713069|9765.84586734
1639353600|2021-12-13|187.154712138|16302227.17|471575786.88|0.00380898452|9597.54019397
1639353600|2021-12-13|190.40356581|18171774.37|479834883.78|0.003915462842|9867.33441544
1639353600|2021-12-13|183.098750816|19832193.87|461605317.02|0.003889657792|9806.11123874
1639353600|2021-12-13|176.598823061|20443338.67|445422319.7|0.003784790255|9546.10017064
1639440000|2021-12-14|180.038491775|20282067.06|455188078.07|0.003819738462|9657.37599833
1639440000|2021-12-14|177.435857127|19840174.39|448699085.76|0.003774246346|9544.29906279
1639440000|2021-12-14|177.285301681|19883256.83|448469408.83|0.003732183196|9441.10975746
1639440000|2021-12-14|175.788617302|18872578.46|444863155.94|0.003700830486|9365.5843869
1639440000|2021-12-14|174.161733982|17334174.76|440819545.75|0.003713125049|9398.26481965
1639440000|2021-12-14|172.943771794|16663254.48|437736770.19|0.003697177986|9357.9013203
1639526400|2021-12-15|182.277010164|16891174.13|461727717.22|0.003784459358|9586.45184441
1639526400|2021-12-15|188.463376321|18588321.01|477460844.57|0.003902941953|9887.87316437
1639526400|2021-12-15|192.711465047|18323941.66|488476927.72|0.003969125198|10060.7718486
1639526400|2021-12-15|183.501387687|17581842.32|465251803.86|0.003849358514|9759.71361807
1639526400|2021-12-15|178.109903233|17153065.55|451698291.75|0.003791468935|9615.4116648
1639526400|2021-12-15|194.805468894|20182694|494406150.17|0.003954576771|10036.5102068
1639612800|2021-12-16|198.138636176|20330403.69|503184360.48|0.004034674689|10246.2863494
1639612800|2021-12-16|192.991358506|18922388.26|490194383.78|0.003958149141|10053.6236135
1639612800|2021-12-16|195.45338264|18743136.23|496626327.23|0.004003896152|10173.4757093
1639612800|2021-12-16|207.247915941|23385291.29|526716226.16|0.004249441812|10799.867127
1639612800|2021-12-16|204.794830179|23879092.14|520615491.24|0.004220882957|10730.0416334
1639612800|2021-12-16|199.093033884|22636664.86|506453855.06|0.004144220119|10542.0878598
1639699200|2021-12-17|193.676809327|22070542.64|493347900.81|0.004051142999|10319.3712318
1639699200|2021-12-17|190.693933667|21499114.33|485876892.05|0.003980364795|10141.7346563
1639699200|2021-12-17|192.890229409|22849278.88|491565897.11|0.004091702015|10427.3875244
1639699200|2021-12-17|184.54233192|20069089.32|470385117.02|0.003915719564|9980.8872369
1639699200|2021-12-17|188.490057815|20909237.7|480574062.92|0.004005060452|10211.2981234
1639699200|2021-12-17|184.243078149|18448738.78|469812479.56|0.003973508948|10132.2888771
1639785600|2021-12-18|190.503456393|19006605.34|485880780.07|0.004109090326|10480.2718585
1639785600|2021-12-18|188.648316209|19973598.23|481197333.65|0.004058230507|10351.588281
1639785600|2021-12-18|191.380676016|20424997.37|488327698.45|0.004129106102|10535.8436464
1639785600|2021-12-18|191.952728903|18702631.42|489916535.07|0.004081165649|10416.2652192
1639785600|2021-12-18|186.821010973|16293165.2|476912379.93|0.00398594682|10175.2333654
1639785600|2021-12-18|188.105717765|16557327.79|482221798.69|0.004013160215|10288.0091062
1639872000|2021-12-19|186.319551076|16547250.78|477705069.65|0.003988293605|10225.5939506
1639872000|2021-12-19|190.200779883|15658007.04|487877363.46|0.003967990052|10178.1524029
1639872000|2021-12-19|190.201344063|13942118.12|487947853.7|0.004005369918|10275.488138
1639872000|2021-12-19|187.43834223|13568001.56|480951228.78|0.003964208058|10171.8288476
1639872000|2021-12-19|187.818514275|13067704.99|482037343.8|0.003980081979|10214.9042796
1639872000|2021-12-19|183.74648246|12872605.79|471704782.45|0.003926529812|10079.991007
1639958400|2021-12-20|186.114609424|11482920.32|478016948.96|0.003972153279|10202.082454
1639958400|2021-12-20|184.175738683|12141927.71|473216170.23|0.00392076691|10073.9126379
1639958400|2021-12-20|176.363638026|13168457.91|453213986.09|0.003808279877|9786.40337954
1639958400|2021-12-20|173.126785563|14097149.76|445111908.84|0.00378533315|9732.15587937
1639958400|2021-12-20|176.858307562|15951124.74|454807762.58|0.003810561032|9799.21588658
1639958400|2021-12-20|180.408103722|16164433.23|464007658.29|0.003833406206|9859.47859451
1640044800|2021-12-21|176.718677637|15013236.81|455621926.4|0.003774360926|9731.18189333
1640044800|2021-12-21|178.34492747|17943830.19|459888612.19|0.003671820448|9468.32878288
1640044800|2021-12-21|181.39462995|18123165.79|467912889.8|0.003731734495|9626.12108199
1640044800|2021-12-21|182.012592634|18194100.03|469733912.78|0.003730125157|9626.62121233
1640044800|2021-12-21|182.488201758|17600214.19|471895146|0.003746269846|9687.45671724
1640044800|2021-12-21|181.073177012|17604232.26|468412950.49|0.003723660756|9632.63002354
1640131200|2021-12-22|183.330630336|18674313.06|474365989.36|0.003760816463|9731.07122907
1640131200|2021-12-22|184.985697202|17395067.38|478845466.44|0.003748987511|9704.45661767
1640131200|2021-12-22|180.417338103|18575928.14|467134767.65|0.003658435186|9472.3837994
1640131200|2021-12-22|178.708587749|21715962.96|463067905.49|0.003677935359|9530.22932289
1640131200|2021-12-22|183.908713134|23847420.11|476830787.25|0.003754047263|9733.33607355
1640131200|2021-12-22|182.826748722|25600514.46|474187499.87|0.003736147391|9690.23626395
1640217600|2021-12-23|180.786372339|27273084.59|469079530.43|0.003745812614|9719.11764874
1640217600|2021-12-23|180.923813888|25737625.14|469737744.79|0.003738074758|9705.2718984
1640217600|2021-12-23|184.386986024|25466603.15|478859640.64|0.003814808355|9907.1946311
1640217600|2021-12-23|179.330464625|22028676.75|465814647.81|0.003685507298|9573.18260233
1640217600|2021-12-23|181.146331713|20781744.05|470664362.11|0.003691010059|9590.18534093
1640217600|2021-12-23|192.40568212|26227537.84|500061598.21|0.003773653961|9807.71155009
1640304000|2021-12-24|192.676468505|24709074.89|500855736.21|0.003780618434|9827.58529767
1640304000|2021-12-24|185.262396974|25042859.2|481674821.64|0.00363160205|9442.020066
1640304000|2021-12-24|190.813435923|23973246.48|496173513.13|0.003729620447|9698.1581558
1640304000|2021-12-24|189.707568416|24448534.58|493384235.05|0.003716546364|9665.85255473
1640304000|2021-12-24|195.795540259|27788313.19|509386376.64|0.003839568879|9989.11454545
1640304000|2021-12-24|192.068730083|22683498.44|499956440.96|0.003755233867|9774.90379777
1640390400|2021-12-25|191.035146773|22235959.06|497379681.25|0.003738475677|9733.50648818
1640390400|2021-12-25|190.066744095|20021567.82|494921447.29|0.003733585746|9722.01459962
1640390400|2021-12-25|189.039935451|19564388.8|492337498.29|0.003710616362|9663.96635942
1640390400|2021-12-25|188.412339189|18188042.27|490768736.22|0.003704943931|9650.48604888
1640390400|2021-12-25|187.503790324|14279917.2|488471374.28|0.003705234054|9652.60898067
1640390400|2021-12-25|189.58082663|12577350.08|493947345.94|0.003722964706|9700.07657552
1640476800|2021-12-26|187.534430343|12977834.37|488755232.92|0.003722628561|9701.9741179
1640476800|2021-12-26|181.651428976|14331626.43|473488800.09|0.003640156608|9488.35577113
1640476800|2021-12-26|181.666637206|14094230.1|473671958.19|0.003645247938|9504.50647097
1640476800|2021-12-26|182.311598471|14027167.57|475457892.43|0.003648528513|9515.14709878
1640476800|2021-12-26|185.313852536|14934326.1|483398226.27|0.003683811629|9609.36261913
1640476800|2021-12-26|185.094722833|15345562.79|483013193.59|0.003678065014|9598.07984503
1640563200|2021-12-27|188.125000724|16074167.07|491114235.64|0.003715615724|9699.88980308
1640563200|2021-12-27|195.453822434|19015108.21|510365893.88|0.003830859167|10003.0781632
1640563200|2021-12-27|209.218241605|34044748.14|546539348.02|0.004129997631|10788.7639016
1640563200|2021-12-27|222.349007751|59428104.6|581010408.8|0.004354955651|11379.7429936
1640563200|2021-12-27|236.343736163|84442983.51|617960167.61|0.004588733723|11998.0106375
1640563200|2021-12-27|218.989921706|91406752.56|572776899.82|0.004272257045|11174.2591915
1640649600|2021-12-28|211.089277828|94122384.14|552330082.78|0.004189237228|10961.436643
1640649600|2021-12-28|203.283735977|96813953.54|532258415.77|0.004134993645|10826.6662659
1640649600|2021-12-28|204.246989624|86881026.93|534874867.79|0.004129645138|10814.57015
1640649600|2021-12-28|204.222181134|67561181.98|534939377.05|0.004154367545|10881.9461932
1640649600|2021-12-28|195.351040518|48763369.63|511839456.62|0.004015438227|10520.8537142
1640649600|2021-12-28|192.785901288|42303469.68|506376075.19|0.004036551381|10602.5027347
1640736000|2021-12-29|191.981984074|37719519.4|504339359.91|0.00401827106|10556.0543304
1640736000|2021-12-29|198.268899035|33399188.56|521011409.43|0.004143605215|10888.5740714
1640736000|2021-12-29|197.465241342|31320088.88|519032055.31|0.004137243851|10874.6337568
1640736000|2021-12-29|186.273394845|29934478.61|489713872.69|0.003970578137|10438.6737457
1640736000|2021-12-29|188.99296682|29855742.16|496970613.75|0.003959426732|10411.5976706
1640736000|2021-12-29|188.882281511|27038593.22|496782688.49|0.003980549394|10469.3146112
1640822400|2021-12-30|184.799352608|27943044.08|492782812.08|0.003958716799|10556.2469181
1640822400|2021-12-30|186.066002618|26675123.91|496254960.99|0.003980833597|10617.2454591
1640822400|2021-12-30|185.52041829|27496705.95|494866996.33|0.003962064679|10568.6213142
1640822400|2021-12-30|188.230499141|26891089.1|502655995.37|0.003956141114|10564.590003
1640822400|2021-12-30|188.430520951|25723119.44|503323924.88|0.00396048041|10578.9897216
1640822400|2021-12-30|190.350039975|26412232.81|508600459.51|0.004031763844|10772.5585136
1640908800|2021-12-31|187.099250049|23883084.88|499996551.87|0.003970994614|10611.9271668
1640908800|2021-12-31|189.800975667|24308727.57|507300427.37|0.004007779111|10712.0000235
1640908800|2021-12-31|192.376327154|26221819.01|514377747.31|0.003980570241|10643.2885162
1640908800|2021-12-31|192.252625535|25517683.13|514166573.82|0.004005241752|10711.7467094
1640908800|2021-12-31|189.569197288|24622463.44|507196368.3|0.003982320026|10654.7808584
1640908800|2021-12-31|182.401063298|22596971.31|488108711.01|0.003964780575|10609.8281496
1640995200|2022-01-01|185.831007429|22767913.77|497372788.94|0.003976988882|10644.3272261
1640995200|2022-01-01|184.948615294|20313984.97|495071378.17|0.003953684864|10583.2434125
1640995200|2022-01-01|185.557035521|17602850.06|496816530.29|0.00393437024|10534.0127149
1640995200|2022-01-01|185.546474793|15920277.77|497051174|0.003939896247|10554.3910613
1640995200|2022-01-01|190.467969229|16686345.06|510422920.79|0.004026087455|10789.2541011
1640995200|2022-01-01|191.89409254|16198736.42|514366166.34|0.004046017664|10845.2249218
1641081600|2022-01-02|193.970474801|17263123.61|520087021|0.004070755498|10914.7905234
1641081600|2022-01-02|194.452306369|19589561.22|522440845.1|0.004142903144|11130.8621643
1641081600|2022-01-02|202.712837292|23916861.64|544746761.54|0.004291858425|11533.438184
1641081600|2022-01-02|204.146893617|32458245.91|548798907.51|0.004311990165|11591.7291212
1641081600|2022-01-02|200.174122845|33680451.06|538407937.87|0.004193864832|11280.2298509
1641081600|2022-01-02|199.512770001|34429926.49|536717881.63|0.004240406115|11407.2988274
1641168000|2022-01-03|199.945169432|33466987.18|537964475.07|0.004238141128|11402.9729934
1641168000|2022-01-03|196.177758805|31721437.29|527971044.32|0.004185989297|11265.7069492
1641168000|2022-01-03|194.962518485|28039291.63|524890569.87|0.004149413547|11171.3167138
1641168000|2022-01-03|195.927947631|21679063.19|527925895.62|0.004147534332|11175.4897824
1641168000|2022-01-03|190.444381907|20171393.69|513299600.56|0.004095268775|11037.8673571
1641168000|2022-01-03|188.768257972|20262498.77|508944329.68|0.004112610644|11088.1452736
1641254400|2022-01-04|189.131948647|19943257.33|510020021.48|0.004092143049|11035.0202633
1641254400|2022-01-04|186.903414364|20018319.97|505906797.74|0.004049832652|10962.0141255
1641254400|2022-01-04|187.900226289|21009806.79|508704913.24|0.004041531568|10941.6949956
1641254400|2022-01-04|189.482314639|21220833.83|513239945.18|0.004067120643|11016.37786
1641254400|2022-01-04|189.874528521|21505581.15|514485731.36|0.004053838076|10984.3161354
1641254400|2022-01-04|186.837925576|20535896.81|506532376.44|0.00403665633|10943.6942066
1641340800|2022-01-05|186.173815961|20509678.28|504921075.4|0.004023779772|10912.8730008
1641340800|2022-01-05|187.080070707|19932403.77|507690038.53|0.004033798874|10946.7539649
1641340800|2022-01-05|193.367043174|20636219.37|524904893.79|0.004151022108|11268.1653655
1641340800|2022-01-05|189.708682959|21814387.38|515306833.78|0.004102445929|11143.4984917
1641340800|2022-01-05|201.074166173|26146965.73|546420856.25|0.004338560312|11790.0766951
1641340800|2022-01-05|197.68013466|46598248.86|537441086.99|0.004483347677|12189.0611468
1641427200|2022-01-06|197.333717155|61946485.33|536631283.77|0.00451718986|12284.0912772
1641427200|2022-01-06|189.335328508|67740830.93|514982626.78|0.004395884496|11956.586035
1641427200|2022-01-06|186.213451943|67700051.99|506653842.96|0.004320800006|11756.1320348
1641427200|2022-01-06|178.138459186|66601543.92|485004222.45|0.004145079429|11285.4968806
1641427200|2022-01-06|182.050850732|65475481.21|495844256.01|0.004241399204|11552.1208733
1641427200|2022-01-06|184.489249719|48762908.83|502595761|0.004268949401|11629.7067506
1641513600|2022-01-07|180.12993521|34797996.75|490797152.39|0.004199635093|11442.6785438
1641513600|2022-01-07|174.868234898|29095252.17|476528180.88|0.00420031786|11446.1601909
1641513600|2022-01-07|175.416294685|29719795.7|478509514.88|0.004160668424|11349.6835212
1641513600|2022-01-07|174.168519986|26727100.88|475282204.13|0.00410789208|11209.8788132
1641513600|2022-01-07|169.765325209|26331892.09|463436249.74|0.004043001711|11036.8448229
1641513600|2022-01-07|171.855842265|25953734.75|469486444.97|0.004091043512|11176.1663109
1641600000|2022-01-08|166.17133653|30044877.05|454024126.81|0.00395485246|10805.7049568
1641600000|2022-01-08|168.272739614|28975227.36|459869372.92|0.004011910754|10964.0746735
1641600000|2022-01-08|165.705033596|27416308.76|452933664.8|0.00394511976|10783.4838339
1641600000|2022-01-08|164.820052231|26983389.49|450591981.24|0.003935640956|10759.4205427
1641600000|2022-01-08|162.610562155|25286941|444708666.27|0.00392183064|10725.453809
1641600000|2022-01-08|153.508564326|26306448.46|419889519.87|0.003748191125|10252.3672133
1641686400|2022-01-09|160.895391317|22542642.42|440191287.68|0.00385071155|10535.1039691
1641686400|2022-01-09|162.901607561|21783585.72|445742455.92|0.003873233867|10598.2058868
1641686400|2022-01-09|159.95225449|19703635.35|437761648.8|0.003832787684|10489.6768189
1641686400|2022-01-09|160.424145532|19046762.97|439114094.12|0.003838158931|10505.8354931
1641686400|2022-01-09|160.299829508|18169841.29|438857652.24|0.003813799066|10441.152117
1641686400|2022-01-09|163.863331234|16651882.71|448708106.97|0.003859208573|10567.6978501
1641772800|2022-01-10|160.278554349|15466556.3|439030848.84|0.003836910506|10509.9654986
1641772800|2022-01-10|164.133527794|15110683.28|449695665.59|0.003889598904|10656.7853109
1641772800|2022-01-10|161.775744231|15196635.53|443366810.81|0.003866572379|10596.8287928
1641772800|2022-01-10|152.245357564|16456499.32|417367402.42|0.003705201699|10157.4881054
1641772800|2022-01-10|153.817941586|21609551.16|421820786.3|0.003680873499|10094.1992697
1641772800|2022-01-10|155.700210096|20998827.82|427074777.28|0.003741332771|10262.2138976
1641859200|2022-01-11|153.803828332|20617792|422809184.95|0.003687573969|10137.199842
1641859200|2022-01-11|156.2618698|21353950.98|429682326.58|0.003698192236|10169.1336866
1641859200|2022-01-11|158.853851664|26757964.09|436888123.25|0.003780921078|10398.4857567
1641859200|2022-01-11|170.468468397|35255694.16|469186843.37|0.004070703187|11203.9510683
1641859200|2022-01-11|171.272629486|43105847.3|471657760.54|0.004008498457|11038.771408
1641859200|2022-01-11|169.175252707|44380568.71|466270850.18|0.003956599695|10904.9466402
1641945600|2022-01-12|164.791532748|44340496.77|454504770.02|0.003855927146|10634.8745684
1641945600|2022-01-12|168.260935848|45477621.2|464309322.04|0.003949902094|10899.5968324
1641945600|2022-01-12|165.769613357|41005597.22|457534410.59|0.003889136663|10734.2583166
1641945600|2022-01-12|165.478416895|35293101.64|456828819|0.003833089658|10581.83813
1641945600|2022-01-12|170.813100112|27950725.98|471848641.73|0.003918384242|10824.0192418
1641945600|2022-01-12|174.544950901|27560924.63|482707727.16|0.003975183185|10993.452577
1642032000|2022-01-13|168.199138662|27399598.03|465343942|0.003849213693|10649.3308334
1642032000|2022-01-13|168.349349221|27076106.91|465851437.04|0.003857238254|10673.6378367
1642032000|2022-01-13|167.860264699|26309035.75|464652991.56|0.00382785795|10595.8706244
1642032000|2022-01-13|170.109206208|25083239.21|471176474.49|0.003885822452|10763.1336612
1642032000|2022-01-13|168.556032298|29996449.6|467005051.32|0.003892094541|10783.5227614
1642032000|2022-01-13|161.925652518|32066027.25|448712823.4|0.003796326929|10520.0167383
1642118400|2022-01-14|160.592254682|32326618.42|445217616.09|0.003757777856|10417.8679237
1642118400|2022-01-14|160.538019285|32480739.75|445151057.54|0.003756677373|10416.7779874
1642118400|2022-01-14|158.438152187|33924232.11|439455466.46|0.003725835898|10334.246707
1642118400|2022-01-14|157.325568031|34419496.06|436527477.81|0.003729262194|10347.4943076
1642118400|2022-01-14|160.377407355|27500635.17|445091729.96|0.003711926845|10301.6251988
1642118400|2022-01-14|159.373348769|23187012.89|442387107.16|0.003695096589|10256.815856
1642204800|2022-01-15|158.90351006|23053190.47|441153009.55|0.003688487316|10240.0965185
1642204800|2022-01-15|157.084563626|22517585.1|436242055|0.003659765802|10163.594165
1642204800|2022-01-15|156.414481466|21306489.84|434515988.4|0.003636933579|10103.32147
1642204800|2022-01-15|155.220275605|19715284.73|431384464.68|0.003633080448|10096.9699873
1642204800|2022-01-15|155.47134595|19028705.78|432168986.37|0.003586884604|9970.58508798
1642204800|2022-01-15|154.886272465|19749976.07|430659576.84|0.003554943288|9884.48070792
1642291200|2022-01-16|153.127855385|18319909.28|425870463.11|0.003553443822|9882.6354115
1642291200|2022-01-16|151.368619624|18286983.29|421057850.89|0.003515804684|9779.81544704
1642291200|2022-01-16|148.660161193|20180818.69|413639465.52|0.003445760218|9587.65551877
1642291200|2022-01-16|149.648827975|22387164.65|416751334.38|0.003473892383|9674.3108897
1642291200|2022-01-16|151.280429021|22314619.24|421372271.15|0.003488908262|9717.9073837
1642291200|2022-01-16|149.669002213|20888922.56|416955539.49|0.003474616712|9679.76444189
1642377600|2022-01-17|149.351883282|20277786.37|416152295.36|0.003473799511|9679.35327197
1642377600|2022-01-17|145.307723764|20141097.82|405007354.68|0.003395785043|9464.86450757
1642377600|2022-01-17|143.104440981|18275213.86|398940550.18|0.003339547712|9309.85085051
1642377600|2022-01-17|138.575818308|19396072.05|386760535.9|0.003250205339|9071.21584446
1642377600|2022-01-17|135.122061167|20959165.13|377248633.8|0.003194858607|8919.75769363
1642377600|2022-01-17|133.733339448|23104388.27|373542626.42|0.003170590858|8856.06267881
1642464000|2022-01-18|135.63935413|25793460.3|378958857.97|0.003198538388|8936.30364479
1642464000|2022-01-18|134.38466548|25224918.51|376136093.84|0.003193164438|8937.51079711
1642464000|2022-01-18|132.217093669|24135612.27|371085916|0.003163951182|8880.07510959
1642464000|2022-01-18|129.029894476|21368605.07|362193107.23|0.003084887596|8659.42755659
1642464000|2022-01-18|124.769599032|21372741.92|350369877.98|0.002989514855|8394.96129739
1642464000|2022-01-18|123.669320827|19639684.74|347332089.36|0.002964444888|8325.80651251
1642550400|2022-01-19|125.366709227|19450192.53|352168625.83|0.002964091902|8326.45427482
1642550400|2022-01-19|122.951539498|19005957.46|345384153.22|0.002943146644|8267.6167829
1642550400|2022-01-19|117.708524831|20835311.07|330844410.12|0.002845087877|7996.71410168
1642550400|2022-01-19|119.519489797|22206208.31|336018288.82|0.002838161885|7979.23670532
1642550400|2022-01-19|122.483980215|22662840.6|344466106.99|0.002921661862|8216.69483449
1642550400|2022-01-19|119.878180446|22513709.12|337210128.91|0.002878998891|8098.4511406
1642636800|2022-01-20|120.992553005|21679555.11|340451023.52|0.002891478967|8136.09556415
1642636800|2022-01-20|119.455947298|21998113.7|336214019.74|0.002848979233|8018.57740654
1642636800|2022-01-20|119.538251918|20032245.11|336511415.75|0.002849181282|8020.71313199
1642636800|2022-01-20|121.922328165|14595153.18|343366195.15|0.002898872988|8164.00903015
1642636800|2022-01-20|130.278294059|19419810.92|366988482.68|0.003008716526|8475.42808776
1642636800|2022-01-20|127.84010577|20551289.44|360192694.01|0.002996095426|8441.57376514
1642723200|2022-01-21|120.356160167|22804790.46|339147050.21|0.002938739441|8280.96219893
1642723200|2022-01-21|110.203936155|35318736.89|310580810.42|0.002827678689|7969.06870553
1642723200|2022-01-21|111.899999203|37041253.86|315474184.66|0.002855326595|8049.88235848
1642723200|2022-01-21|102.334451758|35360047.68|288564017.42|0.002686211965|7574.61541982
1642723200|2022-01-21|104.02329907|29439925.42|293486654.95|0.002690954771|7592.13869799
1642723200|2022-01-21|99.5441653824|28808424|280894820.87|0.002615820319|7381.35055039
1642809600|2022-01-22|96.4766211206|29376671.19|272366718.73|0.002637962224|7447.32875944
1642809600|2022-01-22|94.0334039459|25474255.92|265501247.31|0.002587844002|7306.72060718
1642809600|2022-01-22|87.0941606551|26344539.55|245934139.32|0.002441344901|6893.80381525
1642809600|2022-01-22|86.7941678088|29207816.36|245145006.13|0.002425755732|6851.40394572
1642809600|2022-01-22|84.0271986994|27498670.63|237358266.32|0.002395777215|6767.54116576
1642809600|2022-01-22|84.9924188176|26875144.99|240132055.63|0.002407700406|6802.56022687
1642896000|2022-01-23|85.4461492617|22855710.31|241455522.96|0.002416288851|6827.99977742
1642896000|2022-01-23|86.6217556892|22237360.09|244828423.26|0.002459131086|6950.50777469
1642896000|2022-01-23|88.4633379742|19781894.08|250072144.64|0.002478453925|7006.20508574
1642896000|2022-01-23|87.9870578806|15346738.49|248802675.33|0.002457670365|6949.60118704
1642896000|2022-01-23|84.6308538471|14504971.9|239422378.16|0.002398958672|6786.70206253
1642896000|2022-01-23|81.3703402549|14126958.39|230298568.25|0.002308977008|6534.98679493
1642982400|2022-01-24|83.4268223405|14564141.75|236148380.46|0.002323005402|6575.51070617
1642982400|2022-01-24|78.5827303987|15889084.24|222589041.5|0.00223550052|6332.15358508
1642982400|2022-01-24|75.0082294287|17181125.5|212511515.42|0.002142254601|6069.38432145
1642982400|2022-01-24|69.52018601|19669372.64|197165643.39|0.002075014744|5884.93271559
1642982400|2022-01-24|71.9650852697|23350528.26|204132490.66|0.002096467944|5946.73405018
1642982400|2022-01-24|76.9839664522|26367497.02|218472259.51|0.002066821193|5865.41739595
1643068800|2022-01-25|75.1556330476|27103723.89|213741868.84|0.002080250477|5916.21155433
1643068800|2022-01-25|74.2653947643|25711690.29|211248212.47|0.002060287471|5860.49595245
1643068800|2022-01-25|74.1134307911|24221354.82|210894510.58|0.002045722544|5821.23442531
1643068800|2022-01-25|75.5589933822|52123144.92|215054042.44|0.002066381168|5881.28035471
1643068800|2022-01-25|77.6015265211|20485550.11|220974226.85|0.002100846496|5982.26543982
1643068800|2022-01-25|78.2074944944|19864447.84|222787108.72|0.002117294854|6031.46797989
1643155200|2022-01-26|77.3404831295|18558683.25|220364846.46|0.002108930368|6008.93733701
1643155200|2022-01-26|80.6749110447|20394018.3|229897357.81|0.002136596569|6088.60796446
1643155200|2022-01-26|79.8619220447|20374342.22|227617818.23|0.002124418212|6054.89357184
1643155200|2022-01-26|79.7793822599|18570756.78|227415915.9|0.002108703027|6010.98450078
1643155200|2022-01-26|83.6968741966|20319654.53|238617528.52|0.00218918833|6241.31682077
1643155200|2022-01-26|79.5723887129|22148986.13|226914432.44|0.002145106924|6117.14349734
1643241600|2022-01-27|78.1672001136|22753929.63|222947550.16|0.00211130734|6021.84545953
1643241600|2022-01-27|72.8064162619|22863195.99|207686782.16|0.002023690389|5772.75694312
1643241600|2022-01-27|74.4090478956|23095407.95|212283879.43|0.002042713723|5827.7213047
1643241600|2022-01-27|74.5848379118|23254360.42|212884668.63|0.002030888647|5796.68829142
1643241600|2022-01-27|74.7545858781|22752720.04|213408195.7|0.002045237811|5838.71217927
1643241600|2022-01-27|71.5569895809|18633135.53|204307942.4|0.001999141327|5707.90433581
1643328000|2022-01-28|72.9763449109|18769923.1|208411100.1|0.001962129424|5603.59048256
1643328000|2022-01-28|72.8903563882|17087847.68|208223184.16|0.001960372781|5600.12438994
1643328000|2022-01-28|74.8568110276|18296327.79|213862765.12|0.002042648969|5835.76231319
1643328000|2022-01-28|73.2725274478|19987374.82|209383574.44|0.002020729938|5774.43787097
1643328000|2022-01-28|75.0045925044|20318310.75|214359600.17|0.002020124669|5773.42135837
1643328000|2022-01-28|76.026299004|19681126.87|217338661.76|0.002015540892|5761.88721441
1643414400|2022-01-29|78.2663406505|19363212.09|223769885.76|0.002070070574|5918.50151686
1643414400|2022-01-29|78.1686039802|19369687.67|223529845.59|0.002066673114|5909.8295036
1643414400|2022-01-29|78.8670706051|17980847.86|225548070.74|0.002085741962|5964.91123585
1643414400|2022-01-29|78.6771823963|15421954.22|225044829.41|0.002078828796|5946.1924985
1643414400|2022-01-29|77.8999756015|15292767.48|222856406.01|0.002075048813|5936.30379458
1643414400|2022-01-29|78.5547557666|16080625.09|224783098.2|0.002051461945|5870.22348089
1643500800|2022-01-30|78.6547939944|16461847.42|225112301.41|0.002075985513|5941.53074203
1643500800|2022-01-30|78.0920428826|16029264.42|223531366.38|0.002049247|5865.78305614
1643500800|2022-01-30|77.2752970611|16290437.69|221215065.6|0.002030325498|5812.18843939
1643500800|2022-01-30|77.5757298945|16829288.04|222113200.75|0.002044177757|5852.84682628
1643500800|2022-01-30|76.923381792|14883701.71|220393950.41|0.002030594429|5817.87640457
1643500800|2022-01-30|74.866690889|15776339.59|214670503.46|0.001986007594|5694.61859496
1643587200|2022-01-31|72.8155240861|14906501.82|208813296.87|0.001969167345|5646.9871028
1643587200|2022-01-31|71.4880923412|14341432.54|205045291.93|0.001936389148|5554.03655544
1643587200|2022-01-31|71.8084578466|15473665.06|205995774.09|0.001932901592|5544.88387056
1643587200|2022-01-31|71.3926819603|16425410.5|204897140.02|0.001924832872|5524.27419254
1643587200|2022-01-31|74.8549229305|18331242.35|222393077.77|0.001956169446|5811.7559501
1643587200|2022-01-31|74.8407208206|18605786.22|222384412.12|0.001943968328|5776.37747288
1643673600|2022-02-01|75.2375334181|18100454.64|224027204.27|0.001962305941|5842.96020767
1643673600|2022-02-01|76.6324887787|19457865.21|228262435.56|0.001986582173|5917.36080187
1643673600|2022-02-01|77.3558083972|18901114.14|230446202.16|0.002005058062|5973.15217916
1643673600|2022-02-01|76.209095971|19300837.71|227101276.98|0.001973132885|5879.88864223
1643673600|2022-02-01|77.2274621088|20447980.83|230177686.46|0.001976542704|5891.11715409
1643673600|2022-02-01|76.2711516544|20086358.28|227354845.46|0.001971451793|5876.65333493
1643760000|2022-02-02|76.3116265085|20833367.04|227521969.77|0.001977753117|5896.64125228
1643760000|2022-02-02|75.8927460563|20434277.96|226330686.58|0.001970202424|5875.62435802
1643760000|2022-02-02|76.3835334341|20089246.42|227856052.18|0.001986547339|5925.97401276
1643760000|2022-02-02|81.3889818027|23687924.62|242893614.79|0.002102507381|6274.62841508
1643760000|2022-02-02|76.0247846364|27514274.01|226937935.43|0.002035943409|6077.39694496
1643760000|2022-02-02|77.4219483901|28331084.02|231142375.28|0.002059430927|6148.40837889
1643846400|2022-02-03|74.4457837656|28629030.15|222286995.74|0.00201257533|6009.33056484
1643846400|2022-02-03|72.7876468408|27437554.47|217371791.14|0.001969334603|5881.18737984
1643846400|2022-02-03|74.3297057738|27474584.22|222004992.02|0.002004114981|5985.81046073
1643846400|2022-02-03|72.5413235545|23306715.3|216765081.4|0.001977748461|5909.82884142
1643846400|2022-02-03|72.6360061879|16597254.28|217104591.7|0.001974582868|5901.90774292
1643846400|2022-02-03|72.5668364481|14667237.33|216938267.3|0.001991901642|5954.78199131
1643932800|2022-02-04|74.2540565898|13021749.73|222015396.73|0.001997022992|5970.98491598
1643932800|2022-02-04|75.0997822539|13004688.3|224568550.79|0.00201120496|6014.04384479
1643932800|2022-02-04|75.7531771802|13075495.1|226626386.49|0.001996222171|5971.9820882
1643932800|2022-02-04|79.0297062699|23039939.27|236491338.12|0.002081540085|6228.87548602
1643932800|2022-02-04|84.1743077386|30271220.41|251983197.56|0.002084136106|6239.04483743
1643932800|2022-02-04|86.4164477767|44522623.3|258742942.95|0.002131678419|6382.54362156
1644019200|2022-02-05|86.7251428939|49201611.68|259913258.58|0.002088570115|6259.39659767
1644019200|2022-02-05|88.6785465738|51609207.13|265856243.03|0.002138912233|6412.40967975
1644019200|2022-02-05|87.8105846707|52008175.48|263307941.09|0.002118442397|6352.34018727
1644019200|2022-02-05|88.4670910127|48155074.03|265379775.54|0.00213471082|6403.61372539
1644019200|2022-02-05|88.1259212957|42205123.11|264422972.49|0.002131513651|6395.63441963
1644019200|2022-02-05|85.5103820532|28832246.59|256647440.28|0.002055381619|6168.94017602
1644105600|2022-02-06|86.0397934735|24393104.1|258301526.67|0.002072501836|6221.89299455
1644105600|2022-02-06|88.9941669202|23621530.96|267220471.17|0.002143162673|6435.21883616
1644105600|2022-02-06|91.3156315246|25523869.2|274279922.69|0.00219391708|6589.75245578
1644105600|2022-02-06|89.5829543521|18776540.23|269131830.19|0.002155607524|6476.03779426
1644105600|2022-02-06|89.6069368093|20902275.42|269245188.89|0.002151739799|6465.41003691
1644105600|2022-02-06|90.5241208316|19623303.53|272048338.33|0.002176338915|6540.4599352
1644192000|2022-02-07|91.0759733242|20695279.32|273762991.32|0.002175375182|6538.90587529
1644192000|2022-02-07|98.1112628937|24831074.01|295014582.74|0.002292009336|6891.93226091
1644192000|2022-02-07|99.0780732602|26667733.86|298039625.44|0.002323498527|6989.38330057
1644192000|2022-02-07|103.940701317|38939676.49|312720983.14|0.002434646103|7324.9931286
1644192000|2022-02-07|108.603465042|49455987.56|326841910.84|0.002482383791|7470.72905434
1644192000|2022-02-07|108.525997016|59085964.22|326656413.88|0.002467800382|7427.92367841
1644278400|2022-02-08|106.358519664|62966334.28|320805480.32|0.002425561948|7316.13760921
1644278400|2022-02-08|109.191983046|62463931.24|329406334.35|0.002464138309|7433.72127751
1644278400|2022-02-08|106.475633409|63081017.3|321277872.64|0.002415431561|7288.28454527
1644278400|2022-02-08|99.9595480633|53108398.47|301664521.48|0.002301713268|6946.26221335
1644278400|2022-02-08|98.7596548863|44110643.44|298107499.67|0.002291373449|6916.54512643
1644278400|2022-02-08|102.392893048|38701106.87|309287563.18|0.002317332698|6999.72587847
1644364800|2022-02-09|101.79285937|34225446.41|307508186.53|0.002301411329|6952.38181363
1644364800|2022-02-09|98.0390715675|32415935.02|296238780.22|0.002252579902|6806.48553528
1644364800|2022-02-09|97.6355893505|28068614.57|295785553.41|0.002245517333|6802.76107772
1644364800|2022-02-09|102.303302197|26900648.38|310059416.06|0.002318656838|7027.35268359
1644364800|2022-02-09|102.955554689|26702623.01|312112852.71|0.002335415812|7079.88309661
1644364800|2022-02-09|106.70863309|25348132.07|323584005.95|0.002386365147|7236.43037648
1644451200|2022-02-10|104.667715865|25615698.31|317480418.46|0.002371357352|7192.85329011
1644451200|2022-02-10|101.333648735|23668097.34|307424807.53|0.00231299766|7017.144545
1644451200|2022-02-10|101.286632997|28365746.89|307342943.73|0.002289636811|6947.64646375
1644451200|2022-02-10|104.184086874|29068606.48|316167760.99|0.002324435509|7053.9714125
1644451200|2022-02-10|102.530902314|32938495.29|311194822.61|0.00225902369|6856.43509044
1644451200|2022-02-10|97.8431065933|34882816.12|305738182.63|0.002216555592|6926.24858298
1644537600|2022-02-11|93.2235280496|35170981.02|291361840.03|0.002166405233|6770.90674579
1644537600|2022-02-11|93.1689565674|35319243.32|291224077.19|0.002160959871|6754.64840933
1644537600|2022-02-11|94.5301624962|35687680.6|295526716.58|0.002180424347|6816.59304294
1644537600|2022-02-11|94.3724289806|33545287.38|295069649.45|0.002164256896|6766.87598826
1644537600|2022-02-11|94.5011768986|27231506.22|295573599.02|0.002166330344|6775.683409
1644537600|2022-02-11|87.6803721773|27604163.86|274268500.51|0.002063796984|6455.65809203
1644624000|2022-02-12|85.5191633327|27838754.69|267553201.95|0.00201932033|6317.59712092
1644624000|2022-02-12|86.1029222107|28328098.31|269409327.57|0.002033636394|6363.0896532
1644624000|2022-02-12|85.886179402|29272740.77|268805190.12|0.002029190949|6350.92936528
1644624000|2022-02-12|85.1613132847|28068424.52|266584972.53|0.002013934703|6304.32653946
1644624000|2022-02-12|86.5401870949|26947535.35|270935863.83|0.002024889601|6339.42716816
1644624000|2022-02-12|86.0135728176|22238417.87|269384446.48|0.002016639002|6315.87740758
1644710400|2022-02-13|86.2480851956|18825491.45|270140732.58|0.002033301356|6368.57637616
1644710400|2022-02-13|85.6873952281|17149250.4|268429389.85|0.002029239947|6356.91678318
1644710400|2022-02-13|85.0053834327|15983994.9|266311920.67|0.002002545702|6273.74138664
1644710400|2022-02-13|84.864343502|15355909.77|265946352.11|0.001995926727|6254.79925043
1644710400|2022-02-13|85.6590507906|16754420.67|268471312.11|0.002023633785|6342.44265463
1644710400|2022-02-13|83.835758523|16855576.82|262783939.62|0.001981283105|6210.34972435
1644796800|2022-02-14|82.5066588174|16257015.14|258652022.38|0.001959315074|6142.30188973
1644796800|2022-02-14|81.8814873635|16737159.39|256723846.15|0.001951119278|6117.36378361
1644796800|2022-02-14|81.520597938|16065757.24|255645334.31|0.00193644077|6072.6007971
1644796800|2022-02-14|81.3477706098|17243447.44|255152082.04|0.001912824927|5999.6882403
1644796800|2022-02-14|83.4488362513|15994885.62|261779833.81|0.001955568558|6134.63812216
1644796800|2022-02-14|83.1773996713|18265178.26|260978989.58|0.001969720613|6180.23282006
1644883200|2022-02-15|83.5436545168|20298962.67|262712629.15|0.001963692171|6175.05585635
1644883200|2022-02-15|86.2781766177|24550019.32|271388522.22|0.001983046233|6237.68382418
1644883200|2022-02-15|87.9104462992|26385348.99|276563011.38|0.001999989809|6291.8939397
1644883200|2022-02-15|99.7128070512|81541315.74|313742259.17|0.00225504767|7095.41503689
1644883200|2022-02-15|95.854332871|100254446.54|301819988.67|0.002172728905|6841.34972148
1644883200|2022-02-15|97.5332570119|105344192.82|307190648.76|0.002211255044|6964.56667552
1644969600|2022-02-16|99.2003546603|109462226.69|312692314.74|0.002242877424|7069.83897175
1644969600|2022-02-16|95.4509528553|109147210.27|301036174.1|0.002174217012|6857.1130133
1644969600|2022-02-16|96.9677043745|110876387.53|305855339.21|0.002195802212|6925.99494566
1644969600|2022-02-16|95.0327109299|61794045.64|299818604.69|0.002158723696|6810.55523001
1644969600|2022-02-16|95.7492693003|47090329.36|302122648.39|0.002192778154|6918.98693389
1644969600|2022-02-16|97.209674642|44814740.96|306772249.84|0.002202391122|6950.25965278
1645056000|2022-02-17|96.7279690842|40415784.29|305271052.24|0.002195673985|6929.49220503
1645056000|2022-02-17|95.0008092919|37443397.2|299924205|0.002178019751|6876.16081549
1645056000|2022-02-17|95.2989518394|36695026.82|300902628.48|0.002193080828|6924.5649913
1645056000|2022-02-17|94.047479923|33869221.07|296998838.04|0.002175571578|6870.38324969
1645056000|2022-02-17|92.3451599956|34568153.15|291675142.9|0.002199688964|6947.78798305
1645056000|2022-02-17|87.8523997395|33114345.3|277549978.04|0.002143269345|6771.17940321
1645142400|2022-02-18|85.9598768415|34377682.89|271595044.64|0.002117462771|6690.24220304
1645142400|2022-02-18|87.3819761581|33530014.69|276123636.77|0.002150368473|6795.0805105
1645142400|2022-02-18|89.3667275309|33574710.66|282427277.62|0.002185030373|6905.39081841
1645142400|2022-02-18|86.2036158158|32931758.23|272779015.14|0.002131005078|6743.2608358
1645142400|2022-02-18|84.9905930562|30802986.7|269032792.87|0.002116401559|6699.34638385
1645142400|2022-02-18|84.6380487968|26920878.78|267941294.86|0.002115075117|6695.75886533
1645228800|2022-02-19|84.0625580474|24889648.57|266161813.48|0.002091844583|6623.27153327
1645228800|2022-02-19|85.1722660594|24012534.39|269756238.31|0.002117110759|6705.2793222
1645228800|2022-02-19|85.5649708873|22698125.64|271023023.74|0.00213514722|6762.97846764
1645228800|2022-02-19|83.1761824499|20306603.23|263492081.69|0.0020908919|6623.69254145
1645228800|2022-02-19|83.6056864592|16635693.87|265046245.58|0.00209148998|6630.42898569
1645228800|2022-02-19|83.9833768424|15273482.55|266274503.25|0.002095443474|6643.73345186
1645315200|2022-02-20|84.2835543807|13679217.84|267268713.66|0.002110266409|6691.79406063
1645315200|2022-02-20|82.6545811689|13786121.77|262177107.94|0.002086851726|6619.41228768
1645315200|2022-02-20|77.6665714154|16105750.44|247128195.59|0.002029796158|6458.63275281
1645315200|2022-02-20|76.6084121531|17629391.67|244064825.07|0.002000488223|6373.3054175
1645315200|2022-02-20|75.7669101996|20083738.57|241545970.46|0.001975822864|6298.95095214
1645315200|2022-02-20|75.093788289|20835373.7|239485054.55|0.001958832841|6247.00391963
1645401600|2022-02-21|74.9295766023|22510632.43|239023775.85|0.001939607222|6187.30630668
1645401600|2022-02-21|78.0555870001|25588607.98|249073973.12|0.001985050833|6334.26147727
1645401600|2022-02-21|79.0979955962|23666614.35|252425275.16|0.002021941067|6452.61648349
1645401600|2022-02-21|72.4468995646|23438949.35|231264558.11|0.001930161862|6161.45111494
1645401600|2022-02-21|75.5712717941|21882382.59|241501450.71|0.001945587012|6217.46961148
1645401600|2022-02-21|72.5812323957|23634171.19|231992554.41|0.001897291652|6064.34366406
1645488000|2022-02-22|69.6898105737|25505365.43|222855957.88|0.00187131262|5984.13402174
1645488000|2022-02-22|67.4973987723|24081629.57|216243373.88|0.001840403236|5896.1532191
1645488000|2022-02-22|67.9462287905|24193707|217728933.93|0.001830224353|5864.82582367
1645488000|2022-02-22|69.5222085456|23003190.18|222819651.7|0.001848691478|5925.08206868
1645488000|2022-02-22|68.9296695998|23547465.37|220944543.61|0.001829415703|5863.93957666
1645488000|2022-02-22|68.0538279963|23098397.28|218168050.66|0.001794042249|5751.36934674
1645574400|2022-02-23|70.13846874|20575933.56|224935682.44|0.001837810144|5893.8994016
1645574400|2022-02-23|71.1013805993|20760866.59|228072609.57|0.001870397143|5999.69161977
1645574400|2022-02-23|72.459164572|20852521.46|232578701.86|0.001875090086|6018.64540736
1645574400|2022-02-23|74.0898251416|17252491.22|237840415.35|0.001907948173|6124.82463098
1645574400|2022-02-23|73.0922738688|19801819.56|234723046.39|0.001889300255|6067.1571416
1645574400|2022-02-23|69.1842249038|18238177.98|222355193.11|0.001836344635|5901.93453059
1645660800|2022-02-24|67.0582208251|17750755.09|215552079.14|0.00181973784|5849.36895246
1645660800|2022-02-24|59.9184066621|20696790.79|192624794.97|0.001707919062|5490.59258198
1645660800|2022-02-24|57.1952962202|25387049.72|183894716.78|0.001608602577|5171.99026595
1645660800|2022-02-24|55.9102874675|26869571.4|179774161.97|0.001583849111|5092.71476707
1645660800|2022-02-24|59.8976881408|30179835.44|192633959.95|0.001656271725|5326.65268132
1645660800|2022-02-24|62.9886810345|35225797.47|202591817.58|0.001642007259|5281.22242945
1645747200|2022-02-25|62.51408236|36740769.11|201088548.62|0.001632156217|5250.14384611
1645747200|2022-02-25|62.201768388|33439301.1|200141031.99|0.001604617513|5163.03335618
1645747200|2022-02-25|62.2688692462|28464729.53|200396290.31|0.001621256909|5217.59707758
1645747200|2022-02-25|64.6952954791|29791398.62|208227372.3|0.001645956613|5297.65291134
1645747200|2022-02-25|64.7893314616|30780093.77|208601821.78|0.001646523078|5301.30047533
1645747200|2022-02-25|64.0232560287|27122262.97|206158981.91|0.001637115765|5271.61753894
1645833600|2022-02-26|67.8683347744|28342225.53|218587753.65|0.001706901735|5497.52424596
1645833600|2022-02-26|68.4501663815|28019437.59|220477575.22|0.001737073769|5595.10418766
1645833600|2022-02-26|65.9158369632|27309399.77|212336531.26|0.001698275787|5470.70334456
1645833600|2022-02-26|65.8797727723|24014939|212243546.35|0.001690023983|5444.71646568
1645833600|2022-02-26|65.948476738|19654351.21|212495488.64|0.001683677144|5425.05020772
1645833600|2022-02-26|65.7025835802|18248955.11|211745629.34|0.00166898227|5378.77937003
1645920000|2022-02-27|64.8881443049|16644584.19|209135851.75|0.001669028434|5379.31369249
1645920000|2022-02-27|64.9089964768|15669738.53|209231813.42|0.001683209101|5425.76394157
1645920000|2022-02-27|65.1802935963|14584250.99|210124710.76|0.001678768699|5411.92387833
1645920000|2022-02-27|68.0258455698|15587777.44|219335937.95|0.001711020655|5516.84903102
1645920000|2022-02-27|65.6484438069|18492729.14|211798094.89|0.001679301478|5417.84135558
1645920000|2022-02-27|62.2215917562|19814205.51|200780365.58|0.001636973525|5282.28438902
1646006400|2022-02-28|61.2272958114|19967021.71|197593463.78|0.00163193522|5266.60092547
1646006400|2022-02-28|60.4252827146|20358617.9|195043144.56|0.001598020417|5158.15422287
1646006400|2022-02-28|60.7469663051|22624023.94|196095277.28|0.001585169551|5117.033517
1646006400|2022-02-28|60.8949402428|21600560.69|197006762.62|0.001585570498|5129.62340502
1646006400|2022-02-28|65.6551615388|22454850.8|212448875.71|0.001601025651|5180.64523132
1646006400|2022-02-28|65.9196529328|22274892.05|213345660.74|0.001577325753|5104.93593343
1646092800|2022-03-01|68.853755679|24808615.32|223258027.38|0.001582585626|5131.5275621
1646092800|2022-03-01|68.4389528722|26078643.83|222003917.87|0.001579805692|5124.61161923
1646092800|2022-03-01|69.9104241556|26604954.54|226844924.84|0.001609626809|5222.90741214
1646092800|2022-03-01|68.9364705369|31043624.32|223721871.68|0.00154760409|5022.49217197
1646092800|2022-03-01|65.7290276785|30976007.35|213431552.13|0.001516344299|4923.78677625
1646092800|2022-03-01|66.1553190242|31063667.46|214850777.25|0.001502715601|4880.32738142
1646179200|2022-03-02|65.6092131453|29560909.21|213108172.03|0.001484256125|4821.07762705
1646179200|2022-03-02|66.4520794722|29698591.48|215887123.52|0.001500954621|4876.24733846
1646179200|2022-03-02|66.0996373488|28373589.99|214755738.76|0.001505288579|4890.63743458
1646179200|2022-03-02|72.3794608894|35777558.9|235260028.3|0.001644768457|5346.10604978
1646179200|2022-03-02|76.7383839481|51215924.17|249504112.04|0.001732909721|5634.31335061
1646179200|2022-03-02|73.7854245291|57940126.68|239938247.33|0.001684514081|5477.76690013
1646265600|2022-03-03|72.3488073529|58688455.63|235296191.67|0.001643636232|5345.51100468
1646265600|2022-03-03|69.1327321729|58458419.44|225072186.9|0.001592024296|5183.07867541
1646265600|2022-03-03|69.7486044295|60023061.08|227130889.94|0.001606551582|5231.60991591
1646265600|2022-03-03|69.5770051873|51659750.33|226597486|0.001597973398|5204.25898912
1646265600|2022-03-03|66.5972343938|40939173.1|216985843.76|0.001568266099|5109.69480684
1646265600|2022-03-03|65.0881355971|35523926.52|212104529.94|0.001549801459|5050.38140893
1646352000|2022-03-04|64.226259072|35709558.16|209340610.25|0.001542561533|5027.86208215
1646352000|2022-03-04|64.3436081372|35675660.48|209735068.53|0.001554905777|5068.38642
1646352000|2022-03-04|64.857613117|35263234.4|211443212.53|0.001561037012|5089.15861735
1646352000|2022-03-04|64.0104385962|34165199.14|208702450.46|0.001543164787|5031.40237083
1646352000|2022-03-04|61.6710002263|30058196.86|201095564.12|0.001512097762|4930.61814043
1646352000|2022-03-04|59.8722527271|30451925.45|195280716.56|0.001513324043|4935.89250519
1646438400|2022-03-05|59.1953034353|28790646.45|193095375.79|0.001522764896|4967.26670477
1646438400|2022-03-05|58.3851187737|27695255.63|190466912.11|0.001501738872|4899.04913706
1646438400|2022-03-05|59.3445584599|26822002.5|193613046.25|0.001516989593|4949.21495505
1646438400|2022-03-05|59.1206695807|26494469.38|192907966.18|0.001510353765|4928.21334881
1646438400|2022-03-05|60.2349410953|24644533.68|196600221.9|0.001528929864|4990.25889403
1646438400|2022-03-05|60.2778511247|20839332.75|196762397.48|0.001524376632|4975.95709167
1646524800|2022-03-06|60.3258599915|19023557.71|196950057.93|0.001524267188|4976.38178751
1646524800|2022-03-06|59.5866321744|17950348.67|194574665.4|0.001508230791|4924.98889089
1646524800|2022-03-06|58.906185504|17849855.47|192376880.94|0.001502113004|4905.62768675
1646524800|2022-03-06|57.5848056236|18197077.89|188080728.06|0.001493799002|4878.97459806
1646524800|2022-03-06|57.9633049733|16585888.06|189344612.97|0.001478156438|4828.58868712
1646524800|2022-03-06|57.0880052497|16609193.14|186647805.97|0.001469026957|4802.9469104
1646611200|2022-03-07|55.4722110811|17367517.38|181397070.27|0.001446844208|4731.2572431
1646611200|2022-03-07|53.5332539378|18163520.22|175074939.55|0.001411296518|4615.49848741
1646611200|2022-03-07|53.6894118385|18342647.07|175611945.54|0.001408631701|4607.4737102
1646611200|2022-03-07|55.1383097655|17961071.28|180379411.43|0.001425944146|4664.83225332
1646611200|2022-03-07|55.4369783186|20638892.04|181378539.36|0.001426153249|4666.08392182
1646611200|2022-03-07|52.8070447857|22574761.16|172797271.43|0.001404733741|4596.62453211
1646697600|2022-03-08|53.1117246804|23543355.08|174110112.29|0.001387957349|4549.98235027
1646697600|2022-03-08|53.2633648906|22354040.77|174685460.99|0.001381919456|4532.21905372
1646697600|2022-03-08|54.0538857291|22235819.22|177291231.7|0.001393950051|4572.0139845
1646697600|2022-03-08|53.5293065345|21254397.01|175598607.75|0.001381062717|4530.46575831
1646697600|2022-03-08|52.3697420113|19653788.82|171905982.43|0.001363622383|4476.15047183
1646697600|2022-03-08|52.7328225188|18516143.02|173114842.87|0.001369845513|4497.02062989
1646784000|2022-03-09|52.4747282088|16769535.35|172286024.68|0.001347122264|4422.89741262
1646784000|2022-03-09|55.1928617417|18903128.83|181228410.79|0.001327430735|4358.68253514
1646784000|2022-03-09|56.6178748334|20644063.2|185921777.38|0.001341353403|4404.73630482
1646784000|2022-03-09|55.9390608969|22477514.23|183736432.52|0.001334045121|4381.78059165
1646784000|2022-03-09|56.0705683273|22279585.81|184196358.68|0.001327959793|4362.45548496
1646784000|2022-03-09|54.7413931458|21145378.95|179909340.3|0.001309101437|4302.40376399
1646870400|2022-03-10|55.2401265364|21248430.65|181596281.5|0.001320180019|4339.95715421
1646870400|2022-03-10|51.7226337435|19968070.1|170096708.46|0.001305292963|4292.62820767
1646870400|2022-03-10|51.7120430596|19399497.83|170078582.59|0.001318471781|4336.39435671
1646870400|2022-03-10|52.1508311132|18000183.42|171556834.26|0.001327592651|4367.28595749
1646870400|2022-03-10|51.4849554721|19080116.58|169395079.71|0.001315344162|4327.72694712
1646870400|2022-03-10|51.7759028168|18230694.15|170369540.19|0.001306669278|4299.61877944
1646956800|2022-03-11|50.9590005527|17998071.87|167705714.11|0.001296734635|4267.54460675
1646956800|2022-03-11|50.2403693871|17128679.66|165360800.12|0.001301934171|4285.17701694
1646956800|2022-03-11|50.9996003058|15778391.77|167952954.72|0.001306539432|4302.72309483
1646956800|2022-03-11|51.5099581794|17560789.18|169655413.19|0.001292453044|4256.87892126
1646956800|2022-03-11|49.0174458348|17504039.97|161509837.09|0.001264388358|4166.09136281
1646956800|2022-03-11|48.5647087055|17770739.9|160028388.41|0.001263137241|4162.23678482
1647043200|2022-03-12|49.1172391226|17760949.76|161870920.61|0.001255734395|4138.40203952
1647043200|2022-03-12|50.1845322022|17582196.75|165402547.29|0.001283769919|4231.16058712
1647043200|2022-03-12|50.3019636425|17384328.46|165819467.42|0.001285787453|4238.5739091
1647043200|2022-03-12|49.6318693577|14888928.4|163646894.5|0.001266214813|4174.98120863
1647043200|2022-03-12|49.3541214431|12244911.31|162754000.5|0.001262224327|4162.40939441
1647043200|2022-03-12|49.221370706|12037985.07|162337691.83|0.001257079151|4145.99034716
1647129600|2022-03-13|48.506604138|11877594.91|160034007.02|0.001246383175|4112.09354524
1647129600|2022-03-13|48.2699423954|11629521.16|159260303.31|0.001232908012|4067.81724196
1647129600|2022-03-13|48.1262112501|11162783.01|158796717.26|0.001231695542|4064.08906192
1647129600|2022-03-13|46.7009993754|11898094.5|154133239.27|0.001212514848|4001.81674235
1647129600|2022-03-13|47.5963293125|13247252.57|160212481.02|0.001221362942|4111.19071555
1647129600|2022-03-13|46.703591199|13070333.64|157239736.01|0.001207584024|4065.64438127
1647216000|2022-03-14|44.8338875156|14699629.85|150970628.95|0.001185038513|3990.41929111
1647216000|2022-03-14|45.4540337808|15088213.83|153075276.84|0.001180312468|3974.93121663
1647216000|2022-03-14|45.8531000268|15881162.02|154642468.59|0.001173385593|3957.3168358
1647216000|2022-03-14|45.5201073173|15508011.64|153772521.5|0.001172521343|3960.92131701
1647216000|2022-03-14|45.2638855352|15555516.41|152925530.99|0.001164192249|3933.26193162
1647216000|2022-03-14|44.8885458559|16164273.89|151690785.69|0.001158184441|3913.82488515
1647302400|2022-03-15|46.6662327565|15919014.57|157717866.85|0.001180183177|3988.66508338
1647302400|2022-03-15|45.6722749207|16023363.51|154374892.56|0.001177462|3979.88867555
1647302400|2022-03-15|44.6538302566|16614008.1|150942627.96|0.00116282278|3930.6712382
1647302400|2022-03-15|45.824758463|18046369.76|154989139.63|0.001180110237|3991.38536538
1647302400|2022-03-15|49.0059464925|52929556.53|165806964.4|0.001250715686|4231.67770578
1647302400|2022-03-15|48.9983723322|59304745.07|165808434.05|0.001242220512|4203.62203959
1647388800|2022-03-16|48.8166559484|60308316.33|165217482.41|0.0012457456|4216.16245023
1647388800|2022-03-16|48.5779659457|62948632.53|164430585.38|0.001240665202|4199.5028292
1647388800|2022-03-16|48.981822562|64777266.62|165840156.76|0.001215418979|4115.10359279
1647388800|2022-03-16|47.5687455748|65423711.02|161077381.41|0.001177265737|3986.45959334
1647388800|2022-03-16|47.6870283759|32971904.43|161501182.14|0.001183070776|4006.69396661
1647388800|2022-03-16|49.9554596541|29591858.47|169200190.92|0.001211901045|4104.7342895
1647475200|2022-03-17|51.5371018709|30489702.45|174581417.22|0.001257109271|4258.4450845
1647475200|2022-03-17|52.3340214033|28132738.77|177289870.95|0.001269861887|4301.86032018
1647475200|2022-03-17|52.4471795659|28898836.68|177696656.22|0.001284175724|4350.92475978
1647475200|2022-03-17|52.1261509795|28557504.66|176630609.37|0.001272145853|4310.69421012
1647475200|2022-03-17|51.3537466554|27362014.16|174038874.5|0.001258678817|4265.68768463
1647475200|2022-03-17|50.7842910078|24882773.85|172132237.12|0.001246665309|4225.5446383
1647561600|2022-03-18|49.964963926|22982238.61|169487253.37|0.001230453728|4173.84916091
1647561600|2022-03-18|49.8208667304|22663851.42|169009966.72|0.001226546342|4160.87816303
1647561600|2022-03-18|49.7800650206|19857296.37|168882255.63|0.001226388542|4160.60652323
1647561600|2022-03-18|49.5446111513|17875690.69|168111950.52|0.001223570261|4151.74886623
1647561600|2022-03-18|51.4983435542|18534401.15|174769722.53|0.00124419628|4222.42393873
1647561600|2022-03-18|52.4890399122|20387166.14|178169584.42|0.001254082884|4256.87775284
1647648000|2022-03-19|54.7462139975|26803440.54|185848012.84|0.001306623581|4435.61989638
1647648000|2022-03-19|54.0735703949|27197374.66|183609079.37|0.001293528018|4392.2287134
1647648000|2022-03-19|53.8011913957|28554711.62|182717346.57|0.001289815292|4380.4165225
1647648000|2022-03-19|55.5248978759|31582897.75|188604752.11|0.001327361297|4508.72775922
1647648000|2022-03-19|55.2103224281|31806626.09|187610693.54|0.001314316982|4466.19236549
1647648000|2022-03-19|56.0330462884|39598898.95|190434639.55|0.001326058439|4506.75944966
1647734400|2022-03-20|55.9918623674|35326904.98|190325690.83|0.001332681369|4530.00653107
1647734400|2022-03-20|55.0976145714|36348765.31|187313542.04|0.001315708546|4472.97092552
1647734400|2022-03-20|61.0287099533|83934405.45|207609601.53|0.001456681227|4955.389182
1647734400|2022-03-20|64.7184997675|127356959.98|220215956.48|0.001553336129|5285.49645946
1647734400|2022-03-20|60.9088571979|137000027.82|207300006.4|0.001474265952|5017.5845574
1647734400|2022-03-20|60.741208324|137487042.97|206823206.94|0.001468902156|5001.59715238
1647820800|2022-03-21|58.7172127158|136234711|199989006.28|0.001419310079|4834.12613055
1647820800|2022-03-21|57.1461636607|135477893.51|194668692.25|0.001397398723|4760.24573711
1647820800|2022-03-21|58.6918617786|93253107.5|199966459.83|0.001424377215|4852.93293677
1647820800|2022-03-21|59.6302690082|54360087.48|203187100.51|0.001447681093|4932.89949286
1647820800|2022-03-21|60.1670008|44212466.68|205131808.19|0.001471383617|5016.49704794
1647820800|2022-03-21|61.3211142122|35513630.77|209465935.55|0.001488192013|5083.49426271
1647907200|2022-03-22|62.1944316282|36790169.5|212482673.27|0.001511685885|5164.56296135
1647907200|2022-03-22|64.3221665621|38425052.03|219826214.33|0.001496381815|5114.00605989
1647907200|2022-03-22|63.8551675296|37276828.73|218406830.7|0.001502266826|5138.27383164
1647907200|2022-03-22|64.571634232|38763740.75|220936043.69|0.001505648753|5151.67507577
1647907200|2022-03-22|66.1007587109|39205599.86|226256419.2|0.001553817089|5318.56362173
1647907200|2022-03-22|65.5528854397|43775748.5|235406180.27|0.001539218039|5527.46742928
1647993600|2022-03-23|62.7415238067|42101803.81|225356511.01|0.001479380833|5313.67558122
1647993600|2022-03-23|61.5423920966|40044659.5|221077442.74|0.00146705314|5270.06418675
1647993600|2022-03-23|61.6750610295|38451947.08|221572405.73|0.001458896325|5241.19738263
1647993600|2022-03-23|62.4968858407|35790169.99|224540061.39|0.001476267206|5303.96234315
1647993600|2022-03-23|62.9823556085|32425897.98|226326779.97|0.001480518424|5320.23555411
1647993600|2022-03-23|62.0362271825|26846745.04|222959193.08|0.001465330704|5266.42199562
1648080000|2022-03-24|63.014470561|24518970.86|226501985.63|0.001462682027|5257.52863607
1648080000|2022-03-24|61.8659813759|22108081.65|222402696.98|0.001441682328|5182.71965957
1648080000|2022-03-24|61.8558648929|21250071.33|222394226.12|0.001435469912|5161.03397391
1648080000|2022-03-24|61.4435331301|20755230.63|220943940.58|0.001434781374|5159.31025599
1648080000|2022-03-24|61.7920005504|23774588.96|222241603.52|0.001404644062|5051.95407064
1648080000|2022-03-24|62.0955942887|25078537.26|223369278.25|0.001415293919|5091.07264082
1648166400|2022-03-25|61.4926624458|24997614.01|221220037.63|0.001398693354|5031.80353717
1648166400|2022-03-25|61.5244187992|25880539.96|221385161.9|0.00139713841|5027.3650549
1648166400|2022-03-25|61.2380768364|26776766.64|220399880.25|0.001392610304|5012.09639644
1648166400|2022-03-25|62.6864911132|26686537.57|225644600.88|0.001398536248|5034.13331792
1648166400|2022-03-25|60.5442479032|20644288.64|217975821.04|0.001369669895|4931.18554208
1648166400|2022-03-25|59.4804377893|21836577.38|214182811.04|0.001336366921|4812.11696415
1648252800|2022-03-26|58.5378953292|21579988.17|210808483.34|0.001323756609|4767.15333692
1648252800|2022-03-26|58.2436941633|20574211.69|209773517.58|0.001310844966|4721.20739369
1648252800|2022-03-26|59.7242863765|20219669.22|215155726.36|0.001342215624|4835.30896783
1648252800|2022-03-26|58.721538178|18855984.02|211570237.49|0.001323712729|4769.25886366
1648252800|2022-03-26|58.9956255525|16842998.83|212584542.14|0.00133188317|4799.30115541
1648252800|2022-03-26|60.5088963892|15188579.67|218063049.97|0.001356655523|4889.13959364
1648339200|2022-03-27|61.540843375|16958705.02|221799415.15|0.001376887466|4962.44149312
1648339200|2022-03-27|61.3238046661|17017196.72|221096416.08|0.001374085608|4954.11863256
1648339200|2022-03-27|60.9983404009|16323358.8|219959466.51|0.001366815395|4928.72401325
1648339200|2022-03-27|60.4780544508|17257475.37|218096020.44|0.001360614336|4906.64877913
1648339200|2022-03-27|63.5276677661|23058514.08|232335800.61|0.001414989956|5174.9550368
1648339200|2022-03-27|65.3268644086|28216645.92|238964624.78|0.001417859347|5186.50680565
1648425600|2022-03-28|67.4118318141|31060474.03|246630366.23|0.001437934691|5260.77321907
1648425600|2022-03-28|67.4046730674|33927902.79|246660188.8|0.001431730631|5239.26504917
1648425600|2022-03-28|69.6826555981|38549851.04|255033572.03|0.001482281088|5425.04354033
1648425600|2022-03-28|71.1464384346|50863251.48|260809681.22|0.001506749159|5523.46366851
1648425600|2022-03-28|70.4069866105|53306158.3|258179181.18|0.001482294601|5435.50611633
1648425600|2022-03-28|71.6614759898|51854996.79|262881381.97|0.001494873937|5483.76266329
1648512000|2022-03-29|67.7927032496|52047185.08|248727767.42|0.0014297677|5245.74048391
1648512000|2022-03-29|71.2132770957|53907579.47|261366328.68|0.001496900151|5493.90946216
1648512000|2022-03-29|70.0709018952|51634002.86|257222923.42|0.001473491733|5409.03343537
1648512000|2022-03-29|72.1368325076|42648133.02|264846124.48|0.001507778051|5535.71815537
1648512000|2022-03-29|71.9708442908|49422802.34|264346679.99|0.00151562399|5566.83993106
1648512000|2022-03-29|71.6842498736|48866249.93|263323274.75|0.001511792176|5553.38260814
1648598400|2022-03-30|71.3599573803|44690464.64|262185117.98|0.001511162468|5552.1937583
1648598400|2022-03-30|70.1736262948|42802230.37|257859796.67|0.001485289598|5457.84070111
1648598400|2022-03-30|71.4554974129|44029852.48|262586734.11|0.001506163819|5534.89448097
1648598400|2022-03-30|71.0539866704|43071636.67|261615663.04|0.001501401714|5528.05301017
1648598400|2022-03-30|70.9639650129|31233245.2|261316711.27|0.00150128292|5528.30320669
1648598400|2022-03-30|69.7121800999|32334520.31|256749889.6|0.001476767017|5438.93144693
1648684800|2022-03-31|70.3871678901|30189751.85|259295205.34|0.001491787899|5495.51091754
1648684800|2022-03-31|71.3201607657|29272422.35|262749962.4|0.001516749332|5587.84256338
1648684800|2022-03-31|72.4040986849|28661359.39|266782169.33|0.001531549057|5643.18853882
1648684800|2022-03-31|73.4613733628|37155149.1|270762240.33|0.001549782593|5712.1530363
1648684800|2022-03-31|67.0306699204|41540495.13|247394986.72|0.001464320484|5404.47450582
1648684800|2022-03-31|66.8019209096|39793719.18|246608376.1|0.001458522512|5384.33421213
1648771200|2022-04-01|66.7302973782|40951504.68|246371727.9|0.001463456511|5403.15753845
1648771200|2022-04-01|64.7194965631|41711061.9|238977323.54|0.001446096729|5339.72518682
1648771200|2022-04-01|66.1212276139|43098553.11|244239780.75|0.00146428631|5408.8071292
1648771200|2022-04-01|68.625634071|42281817.4|253520591.8|0.001516747404|5603.25168107
1648771200|2022-04-01|70.7022398784|39082548.73|261227949.22|0.001531066063|5656.92470911
1648771200|2022-04-01|69.9274150658|37804675.08|258388162.07|0.001514284267|5595.41816659
1648857600|2022-04-02|73.901026751|42907244.04|273104422.11|0.001572247511|5810.30828371
1648857600|2022-04-02|78.0447608694|51793826.3|288552318.89|0.00167605191|6196.81141723
1648857600|2022-04-02|77.5132570791|56009462.68|286670689.24|0.00166474982|6156.81750832
1648857600|2022-04-02|87.6187132882|85208863.38|324182667.77|0.001873607787|6932.20829147
1648857600|2022-04-02|84.2081818944|91881315.63|311691364.38|0.00181652405|6723.75114669
1648857600|2022-04-02|86.1973623807|112648651.09|319143148.3|0.001865616743|6907.39002259
1648944000|2022-04-03|82.7012745962|113517496.97|306250924.56|0.001796759785|6653.57756643
1648944000|2022-04-03|82.3414278123|108596146.18|304972310.29|0.001779674706|6591.4755315
1648944000|2022-04-03|81.3471389024|105337550.21|301326966.75|0.001757914663|6511.68683194
1648944000|2022-04-03|81.3557847482|77730689.33|301411385.91|0.001753401139|6496.09697697
1648944000|2022-04-03|81.7867913981|68256416.3|303132437.19|0.001765403745|6543.24654016
1648944000|2022-04-03|82.7094932915|54602957.29|306734028.25|0.001782539302|6610.67356185
1649030400|2022-04-04|83.2388597151|50612339.52|308739506.56|0.001810840861|6716.55181002
1649030400|2022-04-04|82.6591605226|46849580.9|306635480.27|0.001793098941|6651.74617634
1649030400|2022-04-04|86.3051231214|51032457.06|320302132.12|0.001870320061|6941.27395476
1649030400|2022-04-04|81.5199391737|55839021.17|302965756.19|0.001772599968|6587.80042246
1649030400|2022-04-04|77.9163505005|60070748.49|289959153.42|0.001702542947|6335.87056378
1649030400|2022-04-04|80.8639711534|62783203.73|300979177.79|0.001746453952|6500.376707
1649116800|2022-04-05|82.5740765519|63843085.41|307381421.95|0.001775710043|6610.06820518
1649116800|2022-04-05|81.3818662225|62762681.05|303107493.19|0.001739500746|6478.78618414
1649116800|2022-04-05|81.2678494728|56245471.12|302710711.65|0.001741750663|6487.7634407
1649116800|2022-04-05|82.8169691954|49504625.38|308568904.97|0.001765345172|6577.52429134
1649116800|2022-04-05|78.6340085504|42834238.07|293035215.88|0.001715813999|6394.10269012
1649116800|2022-04-05|78.5864279298|37382824.81|292891695.49|0.001716373028|6396.92399193
1649203200|2022-04-06|74.9477909721|36665961.49|279353051.19|0.001661962655|6194.636728
1649203200|2022-04-06|75.6486654151|36840967.49|282004154.02|0.001667489971|6216.09245885
1649203200|2022-04-06|75.289971749|37132046.3|280683875.7|0.001658999191|6184.81202603
1649203200|2022-04-06|72.0814967759|39312183.04|268742453.58|0.001608474853|5996.89931329
1649203200|2022-04-06|67.3969367287|40304025.98|251299183.76|0.001538841832|5737.79336402
1649203200|2022-04-06|69.0873134637|43883454.84|257628871.79|0.001571696406|5860.90776402
1649289600|2022-04-07|66.4317660429|41955167.88|247770292.09|0.001548529386|5775.54385701
1649289600|2022-04-07|67.6873444629|43090555.89|252480089.77|0.001558604057|5813.7380828
1649289600|2022-04-07|69.7713792018|44223713.72|260287153.66|0.001603616955|5982.40851124
1649289600|2022-04-07|70.1069330606|41406647.54|261580184.36|0.001608025493|5999.8003985
1649289600|2022-04-07|68.6074265266|36459501.06|256038181.89|0.001579305567|5893.85940407
1649289600|2022-04-07|70.3553970018|32556296.79|262632757.11|0.001614420426|6026.54104281
1649376000|2022-04-08|69.673806424|29014861.03|260118307.72|0.001606632479|5998.15831824
1649376000|2022-04-08|70.6185016167|25995500.22|263669146.91|0.001620707941|6051.25668785
1649376000|2022-04-08|71.1783798973|26472185.6|265838223.28|0.001625899751|6072.4380305
1649376000|2022-04-08|68.2858781011|25320122.84|255069606.19|0.001578938451|5897.84037482
1649376000|2022-04-08|68.8937241534|27064771.45|257399560.99|0.001584042909|5918.27418791
1649376000|2022-04-08|67.1759696032|28762592.33|251007847.1|0.001568925392|5862.40269002
1649462400|2022-04-09|65.4431240044|29150889.51|244561085.3|0.001542269225|5763.46317858
1649462400|2022-04-09|64.6538562857|29846576.19|241662020.26|0.001522817461|5691.95969512
1649462400|2022-04-09|65.3972144771|29098384.17|244451779.45|0.001539468456|5754.46227313
1649462400|2022-04-09|65.7429663152|27361517.3|245783103.75|0.00154679684|5782.7711391
1649462400|2022-04-09|65.7831086943|24615470.03|245966990.4|0.001549545359|5793.84307015
1649462400|2022-04-09|65.1448298332|21776545.21|243606485.37|0.001533632222|5734.95634893
1649548800|2022-04-10|66.5461083301|21092932.66|248865742.09|0.001559892704|5833.6071801
1649548800|2022-04-10|67.3168353444|20508426.53|251763012|0.001574333645|5887.96217663
1649548800|2022-04-10|66.5125755504|20956483.46|248776653.77|0.00155920695|5831.89395909
1649548800|2022-04-10|66.0424594431|21553338.38|247091984.23|0.001550545197|5801.22685611
1649548800|2022-04-10|67.2680877922|20687221.18|261795423.97|0.001572334267|6119.24509172
1649548800|2022-04-10|67.7070502327|22224994.63|263538521.37|0.001568312649|6104.39821471
1649635200|2022-04-11|64.5549244348|24117367.35|251304574.24|0.001525840895|5939.91550347
1649635200|2022-04-11|62.9024078121|25893403.37|244892534.73|0.001488453493|5794.86797735
1649635200|2022-04-11|62.5976624782|24462574.71|243798677.88|0.001482246414|5772.89473312
1649635200|2022-04-11|58.8624988467|29427556.41|229278262.39|0.001428648473|5564.80009979
1649635200|2022-04-11|57.3746987689|32105650.66|223521212.09|0.001406432728|5479.20171837
1649635200|2022-04-11|57.1712177186|33188762.82|222783086.07|0.001431513888|5578.28037336
1649721600|2022-04-12|57.5214892917|33617271.46|224175048.93|0.001450744363|5653.89896133
1649721600|2022-04-12|58.0941459705|33234280.83|226726753.91|0.001456234331|5683.31416675
1649721600|2022-04-12|59.9209338495|35086050.8|233904001.81|0.001488778173|5811.51110472
1649721600|2022-04-12|61.0284790362|31898699.26|238253778.51|0.001502762979|5866.75210665
1649721600|2022-04-12|59.3167157602|30350892.32|231639248.95|0.001478896056|5775.27543959
1649721600|2022-04-12|56.9415953138|29400429.3|222757286.06|0.001439306119|5630.6101561
1649808000|2022-04-13|57.9248918697|27473541.88|226636642.31|0.001449041774|5669.51359987
1649808000|2022-04-13|57.9698672114|25824619.14|226828380.41|0.001445370993|5655.54446137
1649808000|2022-04-13|58.1334790373|24256934.05|227478570.68|0.001447540883|5664.2839293
1649808000|2022-04-13|56.8433104353|22455071|222455044.84|0.001429757893|5595.32605969
1649808000|2022-04-13|58.8205727842|24853650.58|230222604.29|0.00143405391|5612.8597568
1649808000|2022-04-13|59.6339807416|25530638.36|233436919.45|0.001445782269|5659.50746325
1649894400|2022-04-14|59.8134749678|25540897.98|234167661.03|0.001451581956|5682.89255244
1649894400|2022-04-14|59.5804441954|25586251.52|233372250.55|0.001442862836|5651.58839984
1649894400|2022-04-14|60.7527038926|27334435.79|237975266.96|0.001474533744|5775.91677221
1649894400|2022-04-14|60.1992484068|28622388.58|235847411.43|0.001462973433|5731.60805651
1649894400|2022-04-14|56.6500663886|28276175.76|221970595.53|0.001418429278|5557.79739771
1649894400|2022-04-14|57.2460998996|27127211.37|224334470.65|0.001435505576|5625.42049278
1649980800|2022-04-15|57.0035208857|26722542.15|223492051.24|0.001429071242|5602.91817559
1649980800|2022-04-15|57.435141717|26123630.69|225213356.7|0.001432044515|5615.30001538
1649980800|2022-04-15|57.8285809529|25090807.76|226768072.1|0.001440142107|5647.35021633
1649980800|2022-04-15|57.4112451569|23988238.05|225155995.37|0.0014301315|5608.70401805
1649980800|2022-04-15|57.1911858277|20993056.9|224375777.33|0.001415833807|5554.68131003
1649980800|2022-04-15|57.1519405948|20395122.33|224250098.37|0.001414949604|5551.91275368
1650067200|2022-04-16|57.2499411578|19493993.47|224680657.33|0.001411403537|5539.13363119
1650067200|2022-04-16|57.949900034|19348981.83|227438464.51|0.001429505311|5610.44096283
1650067200|2022-04-16|57.5588598044|18668947.19|225927561.48|0.001425460015|5595.15435626
1650067200|2022-04-16|58.8840386748|18620956.9|231223428.83|0.001455461366|5715.24601827
1650067200|2022-04-16|62.2549816014|26680609.34|244477242.66|0.001548491009|6080.97219573
1650067200|2022-04-16|61.0968833383|31765593.21|240064684.47|0.001514885965|5952.35961845
1650153600|2022-04-17|61.9591043553|34568188.96|243467495.1|0.001533658232|6026.49008519
1650153600|2022-04-17|61.1515238255|35366991.87|240309528.09|0.001517172182|5962.09069341
1650153600|2022-04-17|61.029901182|35150668.25|239852760.22|0.001510509749|5936.43321749
1650153600|2022-04-17|59.8777167026|35014433.73|235369125.15|0.00148069588|5820.36378607
1650153600|2022-04-17|60.299558833|25743424.67|237063072.49|0.001496067855|5881.67557481
1650153600|2022-04-17|59.1054396697|21102803.3|232392540.86|0.001466483703|5765.96461805
1650240000|2022-04-18|57.5003563551|19916676.19|226094793.71|0.001446369634|5687.21073672
1650240000|2022-04-18|54.9596884627|20157015.29|216143704.08|0.001413585287|5559.30298208
1650240000|2022-04-18|54.3837119292|21229380.68|213888691.76|0.001397678299|5497.00585468
1650240000|2022-04-18|55.2759608492|21484569.08|217421082.51|0.001402270455|5515.65555106
1650240000|2022-04-18|54.8057147386|23987433.47|215595433.12|0.001387058637|5456.42929817
1650240000|2022-04-18|57.9717751889|30597519.28|228298589.9|0.001425396845|5613.35388991
1650326400|2022-04-19|58.0609900134|32355186.88|228681686.08|0.001418442366|5586.74235126
1650326400|2022-04-19|58.104766551|30559049.44|228913721.85|0.001422591731|5604.54481011
1650326400|2022-04-19|58.2501436573|29357005.28|229507604.77|0.001429349767|5631.68810935
1650326400|2022-04-19|58.5021439472|30318525.18|230538111.61|0.001428124946|5627.78055606
1650326400|2022-04-19|59.0591514102|31816835.54|232775266.9|0.001428161443|5628.94408627
1650326400|2022-04-19|58.8867739724|28663294.69|232129484.19|0.001426042644|5621.4073391
1650412800|2022-04-20|59.983518114|28203091.66|236550282.24|0.001450958222|5721.98143297
1650412800|2022-04-20|61.0914111846|30032645.27|240951123.59|0.001478301778|5830.58186915
1650412800|2022-04-20|60.7692870467|32227395.84|239701049.68|0.001465161926|5779.24916814
1650412800|2022-04-20|62.0764824079|35771362.22|244891226.49|0.001473823777|5814.22300974
1650412800|2022-04-20|59.7787264228|34390900.66|235935036.12|0.001444944977|5702.91750495
1650412800|2022-04-20|59.5161914376|31873554.26|234950402.49|0.00143740583|5674.40674785
1650499200|2022-04-21|59.369279387|29456870.82|234472319.58|0.001429228569|5644.57815967
1650499200|2022-04-21|59.9248504499|28013444.66|236676372.87|0.001440123614|5687.84454007
1650499200|2022-04-21|60.0485099136|26148613.07|237178223.35|0.001432406064|5657.68452646
1650499200|2022-04-21|60.5981973874|22446449.61|239377059.66|0.001418837698|5604.74091515
1650499200|2022-04-21|60.0634909749|20426215.03|237301422.88|0.001432818778|5660.84203948
1650499200|2022-04-21|56.6233617914|21776541.52|223866066.56|0.001391170709|5500.13112405
1650585600|2022-04-22|56.533936928|23228689.43|223622079.28|0.001397210541|5526.71799186
1650585600|2022-04-22|56.8935543669|23123726.14|225089675.95|0.001400763777|5541.8837539
1650585600|2022-04-22|56.156571262|24220525.01|222200938.9|0.001388562011|5494.27743951
1650585600|2022-04-22|56.1029190044|24214349.29|222015856.97|0.00138759299|5491.11618909
1650585600|2022-04-22|54.7561327853|26975404.2|216711358.32|0.001387866536|5492.83572239
1650585600|2022-04-22|55.7723306287|25041030.33|220758764.14|0.001408447811|5574.93643546
1650672000|2022-04-23|54.9097537398|23539081.19|217359656.18|0.001385686571|5485.22504896
1650672000|2022-04-23|54.3761273894|23428058.29|215265463.77|0.001375354395|5444.78461232
1650672000|2022-04-23|54.2478031539|21768431.56|214768734.37|0.0013684337|5417.67143979
1650672000|2022-04-23|54.2532805876|20000186.12|214813802.87|0.001366153772|5409.23394659
1650672000|2022-04-23|55.331202681|15555323.8|219107246.79|0.001387053108|5492.62211771
1650672000|2022-04-23|55.3767659498|13819339.99|219304452.94|0.001391259354|5509.70007536
1650758400|2022-04-24|54.4438956055|13349763.39|215638332.86|0.001374849208|5445.42575159
1650758400|2022-04-24|54.4389212559|12421310.1|215641059.57|0.001370314103|5428.02793107
1650758400|2022-04-24|54.1229438941|11503422.14|214403333.55|0.00136120823|5392.30797828
1650758400|2022-04-24|53.4622282139|11718911.01|211812001.97|0.00135059876|5350.93722748
1650758400|2022-04-24|52.4998461549|12748715.33|208038252.87|0.001328089368|5262.74669375
1650758400|2022-04-24|51.9677362357|13444326.59|205996988.38|0.001315268128|5213.64394346
1650844800|2022-04-25|49.9264737619|14436718.03|197933205.68|0.001282809849|5085.69194976
1650844800|2022-04-25|48.4855065766|18774853.89|192979879.92|0.001237918818|4927.11001113
1650844800|2022-04-25|46.6618477519|21917147.35|185735431.86|0.001213865965|4831.74006371
1650844800|2022-04-25|48.1848781982|24116472.04|191813062.14|0.0012407981|4939.33557494
1650844800|2022-04-25|50.0464693154|25535013.26|199245103.74|0.001266322666|5041.48633074
1650844800|2022-04-25|50.1632721843|26214873.1|199888098.84|0.001249636903|4979.49064932
1650931200|2022-04-26|51.4131242244|26365529.1|204910399.87|0.001267087586|5050.06120196
1650931200|2022-04-26|50.9812854818|22103238.88|203217266.78|0.001256050244|5006.76071841
1650931200|2022-04-26|50.671539761|19078030.63|202005437.58|0.001250984919|4987.13394463
1650931200|2022-04-26|49.3200989295|17266657.49|196638543.96|0.001223047643|4876.27383021
1650931200|2022-04-26|47.627559881|16619791.24|189951044.35|0.001231376682|4911.04913455
1650931200|2022-04-26|45.8704590098|16576438.77|182964096.17|0.00120443785|4804.15691003
1651017600|2022-04-27|46.0755781877|17036808.2|183841142.29|0.001207388826|4817.47054928
1651017600|2022-04-27|46.344968196|16974545.99|184955213.85|0.001206434289|4814.68259886
1651017600|2022-04-27|47.1550529633|18140373.65|188198174.13|0.00121032439|4830.46515673
1651017600|2022-04-27|46.7838240258|18289851.01|186736089.74|0.001201985622|4797.68594488
1651017600|2022-04-27|46.5670960953|17364925.61|185901156.27|0.001189020922|4746.70706923
1651017600|2022-04-27|46.5209503132|16868171.8|185751316.03|0.001189378723|4749.0144025
1651104000|2022-04-28|46.7000918063|15964566.11|186482433.01|0.001186764443|4738.97827992
1651104000|2022-04-28|47.0685841141|15921411.42|187962271.75|0.001195368451|4773.54851133
1651104000|2022-04-28|47.6160343049|15340658.08|190171298.61|0.001200511105|4794.66127674
1651104000|2022-04-28|47.1909658738|15885181.49|188557874.93|0.00119250916|4764.83133753
1651104000|2022-04-28|46.5400006082|20055660.96|185982126.56|0.001167460202|4665.37877535
1651104000|2022-04-28|46.5309991078|20136864.55|185969234.33|0.001165001061|4656.12945052
1651190400|2022-04-29|50.2444819517|35355274.95|200833324.19|0.00126194653|5044.15423795
1651190400|2022-04-29|48.4797719257|36487545.73|193795318.85|0.001225534001|4899.00721582
1651190400|2022-04-29|48.0786740557|37015914.53|192215654.16|0.001219463468|4875.3417774
1651190400|2022-04-29|46.5022219353|38652194.67|185944621.68|0.001194105327|4774.77105468
1651190400|2022-04-29|47.0133584635|36639679.98|188025178.83|0.001220246022|4880.25072025
1651190400|2022-04-29|45.9199764586|37401845.25|183665624.73|0.001190622483|4762.11964862
1651276800|2022-04-30|45.555880723|23966111.33|182225117.35|0.001179296275|4717.22637542
1651276800|2022-04-30|45.1602034264|21935434.13|180672606.49|0.001170950959|4684.62818551
1651276800|2022-04-30|44.99482355|21169614.49|180024109.05|0.001164612396|4659.6095381
1651276800|2022-04-30|45.4961585546|19245315.98|182064161.51|0.001179913673|4721.71718127
1651276800|2022-04-30|43.4398453035|17616870.17|173852733.45|0.001128814252|4517.68283005
1651276800|2022-04-30|41.9092245616|17930142.11|167751939.07|0.001093172016|4375.68882124
1651363200|2022-05-01|39.8719685611|19656318.04|159609324.27|0.00105668125|4229.94365134
1651363200|2022-05-01|39.9539234733|20235698.28|159956611.39|0.001053095385|4216.09580765
1651363200|2022-05-01|40.7228608578|21446146.94|163051687.89|0.001070228178|4285.12405991
1651363200|2022-05-01|40.7324449327|21620898.71|163134582.47|0.001073174647|4298.09451029
1651363200|2022-05-01|41.9131179094|20848864.37|167888945.45|0.001087777524|4357.24733682
1651363200|2022-05-01|41.1881906856|19138934.37|164997832.48|0.00108041483|4328.08778832
1651449600|2022-05-02|41.9064270438|19520919.28|167891520.65|0.001083588959|4341.22904098
1651449600|2022-05-02|41.4609816798|19632997.31|166118647.19|0.001064009544|4263.0883034
1651449600|2022-05-02|41.0795387032|19023239.73|164615118.8|0.001056263899|4232.69132777
1651449600|2022-05-02|40.4705201673|18659321.42|162187956.87|0.001050593073|4210.31267469
1651449600|2022-05-02|40.818829559|22678340.05|163596480.79|0.001057698907|4239.11760308
1651449600|2022-05-02|39.9052478409|23377702.75|160930801.32|0.001040434209|4195.88700821
1651536000|2022-05-03|40.4292965143|21329796.43|163058710.98|0.001051952396|4242.71546856
1651536000|2022-05-03|40.7854847565|20207966.14|164505357|0.001058372136|4268.86886624
1651536000|2022-05-03|40.6564418338|19265581.62|163993002.82|0.001054467065|4253.32893299
1651536000|2022-05-03|40.7131734717|18393686.39|164233236.89|0.001058168938|4268.55720262
1651536000|2022-05-03|40.2411675068|14350720.01|162351179.46|0.001054264925|4253.38439816
1651536000|2022-05-03|39.5315691575|13515963.91|159562656.2|0.001050361217|4239.60974294
1651622400|2022-05-04|39.9066334762|13434080.29|161097292.89|0.001053002139|4250.81695006
1651622400|2022-05-04|40.0197181713|13095520.44|161567726.27|0.001053187414|4251.93138762
1651622400|2022-05-04|41.0165019528|14374584.67|165621845.77|0.001052832107|4251.26445566
1651622400|2022-05-04|41.4465691003|16216829.08|167372312.27|0.001063620329|4295.18287536
1651622400|2022-05-04|41.1096532455|18023273.54|166043574.96|0.001050065824|4241.25891598
1651622400|2022-05-04|42.7731358802|25111515.09|172823657.88|0.001074149036|4340.06910388
1651708800|2022-05-05|44.3055141018|27014985.38|179059184.55|0.001117265453|4515.38922403
1651708800|2022-05-05|43.7845038767|27242861.08|177312879.39|0.001101408565|4460.34342641
1651708800|2022-05-05|43.2148393713|26682583.66|175034317.14|0.001094482682|4433.014947
1651708800|2022-05-05|42.7302889242|26523990.72|173087837.73|0.001081391077|4380.39732403
1651708800|2022-05-05|38.4769476367|27137474.67|155870653.56|0.001038321362|4206.25437414
1651708800|2022-05-05|38.6735213989|23174144.01|156685965.32|0.001061582236|4301.0057372
1651795200|2022-05-06|38.0462780776|21804097.66|154156099.75|0.001045650627|4236.77243884
1651795200|2022-05-06|38.0789643577|21633332.22|154294250.03|0.00104634205|4239.73090137
1651795200|2022-05-06|37.2600917872|22393618.73|150987952.15|0.001027422907|4163.39502345
1651795200|2022-05-06|36.6491383477|22941497.03|148550722.1|0.001021138114|4139.00056147
1651795200|2022-05-06|36.9094630287|21667190.58|149621920.3|0.001019236799|4131.73627014
1651795200|2022-05-06|37.2463937492|19950015.61|151013752.88|0.001031803235|4183.39772167
1651881600|2022-05-07|36.7802936536|19494085.67|149134564.67|0.001021234023|4140.83946367
1651881600|2022-05-07|36.2816851218|19420698.41|147127893.12|0.001013529003|4110.01821792
1651881600|2022-05-07|36.7840710819|18497411.11|149181000.49|0.001020805493|4139.96548702
1651881600|2022-05-07|36.5652835578|16826776|148302500.89|0.00101520582|4117.50019075
1651881600|2022-05-07|36.1826130453|13463291.34|146765760.35|0.00100646065|4082.45701809
1651881600|2022-05-07|35.2142821455|12848704.37|142863532.74|0.000983293182|3989.19782375
1651968000|2022-05-08|34.6229030784|14347678.85|140481563.67|0.000983706649|3991.36513571
1651968000|2022-05-08|33.385315959|15019159.53|135468631.52|0.000968229249|3928.81383902
1651968000|2022-05-08|32.9329919144|16801438.22|133639051.36|0.000949264261|3852.02703902
1651968000|2022-05-08|32.8851647141|17507384.96|133457074.72|0.0009492297|3852.23611014
1651968000|2022-05-08|32.8681126594|18712403.2|133398029.02|0.000955017471|3876.01958261
1651968000|2022-05-08|33.0028096883|21161692.42|133970582.57|0.000961906868|3904.73492109
1652054400|2022-05-09|32.8857689838|20002037.31|133511618.07|0.000962612867|3908.07347431
1652054400|2022-05-09|32.0703280716|19492418.9|130208899.36|0.000952510401|3867.2922418
1652054400|2022-05-09|31.4411508133|18633323.75|127685217.4|0.000935082162|3797.44907719
1652054400|2022-05-09|30.3592032558|20030804.86|123304298.7|0.000921077066|3740.96647777
1652054400|2022-05-09|28.1265647915|20681507.31|114282254.85|0.000885857193|3599.36445285
1652054400|2022-05-09|28.6401850367|24556850.89|116559338.18|0.00091860264|3738.51340805
1652140800|2022-05-10|27.2275774137|26859653.94|110827730.12|0.0008905251|3624.81295887
1652140800|2022-05-10|27.940912725|29632029.58|113738374.91|0.000894504827|3641.23843675
1652140800|2022-05-10|29.5122727611|34669768.69|120200122.56|0.000928037662|3779.79160113
1652140800|2022-05-10|32.0748016709|40146251.98|130655036.72|0.000996619562|4059.67796169
1652140800|2022-05-10|31.3335611268|45133039.11|127648416|0.001004261855|4091.21818363
1652140800|2022-05-10|29.9326555083|43928234.45|121956264.64|0.000965497323|3933.77884567
1652227200|2022-05-11|28.6081578682|42788695.73|116568316.29|0.000919974431|3748.57657545
1652227200|2022-05-11|27.2685517448|40366969.21|111122157.03|0.000872932339|3557.28919374
1652227200|2022-05-11|25.9437048301|40788869.43|105734036.03|0.00083239891|3392.45674115
1652227200|2022-05-11|22.3830269433|37723058.54|91233464.04|0.000762159191|3106.56924646
1652227200|2022-05-11|22.8709972922|42264082.43|93254707.53|0.000755379089|3079.99931613
1652227200|2022-05-11|21.4264169183|41750725.7|87402575.62|0.00075178297|3066.67083609
1652313600|2022-05-12|22.0638665815|43033245.68|90090804.94|0.000737791672|3012.53841266
1652313600|2022-05-12|20.170294259|42780186.5|82363883.84|0.000729783024|2980.01424497
1652313600|2022-05-12|20.2648278409|40844672.3|82756551.49|0.000728828163|2976.35419715
1652313600|2022-05-12|19.8472726453|37317550.31|81061143.92|0.000698572463|2853.14178798
1652313600|2022-05-12|20.6543349041|29602679.3|84367546.65|0.000695536443|2841.08413919
1652313600|2022-05-12|20.3848021733|22744676.33|83287511.26|0.000712401112|2910.70352967
1652400000|2022-05-13|21.1138408115|19910359.29|86274236.18|0.000717464558|2931.66493394
1652400000|2022-05-13|23.1177049033|18815995.52|94502496|0.000759395985|3104.32269705
1652400000|2022-05-13|23.3458968679|17444358.21|95527020.96|0.000770606951|3153.17876955
1652400000|2022-05-13|23.9359480544|17317196.93|97954923.3|0.000780188791|3192.82666424
1652400000|2022-05-13|22.8886077208|16426964.59|93755559.63|0.000764116533|3129.9489269
1652400000|2022-05-13|23.1387630328|17025232.99|94794120.82|0.000775969457|3178.96606466
1652486400|2022-05-14|22.7886913234|16972204.09|93373836.91|0.000772909507|3166.90086449
1652486400|2022-05-14|21.5756996428|15781048.11|88411154.37|0.000737558291|3022.30662282
1652486400|2022-05-14|21.491646758|13774283.46|88070941.63|0.000727892005|2982.83956587
1652486400|2022-05-14|20.8205768527|13279682.5|85330344.28|0.00071617614|2935.15194241
1652486400|2022-05-14|21.3011664094|12575684.1|87308624.45|0.000725049972|2971.81452397
1652486400|2022-05-14|21.6593219977|12358483.76|88791697.44|0.000737919276|3025.07645884
1652572800|2022-05-15|22.41164882|12512553.21|91910082.17|0.000748517396|3069.66684712
1652572800|2022-05-15|21.7739885504|11761957.3|89302094.73|0.000735361835|3015.95420141
1652572800|2022-05-15|22.1987664164|11646223.88|91051281.69|0.000749802468|3075.41754552
1652572800|2022-05-15|22.8374330742|11540447.38|93686093.05|0.000754460706|3095.02717207
1652572800|2022-05-15|22.5454726808|11663950.85|92498392.96|0.000746826884|3064.042505
1652572800|2022-05-15|23.3995455098|12276983.74|96030120.21|0.000755311479|3099.74619353
1652659200|2022-05-16|25.921976195|16150676.94|106411474.98|0.000834554219|3425.90181885
1652659200|2022-05-16|24.4505803515|17011416.73|100618514.81|0.000805883653|3316.35548559
1652659200|2022-05-16|24.454852859|18324913.45|100696378.15|0.000821086238|3380.94082153
1652659200|2022-05-16|25.6397546556|20933050.37|105643481.11|0.000857905835|3534.82941203
1652659200|2022-05-16|24.4593800008|21943594.3|100881954.58|0.000835946278|3447.83450953
1652659200|2022-05-16|23.993168967|22346838.17|99097042.34|0.000803779664|3319.78604014
1652745600|2022-05-17|24.0542505763|18980226.65|99361782.87|0.000798405805|3298.00439996
1652745600|2022-05-17|24.6951998397|17948080.66|102029181.26|0.00081354427|3361.18988005
1652745600|2022-05-17|24.6362123322|17164602.72|101795819.28|0.000805229586|3327.1756352
1652745600|2022-05-17|24.9488642281|15274501.25|103100083.68|0.000817442174|3378.04381684
1652745600|2022-05-17|24.298424272|14413516.01|100427064.11|0.000805923459|3330.93726485
1652745600|2022-05-17|24.2442958856|14142232.64|100219058.06|0.0008050089|3327.67897524
1652832000|2022-05-18|24.765144668|14699196.04|102390846.74|0.000811755866|3356.18352245
1652832000|2022-05-18|24.1210115105|14402137.92|99737319.23|0.000808630144|3343.5829495
1652832000|2022-05-18|24.1381997449|14331405.71|99823042.29|0.000808677672|3344.2703393
1652832000|2022-05-18|23.3058279708|13643394.94|96389082.34|0.000788191285|3259.82989168
1652832000|2022-05-18|22.4304833951|13433491.63|93053107.1|0.00076976443|3193.37620527
1652832000|2022-05-18|22.4536848064|13244857.87|93157015.12|0.000769257735|3191.53649249
1652918400|2022-05-19|22.0667240843|13308458.49|91561325.85|0.000763683815|3168.74867174
1652918400|2022-05-19|21.985662501|13489183.79|91240895.13|0.000755358865|3134.75288652
1652918400|2022-05-19|21.537627677|13714953.18|89394960.48|0.000742407947|3081.46886358
1652918400|2022-05-19|22.0812709391|14062350.45|91660349.33|0.000748626866|3107.58380913
1652918400|2022-05-19|22.7804631135|14007258.65|94597991.67|0.000756232269|3140.32482689
1652918400|2022-05-19|22.8531313789|14210765.29|94905215.3|0.00075734885|3145.14253975
1653004800|2022-05-20|22.9637850162|14373239.57|95380356.64|0.000759647158|3155.20358684
1653004800|2022-05-20|22.5408047911|14083131.14|93628507.25|0.000749489501|3113.180023
1653004800|2022-05-20|22.8428524827|14097313.66|94889437.65|0.000756802142|3143.76366616
1653004800|2022-05-20|22.7472143769|14088012.37|94495863.79|0.000753119414|3128.58833542
1653004800|2022-05-20|21.5560139038|14036341.23|89558296.74|0.000746286913|3100.58181935
1653004800|2022-05-20|22.0450270747|14366774.78|91596404.1|0.000756044824|3141.34280634
1653091200|2022-05-21|21.9472391563|13995812.1|91205198.04|0.00074986242|3116.17101503
1653091200|2022-05-21|22.0537093944|13683307.36|91651202.47|0.000754572049|3135.8641036
1653091200|2022-05-21|22.886534787|14430631.33|95115957.96|0.00077937161|3239.05204444
1653091200|2022-05-21|22.8450177035|13930073.9|94948645.34|0.000780767814|3245.03343471
1653091200|2022-05-21|23.8497054263|13267183.72|99129058.74|0.000806963677|3354.06866913
1653091200|2022-05-21|23.6590763717|12429483.9|98344700.1|0.000805107858|3346.62645317
1653177600|2022-05-22|23.9342127233|12573618.02|99494282.95|0.000812437787|3377.29575623
1653177600|2022-05-22|23.5487249582|12349450.53|97896005.84|0.00080401512|3342.42592848
1653177600|2022-05-22|24.4386844936|12092558.76|101598380.96|0.000827525506|3440.25275315
1653177600|2022-05-22|24.5006927406|12747030.8|101877849.53|0.000812638419|3379.08219371
1653177600|2022-05-22|23.7745746579|11981020.7|98863002.53|0.000794964689|3305.74141454
1653177600|2022-05-22|24.4621590315|12919039.75|101727502.84|0.000817200006|3398.38016032
1653264000|2022-05-23|24.9314928126|12997315.51|103687710.12|0.000823373663|3424.33284405
1653264000|2022-05-23|24.6520043557|13243043.68|102534194.25|0.000818659764|3405.02208483
1653264000|2022-05-23|25.1296570231|13782878.15|104528793.64|0.000828381243|3445.71722269
1653264000|2022-05-23|25.67628616|13888681.12|106827138.6|0.000845548209|3517.93460912
1653264000|2022-05-23|26.1448929281|15567986.42|108792847.36|0.000864470082|3597.19054642
1653264000|2022-05-23|25.3660835283|16089156.05|105565497.14|0.000865031624|3599.98394421
1653350400|2022-05-24|24.4833572262|16058951.32|101899145.18|0.000839898837|3495.6388022
1653350400|2022-05-24|24.6128952119|15139283.14|102445490.75|0.000838405058|3489.66738268
1653350400|2022-05-24|24.1373705479|15857236.45|100481604.68|0.000826857681|3442.13080145
1653350400|2022-05-24|23.9322111471|16297159.42|99633097.66|0.000818088832|3405.8167042
1653350400|2022-05-24|23.3492104102|15708540.9|97209020.53|0.000796068241|3314.24543371
1653350400|2022-05-24|24.3424448727|15395589.6|101348990.27|0.000826469274|3440.97837531
1653436800|2022-05-25|24.909935048|15692517.3|103718592.6|0.000841131784|3502.25741895
1653436800|2022-05-25|24.5688034459|15827424.25|102358770.04|0.000816886895|3403.32153408
1653436800|2022-05-25|25.6139927631|16792695.44|106719420.15|0.000858642491|3577.4910067
1653436800|2022-05-25|24.9320784521|16522472.48|103896084.71|0.000844142843|3517.68251059
1653436800|2022-05-25|24.2498286144|15517601.5|101063585.74|0.000821179079|3422.34592987
1653436800|2022-05-25|24.2162747027|14513505.57|100928323.33|0.000813738823|3391.49171548
1653523200|2022-05-26|24.2688683102|13406482.1|101163272.89|0.000815695126|3400.17455993
1653523200|2022-05-26|24.0633944948|12798620.43|100312302.61|0.000808983597|3372.38403362
1653523200|2022-05-26|22.2644960324|12013326.7|92820528.11|0.000767237518|3198.60784196
1653523200|2022-05-26|22.2514690311|12459052.74|92777099.6|0.00076823234|3203.13091349
1653523200|2022-05-26|22.7697710499|13361540.06|94947736.62|0.000770203504|3211.67390227
1653523200|2022-05-26|22.1486611269|13429941.56|92362021.03|0.000752028736|3136.03127212
1653609600|2022-05-27|21.7798964059|13503747.67|90827852.57|0.000748498346|3121.43346104
1653609600|2022-05-27|21.47631777|14213491.28|89565243.68|0.000742277179|3095.60685063
1653609600|2022-05-27|21.2948356248|13509493.77|88810282.34|0.000734721288|3064.16100966
1653609600|2022-05-27|22.0446389867|13189324.53|91942126.94|0.000754700247|3147.64718774
1653609600|2022-05-27|21.3421485424|12727121.15|89024973.75|0.000743458062|3101.20297036
1653609600|2022-05-27|21.2581305787|13594177.25|88683776.31|0.000738760986|3081.93205354
1653696000|2022-05-28|21.2007078463|13517960.01|88447148.27|0.000736241016|3071.52094999
1653696000|2022-05-28|21.125943523|12901544.79|88139084.21|0.000732476185|3055.94777726
1653696000|2022-05-28|21.0494060292|11702883.22|87825026.16|0.000729982047|3045.72453422
1653696000|2022-05-28|21.2792228363|11240247.04|88789238.35|0.00073443983|3064.50821166
1653696000|2022-05-28|21.125557527|9989017.16|88151247.66|0.000729922423|3045.76919214
1653696000|2022-05-28|21.1906753116|8265658.24|88427670.93|0.000730854437|3049.82048484
1653782400|2022-05-29|21.3288955208|8051150.06|89009917.42|0.000735371574|3068.85853564
1653782400|2022-05-29|21.046192173|7625774.53|87833694.36|0.00072732766|3035.41252797
1653782400|2022-05-29|21.3402093248|7554729.75|89066457.95|0.000734306727|3064.7355997
1653782400|2022-05-29|21.7318046227|7482355.66179|90704879.82|0.000740943806|3092.5742255
1653782400|2022-05-29|21.7367615998|7483467.71603|90725569.41|0.000740092528|3089.02113448