1623888000|2021-06-17|0.00609446091513|57552.95|0|1.61392E-7|0
1623974400|2021-06-18|0.00615541249808|60497.26|0|1.63304E-7|0
1623974400|2021-06-18|0.0072476607177|79847.16|0|1.9254E-7|0
1623974400|2021-06-18|0.00762711563332|83960.18|0|2.03128E-7|0
1623974400|2021-06-18|0.00732074708421|87913.34|0|1.96644E-7|0
1623974400|2021-06-18|0.00687514638227|84097.01|0|1.89439E-7|0
1623974400|2021-06-18|0.00656705130736|56977.34|0|1.84083E-7|0
1624060800|2021-06-19|0.00658643926501|126768.74|0|1.81941E-7|0
1624060800|2021-06-19|0.00641271712196|119830.24|0|1.80974E-7|0
1624060800|2021-06-19|0.00607477988832|123241.01|0|1.70144E-7|0
1624060800|2021-06-19|0.00612489806617|120979.7|0|1.71054E-7|0
1624060800|2021-06-19|0.00598491146027|135121.44|0|1.67148E-7|0
1624060800|2021-06-19|0.0058061023825|119653.53|0|1.61626E-7|0
1624147200|2021-06-20|0.00559851521709|57264.31|0|1.56906E-7|0
1624147200|2021-06-20|0.00551252304362|43730.33|0|1.54064E-7|0
1624147200|2021-06-20|0.00540650698687|35736.83|0|1.54455E-7|0
1624147200|2021-06-20|0.00495596974009|38147.19|0|1.4604E-7|0
1624147200|2021-06-20|0.00523215309146|26570.48|0|1.50992E-7|0
1624147200|2021-06-20|0.00529051388807|31399.32|0|1.48622E-7|0
1624233600|2021-06-21|0.00500322003239|22841.13|0|1.4179E-7|0
1624233600|2021-06-21|0.00494992108403|21299.68|0|1.43639E-7|0
1624233600|2021-06-21|0.00480452427491|17803.81|0|1.44589E-7|0
1624233600|2021-06-21|0.00474745771343|11501.81|0|1.43311E-7|0
1624233600|2021-06-21|0.00463802151123|8810.42|0|1.43595E-7|0
1624233600|2021-06-21|0.00443798725029|6567.64|0|1.4034E-7|0
1624320000|2021-06-22|0.00429990722039|8281.8|0|1.31815E-7|0
1624320000|2021-06-22|0.00429410971491|7483.95|0|1.317E-7|0
1624320000|2021-06-22|0.00411202103481|6085.75|0|1.30462E-7|0
1624320000|2021-06-22|0.00378692917461|5490.62|0|1.2908E-7|0
1624320000|2021-06-22|0.00455917569645|9161.13|0|1.38975E-7|0
1624320000|2021-06-22|0.00449640560938|7497.83|0|1.38533E-7|0
1624406400|2021-06-23|0.00476905174655|4900.37|0|1.40203E-7|0
1624406400|2021-06-23|0.00506575336405|9433.08|0|1.47442E-7|0
1624406400|2021-06-23|0.00494835326581|0|0|1.45588E-7|0
1624406400|2021-06-23|0.00514762563101|13303.87|0|1.50918E-7|0
1624406400|2021-06-23|0.00483981873995|21382.86|0|1.43968E-7|0
1624406400|2021-06-23|0.0047481314604|20665.84|0|1.42343E-7|0
1624492800|2021-06-24|0.00460754312005|21003.57|0|1.41234E-7|0
1624492800|2021-06-24|0.00473425302569|17473.7|0|1.43514E-7|0
1624492800|2021-06-24|0.00516075921006|24184.83|0|1.54877E-7|0
1624492800|2021-06-24|0.00495398317066|22739.67|0|1.45793E-7|0
1624492800|2021-06-24|0.00503158638332|12987.77|0|1.44063E-7|0
1624492800|2021-06-24|0.00525164427615|32998.42|0|1.50784E-7|0
1624579200|2021-06-25|0.00491586059019|36972.05|0|1.41483E-7|0
1624579200|2021-06-25|0.0049154122568|39920.89|0|1.4249E-7|0
1624579200|2021-06-25|0.00479116574459|32234.89|0|1.41806E-7|0
1624579200|2021-06-25|0.00477417993823|30258.28|0|1.44981E-7|0
1624579200|2021-06-25|0.00489849591383|32839.59|0|1.5445E-7|0
1624579200|2021-06-25|0.00511108678377|17661.68|0|1.61014E-7|0
1624665600|2021-06-26|0.00501003406356|13775.32|0|1.56682E-7|0
1624665600|2021-06-26|0.0050690837607|10026.72|0|1.57372E-7|0
1624665600|2021-06-26|0.0048938549315|9699.31|0|1.5761E-7|0
1624665600|2021-06-26|0.00492996930988|9371.88|0|1.59389E-7|0
1624665600|2021-06-26|0.0054085040568|52386.12|0|1.70529E-7|0
1624665600|2021-06-26|0.00628206537903|160961.47|0|1.99877E-7|0
1624752000|2021-06-27|0.00661262364673|169405.41|0|2.0117E-7|0
1624752000|2021-06-27|0.00679540039098|171324.48|0|2.06244E-7|0
1624752000|2021-06-27|0.00667580147616|167763.14|0|2.04298E-7|0
1624752000|2021-06-27|0.00668809998909|168081.64|0|2.01654E-7|0
1624752000|2021-06-27|0.00668454086014|117909.82|0|2.02128E-7|0
1624752000|2021-06-27|0.00669754270145|2202.73|0|2.04145E-7|0
1624838400|2021-06-28|0.00657115900288|10003.93|0|1.91231E-7|0
1624838400|2021-06-28|0.00781691162891|270077.79|0|2.26468E-7|0
1624838400|2021-06-28|0.0080581231227|279093.75|0|2.34019E-7|0
1624838400|2021-06-28|0.00792730070347|277288.43|0|2.31216E-7|0
1624838400|2021-06-28|0.00856227611903|289445.74|0|2.50251E-7|0
1624838400|2021-06-28|0.00836885334177|300684.39|0|2.40863E-7|0
1624924800|2021-06-29|0.0086821501345|295097.22|0|2.50729E-7|0
1624924800|2021-06-29|0.00837094766118|28199.78|0|2.41283E-7|0
1624924800|2021-06-29|0.00845019436913|33469.36|0|2.39499E-7|0
1624924800|2021-06-29|0.00865655306926|32516.54|0|2.38138E-7|0
1624924800|2021-06-29|0.00858247297851|39368.24|0|2.35825E-7|0
1624924800|2021-06-29|0.00917668143593|39118.43|0|2.53074E-7|0
1625011200|2021-06-30|0.00897446587869|35857.71|0|2.50604E-7|0
1625011200|2021-06-30|0.0089211136621|22068.03|0|2.562E-7|0
1625011200|2021-06-30|0.00892455959305|16903.26|0|2.58053E-7|0
1625011200|2021-06-30|0.0104972055828|44501.24|0|3.0235E-7|0
1625011200|2021-06-30|0.0107909258137|53696.08|0|3.10808E-7|0
1625011200|2021-06-30|0.0118818330347|92737.89|0|3.41393E-7|0
1625097600|2021-07-01|0.011261656002|96509.52|0|3.222E-7|0
1625097600|2021-07-01|0.0108087383661|98539.55|0|3.14707E-7|0
1625097600|2021-07-01|0.0101776634749|97047.6|0|3.05864E-7|0
1625097600|2021-07-01|0.0105944251826|76963.38|0|3.16173E-7|0
1625097600|2021-07-01|0.0104815125204|58340.25|0|3.12896E-7|0
1625097600|2021-07-01|0.0105895770158|20178.37|0|3.16199E-7|0
1625184000|2021-07-02|0.010387060846|16812.65|0|3.12147E-7|0
1625184000|2021-07-02|0.00980155169988|13851.29|0|2.98201E-7|0
1625184000|2021-07-02|0.00984412050125|10621.78|0|2.98431E-7|0
1625184000|2021-07-02|0.00945818199308|8396.38|0|2.82592E-7|0
1625184000|2021-07-02|0.0096407784366|8365.47|0|2.87653E-7|0
1625184000|2021-07-02|0.00907405364175|12187.81|0|2.70727E-7|0
1625270400|2021-07-03|0.00924588565271|11600.18|0|2.74368E-7|0
1625270400|2021-07-03|0.00923153326772|9410.91|0|2.73672E-7|0
1625270400|2021-07-03|0.00928929270295|12392.91|0|2.68148E-7|0
1625270400|2021-07-03|0.00937549611353|8497.35|0|2.70306E-7|0
1625270400|2021-07-03|0.00952874304062|13066.37|0|2.73867E-7|0
1625270400|2021-07-03|0.00940715260934|12285.3|0|2.71848E-7|0
1625356800|2021-07-04|0.00931927962668|12146.37|0|2.7047E-7|0
1625356800|2021-07-04|0.00936080692586|14835.35|0|2.65851E-7|0
1625356800|2021-07-04|0.00995311897169|42411.82|0|2.80484E-7|0
1625356800|2021-07-04|0.00969797351541|43814.3|0|2.7436E-7|0
1625356800|2021-07-04|0.00974061366774|40963.11|0|2.74166E-7|0
1625356800|2021-07-04|0.00995896253128|40934.68|0|2.77354E-7|0
1625443200|2021-07-05|0.00953318026945|39184.57|0|2.75771E-7|0
1625443200|2021-07-05|0.00931761919649|38958.08|0|2.71385E-7|0
1625443200|2021-07-05|0.00939712383364|9491.08|0|2.73778E-7|0
1625443200|2021-07-05|0.00899968989139|8598.39|0|2.67384E-7|0
1625443200|2021-07-05|0.00904819158276|58010.26|0|2.68283E-7|0
1625443200|2021-07-05|0.00923076331057|55317.15|0|2.70106E-7|0
1625529600|2021-07-06|0.00931935212499|60810.88|0|2.75608E-7|0
1625529600|2021-07-06|0.00968751766282|60976.61|0|2.78542E-7|0
1625529600|2021-07-06|0.00954809514209|60075.52|0|2.78783E-7|0
1625529600|2021-07-06|0.00910918779813|66287.48|0|2.6661E-7|0
1625529600|2021-07-06|0.00858834501213|27693.8|0|2.53103E-7|0
1625529600|2021-07-06|0.00811416731116|30971.5|0|2.40435E-7|0
1625616000|2021-07-07|0.00819273012145|34223.06|0|2.39501E-7|0
1625616000|2021-07-07|0.00823868739952|60554.63|0|2.36681E-7|0
1625616000|2021-07-07|0.00820764577708|60326.47|0|2.36457E-7|0
1625616000|2021-07-07|0.00822392738242|53097.44|0|2.36059E-7|0
1625616000|2021-07-07|0.00819609307982|38308.41|0|2.36557E-7|0
1625616000|2021-07-07|0.0081592434579|34456.03|0|2.38283E-7|0
1625702400|2021-07-08|0.00786553042165|35387.27|0|2.35644E-7|0
1625702400|2021-07-08|0.00746967833514|16165.26|0|2.25239E-7|0
1625702400|2021-07-08|0.00717657553296|20690.53|0|2.20269E-7|0
1625702400|2021-07-08|0.0070618070938|20312.47|0|2.17278E-7|0
1625702400|2021-07-08|0.00691558129778|38509.64|0|2.10464E-7|0
1625702400|2021-07-08|0.00674695994726|38197.71|0|2.06282E-7|0
1625788800|2021-07-09|0.00728581918607|86040.7|0|2.23211E-7|0
1625788800|2021-07-09|0.00731145414874|86123.86|0|2.21499E-7|0
1625788800|2021-07-09|0.00717629901513|79972.55|0|2.18018E-7|0
1625788800|2021-07-09|0.00725479585684|81078.99|0|2.17195E-7|0
1625788800|2021-07-09|0.00705682869389|76434.08|0|2.10864E-7|0
1625788800|2021-07-09|0.00673583767188|84997.46|0|1.98803E-7|0
1625875200|2021-07-10|0.00653697556951|54532.38|0|1.93424E-7|0
1625875200|2021-07-10|0.00642045169675|24068.85|0|1.90737E-7|0
1625875200|2021-07-10|0.00649006854881|31217.18|0|1.92292E-7|0
1625875200|2021-07-10|0.00646718673511|31322.01|0|1.91917E-7|0
1625875200|2021-07-10|0.00641862011055|18488.98|0|1.91986E-7|0
1625875200|2021-07-10|0.00641841728792|21481.97|0|1.92015E-7|0
1625961600|2021-07-11|0.00641399418165|19757.25|0|1.90601E-7|0
1625961600|2021-07-11|0.00625522407825|20557.19|0|1.86102E-7|0
1625961600|2021-07-11|0.00631998758027|13815.13|0|1.87255E-7|0
1625961600|2021-07-11|0.00635342727378|13280.27|0|1.87126E-7|0
1625961600|2021-07-11|0.00640954684918|13492.96|0|1.88802E-7|0
1625961600|2021-07-11|0.00650731510908|2421.82|0|1.88695E-7|0
1626048000|2021-07-12|0.00635938235864|2411.81|0|1.86216E-7|0
1626048000|2021-07-12|0.00659098730408|3396.19|0|1.9224E-7|0
1626048000|2021-07-12|0.00656837235557|3199.13|0|1.92749E-7|0
1626048000|2021-07-12|0.00649507237103|3163.43|0|1.93393E-7|0
1626048000|2021-07-12|0.0062493749604|2786.56|0|1.88594E-7|0
1626048000|2021-07-12|0.00628036893855|2776.72|0|1.90934E-7|0
1626134400|2021-07-13|0.00627202922348|2332.15|0|1.89273E-7|0
1626134400|2021-07-13|0.00613829812291|443.6|0|1.86849E-7|0
1626134400|2021-07-13|0.00624918791517|451.61|0|1.87613E-7|0
1626134400|2021-07-13|0.00599619736233|1753.51|0|1.83814E-7|0
1626134400|2021-07-13|0.00602260076744|1800.48|0|1.83617E-7|0
1626134400|2021-07-13|0.00560371024953|4295.37|0|1.72014E-7|0
1626220800|2021-07-14|0.00519245239266|10017.27|0|1.60434E-7|0
1626220800|2021-07-14|0.00496909541623|11390.98|0|1.56059E-7|0
1626220800|2021-07-14|0.00514335244627|11953.9|0|1.59073E-7|0
1626220800|2021-07-14|0.00533207983451|11288.59|0|1.6247E-7|0
1626220800|2021-07-14|0.0052927314348|16333.71|0|1.61077E-7|0
1626220800|2021-07-14|0.00526181932758|13198.14|0|1.60123E-7|0
1626307200|2021-07-15|0.00564589642461|23006|0|1.72179E-7|0
1626307200|2021-07-15|0.00504764933587|25926.01|0|1.54939E-7|0
1626307200|2021-07-15|0.00526298050037|28071.64|0|1.61832E-7|0
1626307200|2021-07-15|0.00515888903261|27249.16|0|1.61987E-7|0
1626307200|2021-07-15|0.00506345555673|22123.99|0|1.62047E-7|0
1626307200|2021-07-15|0.00487652679615|25413.83|0|1.5369E-7|0
1626393600|2021-07-16|0.00499022770383|20773.35|0|1.56794E-7|0
1626393600|2021-07-16|0.00490234058118|34114.4|0|1.54081E-7|0
1626393600|2021-07-16|0.0046661874731|32977.78|0|1.48487E-7|0
1626393600|2021-07-16|0.00459217152324|38233.11|0|1.44536E-7|0
1626393600|2021-07-16|0.00465152132064|38655.86|0|1.44982E-7|0
1626393600|2021-07-16|0.00460572532899|35362.57|0|1.45016E-7|0
1626480000|2021-07-17|0.00454246129152|24674.83|0|1.44651E-7|0
1626480000|2021-07-17|0.00455275056516|7112.69|0|1.44602E-7|0
1626480000|2021-07-17|0.00457580838202|5006.82|0|1.44656E-7|0
1626480000|2021-07-17|0.00455239889826|317.7|0|1.43821E-7|0
1626480000|2021-07-17|0.00459225305195|130.25|0|1.44732E-7|0
1626480000|2021-07-17|0.00456091808911|2636.84|0|1.43746E-7|0
1626566400|2021-07-18|0.00445597827821|5656.15|0|1.38389E-7|0
1626566400|2021-07-18|0.00445879481893|5524.27|0|1.39043E-7|0
1626566400|2021-07-18|0.0044520257618|5612.93|0|1.40256E-7|0
1626566400|2021-07-18|0.00441243281537|5563.02|0|1.39107E-7|0
1626566400|2021-07-18|0.00440152452049|6408.28|0|1.39176E-7|0
1626566400|2021-07-18|0.00441754020401|3920.18|0|1.38735E-7|0
1626652800|2021-07-19|0.00455693944053|9030.72|0|1.44147E-7|0
1626652800|2021-07-19|0.00404814797597|22664.8|0|1.27234E-7|0
1626652800|2021-07-19|0.00397661804962|22160.32|0|1.26658E-7|0
1626652800|2021-07-19|0.00365219493341|23634.73|0|1.19248E-7|0
1626652800|2021-07-19|0.00358306278114|25655.11|0|1.16595E-7|0
1626652800|2021-07-19|0.00374972339006|27485.24|0|1.21904E-7|0
1626739200|2021-07-20|0.00361861395666|20523.58|0|1.18024E-7|0
1626739200|2021-07-20|0.00355723677011|7875.3|0|1.19631E-7|0
1626739200|2021-07-20|0.0035509024518|8105.85|0|1.20804E-7|0
1626739200|2021-07-20|0.00362361769436|8561.73|0|1.22664E-7|0
1626739200|2021-07-20|0.00380698000452|7141.29|0|1.28385E-7|0
1626739200|2021-07-20|0.00380647849623|5397.41|0|1.28181E-7|0
1626825600|2021-07-21|0.00377975319438|4280.28|0|1.26897E-7|0
1626825600|2021-07-21|0.0039585993096|4263.79|0|1.28941E-7|0
1626825600|2021-07-21|0.00401893688519|4084.66|0|1.28464E-7|0
1626825600|2021-07-21|0.00426406699856|11470.96|0|1.35378E-7|0
1626825600|2021-07-21|0.00442002284506|10692.34|0|1.37429E-7|0
1626825600|2021-07-21|0.00437950530889|10584.13|0|1.37608E-7|0
1626912000|2021-07-22|0.00452229371674|14307.17|0|1.41338E-7|0
1626912000|2021-07-22|0.00429364800582|16319.51|0|1.34522E-7|0
1626912000|2021-07-22|0.00434160793876|16620.12|0|1.35951E-7|0
1626912000|2021-07-22|0.00425144669137|7454.82|0|1.32496E-7|0
1626912000|2021-07-22|0.00437543325024|8002.68|0|1.35E-7|0
1626912000|2021-07-22|0.00435043929853|7866.85|0|1.35126E-7|0
1626998400|2021-07-23|0.00440722505674|4721.45|0|1.34616E-7|0
1626998400|2021-07-23|0.00453495608571|3500.91|0|1.38879E-7|0
1626998400|2021-07-23|0.00448517165666|3092.63|0|1.38487E-7|0
1626998400|2021-07-23|0.00428224036874|4381.37|0|1.3159E-7|0
1626998400|2021-07-23|0.00434731167624|21620.48|0|1.3494E-7|0
1626998400|2021-07-23|0.00435568194467|26345.06|0|1.33308E-7|0
1627084800|2021-07-24|0.0044776906307|26691.12|0|1.33223E-7|0
1627084800|2021-07-24|0.00450568906609|25900.03|0|1.33489E-7|0
1627084800|2021-07-24|0.00452522744769|26012.34|0|1.33687E-7|0
1627084800|2021-07-24|0.00457475822178|23641.6|0|1.35293E-7|0
1627084800|2021-07-24|0.00489535726657|7271.65|0|1.42563E-7|0
1627084800|2021-07-24|0.00468904249084|7049.57|0|1.37471E-7|0
1627171200|2021-07-25|0.00464947291242|6990.08|0|1.37016E-7|0
1627171200|2021-07-25|0.00468244320022|7039.65|0|1.36382E-7|0
1627171200|2021-07-25|0.00450902270491|9290.32|0|1.30536E-7|0
1627171200|2021-07-25|0.00441086503817|9327.96|0|1.28996E-7|0
1627171200|2021-07-25|0.00437056855569|7386.2|0|1.2702E-7|0
1627171200|2021-07-25|0.00442480784383|3216.27|0|1.28086E-7|0
1627257600|2021-07-26|0.00460895445294|6726.15|0|1.20398E-7|0
1627257600|2021-07-26|0.00472097501646|7204.52|0|1.22406E-7|0
1627257600|2021-07-26|0.0048239134099|5989.67|0|1.26221E-7|0
1627257600|2021-07-26|0.00481151020694|5754.82|0|1.25503E-7|0
1627257600|2021-07-26|0.00490788672204|5367.8|0|1.25141E-7|0
1627257600|2021-07-26|0.00441671260436|11328.5|0|1.18727E-7|0
1627344000|2021-07-27|0.00428757344832|7870.36|0|1.16335E-7|0
1627344000|2021-07-27|0.00433369476644|7613.17|0|1.16652E-7|0
1627344000|2021-07-27|0.00440247352268|6616.72|0|1.17799E-7|0
1627344000|2021-07-27|0.00474036942476|12164.61|0|1.23103E-7|0
1627344000|2021-07-27|0.00452992347249|12063.85|0|1.19811E-7|0
1627344000|2021-07-27|0.00459175842261|5947.81|0|1.19971E-7|0
1627430400|2021-07-28|0.00468035255537|6062.57|0|1.17446E-7|0
1627430400|2021-07-28|0.00461414311307|6636.82|0|1.15021E-7|0
1627430400|2021-07-28|0.00461430483174|6637.05|0|1.15806E-7|0
1627430400|2021-07-28|0.00453750245315|1867.68|0|1.14592E-7|0
1627430400|2021-07-28|0.00459116647717|2130.53|0|1.17769E-7|0
1627430400|2021-07-28|0.00453557290101|4681.12|0|1.1308E-7|0
1627516800|2021-07-29|0.00451059757181|4655.34|0|1.13659E-7|0
1627516800|2021-07-29|0.0045448309134|4100.51|0|1.13192E-7|0
1627516800|2021-07-29|0.00472539131195|6210.27|0|1.16949E-7|0
1627516800|2021-07-29|0.00460359294929|12102.21|0|1.15421E-7|0
1627516800|2021-07-29|0.00480874910224|14829.43|0|1.21281E-7|0
1627516800|2021-07-29|0.00500845867182|17980.43|0|1.26535E-7|0
1627603200|2021-07-30|0.00542310840978|20550.37|0|1.35226E-7|0
1627603200|2021-07-30|0.00516026218506|22966.04|0|1.29868E-7|0
1627603200|2021-07-30|0.00431585962291|28297.49|0|1.11315E-7|0
1627603200|2021-07-30|0.00434766716489|22049.04|0|1.11793E-7|0
1627603200|2021-07-30|0.00438563137803|18811.37|0|1.12401E-7|0
1627603200|2021-07-30|0.00464840483212|14381.11|0|1.13002E-7|0
1627689600|2021-07-31|0.00498037477425|19534.35|0|1.18685E-7|0
1627689600|2021-07-31|0.00487454557504|17300.21|0|1.16876E-7|0
1627689600|2021-07-31|0.00489721160407|10263.36|0|1.17585E-7|0
1627689600|2021-07-31|0.00549758772826|16330.62|0|1.32866E-7|0
1627689600|2021-07-31|0.00521045642661|24850.78|0|1.26462E-7|0
1627689600|2021-07-31|0.00584998409647|33753.94|0|1.39405E-7|0
1627776000|2021-08-01|0.00582624425099|29881.98|0|1.39688E-7|0
1627776000|2021-08-01|0.00593092162514|29868.68|0|1.41801E-7|0
1627776000|2021-08-01|0.00600757002185|29982.59|0|1.43307E-7|0
1627776000|2021-08-01|0.00598101015746|23046.69|0|1.44266E-7|0
1627776000|2021-08-01|0.00594193873754|13578.97|0|1.44942E-7|0
1627776000|2021-08-01|0.00612393795551|9870.82|0|1.49015E-7|0
1627862400|2021-08-02|0.00582956072884|7338.85|0|1.46884E-7|0
1627862400|2021-08-02|0.00583397609868|7737.83|0|1.46732E-7|0
1627862400|2021-08-02|0.00593044044371|6419.77|0|1.49737E-7|0
1627862400|2021-08-02|0.00577999664602|7850.72|0|1.45881E-7|0
1627862400|2021-08-02|0.00587361408919|7889.25|0|1.47924E-7|0
1627862400|2021-08-02|0.00579067927075|2670.16|0|1.47582E-7|0
1627948800|2021-08-03|0.00568897768935|2181.99|0|1.4633E-7|0
1627948800|2021-08-03|0.00565481878454|8222.71|0|1.47674E-7|0
1627948800|2021-08-03|0.00567374840714|8136.21|0|1.46945E-7|0
1627948800|2021-08-03|0.00573213060436|6688.08|0|1.48936E-7|0
1627948800|2021-08-03|0.00570143012917|7000.14|0|1.4988E-7|0
1627948800|2021-08-03|0.00570470689111|6855.37|0|1.48874E-7|0
1628035200|2021-08-04|0.00576055683702|7111.65|0|1.50213E-7|0
1628035200|2021-08-04|0.00535607291563|4406.75|0|1.40891E-7|0
1628035200|2021-08-04|0.00554464188733|6959.92|0|1.46538E-7|0
1628035200|2021-08-04|0.00593094475239|12180.44|0|1.52145E-7|0
1628035200|2021-08-04|0.00710839670789|41032.4|0|1.80474E-7|0
1628035200|2021-08-04|0.00697156009732|43644.94|0|1.75063E-7|0
1628121600|2021-08-05|0.00692710276904|43185.96|0|1.75184E-7|0
1628121600|2021-08-05|0.00707793760163|72448.47|0|1.79866E-7|0
1628121600|2021-08-05|0.00683425305185|68731.45|0|1.79716E-7|0
1628121600|2021-08-05|0.00708838557733|66852.07|0|1.86951E-7|0
1628121600|2021-08-05|0.00741818394945|52729.37|0|1.82473E-7|0
1628121600|2021-08-05|0.00756912927519|58329.84|0|1.849E-7|0
1628208000|2021-08-06|0.0075434346671|32955.23|0|1.85754E-7|0
1628208000|2021-08-06|0.00796842815323|37256.76|0|1.96613E-7|0
1628208000|2021-08-06|0.00811817324829|59101.41|0|1.99684E-7|0
1628208000|2021-08-06|0.00831141220907|81442.07|0|2.03299E-7|0
1628208000|2021-08-06|0.00864188755271|86272.21|0|2.01649E-7|0
1628208000|2021-08-06|0.00847028483154|88583.58|0|1.99525E-7|0
1628294400|2021-08-07|0.00825957298574|72172.66|0|1.91073E-7|0
1628294400|2021-08-07|0.00843263239285|69072.91|0|1.94219E-7|0
1628294400|2021-08-07|0.00856878826442|51603.68|0|1.96332E-7|0
1628294400|2021-08-07|0.00838075204636|61027.48|0|1.93725E-7|0
1628294400|2021-08-07|0.00773929178169|74780.1|0|1.78277E-7|0
1628294400|2021-08-07|0.00794808958329|85163.8|0|1.82127E-7|0
1628380800|2021-08-08|0.00796667923302|62050.05|0|1.80819E-7|0
1628380800|2021-08-08|0.00747071166409|67981.78|0|1.66989E-7|0
1628380800|2021-08-08|0.00769919149975|70858.87|0|1.72215E-7|0
1628380800|2021-08-08|0.00741412074756|78444.77|0|1.65782E-7|0
1628380800|2021-08-08|0.00704147346994|79441.78|0|1.61038E-7|0
1628380800|2021-08-08|0.00748308551285|79985.38|0|1.69315E-7|0
1628467200|2021-08-09|0.00728923449928|38425.41|0|1.6895E-7|0
1628467200|2021-08-09|0.00732751383484|33912.28|0|1.6819E-7|0
1628467200|2021-08-09|0.00757612922382|33231.16|0|1.68846E-7|0
1628467200|2021-08-09|0.00780217838515|34161.44|0|1.71677E-7|0
1628467200|2021-08-09|0.00788319084529|31962.5|0|1.71883E-7|0
1628467200|2021-08-09|0.00776943399575|30838.94|0|1.69917E-7|0
1628553600|2021-08-10|0.00784762548607|9762.73|0|1.70583E-7|0
1628553600|2021-08-10|0.00785168988363|10500.27|0|1.72306E-7|0
1628553600|2021-08-10|0.00793188400446|13474.93|0|1.72423E-7|0
1628553600|2021-08-10|0.0075193314596|32150.87|0|1.64893E-7|0
1628553600|2021-08-10|0.00793563935789|48974.2|0|1.75967E-7|0
1628553600|2021-08-10|0.00845948838049|75635.57|0|1.85125E-7|0
1628640000|2021-08-11|0.00890557348601|110206.04|0|1.94609E-7|0
1628640000|2021-08-11|0.00905929586642|117278.97|0|1.97898E-7|0
1628640000|2021-08-11|0.00908095057707|122285.62|0|1.96871E-7|0
1628640000|2021-08-11|0.00918987816063|113579.43|0|1.98453E-7|0
1628640000|2021-08-11|0.0092158070268|113017.71|0|1.97959E-7|0
1628640000|2021-08-11|0.00920714317278|103217.49|0|1.9847E-7|0
1628726400|2021-08-12|0.0088160679897|44091.62|0|1.91549E-7|0
1628726400|2021-08-12|0.00850441674484|42670.58|0|1.88005E-7|0
1628726400|2021-08-12|0.00841712789811|47698.84|0|1.85523E-7|0
1628726400|2021-08-12|0.0082558564554|49621.93|0|1.85446E-7|0
1628726400|2021-08-12|0.00821230123146|53721.31|0|1.8623E-7|0
1628726400|2021-08-12|0.00820767400728|69828.23|0|1.85371E-7|0
1628812800|2021-08-13|0.00828549213713|39137.38|0|1.8489E-7|0
1628812800|2021-08-13|0.00840375804873|39036.21|0|1.85737E-7|0
1628812800|2021-08-13|0.00872856287503|40564.58|0|1.88757E-7|0
1628812800|2021-08-13|0.00887700261828|71102.23|0|1.90688E-7|0
1628812800|2021-08-13|0.00857813893238|83753.19|0|1.84382E-7|0
1628812800|2021-08-13|0.00867488530283|79752.85|0|1.82379E-7|0
1628899200|2021-08-14|0.00877086026413|51326.12|0|1.84294E-7|0
1628899200|2021-08-14|0.00866426489402|83664.12|0|1.82236E-7|0
1628899200|2021-08-14|0.00865960119638|85936.89|0|1.84698E-7|0
1628899200|2021-08-14|0.00850888203958|80132.62|0|1.82942E-7|0
1628899200|2021-08-14|0.00855357443349|81689|0|1.82705E-7|0
1628899200|2021-08-14|0.00856598766622|86040.71|0|1.82119E-7|0
1628985600|2021-08-15|0.00860624841174|44122.42|0|1.82573E-7|0
1628985600|2021-08-15|0.00827359883931|20547.96|0|1.77184E-7|0
1628985600|2021-08-15|0.00829537189645|33077.81|0|1.80147E-7|0
1628985600|2021-08-15|0.00826329896655|33579.2|0|1.79639E-7|0
1628985600|2021-08-15|0.00825354677753|33979.03|0|1.79425E-7|0
1628985600|2021-08-15|0.00842933061903|53820.99|0|1.79838E-7|0
1629072000|2021-08-16|0.00845577535901|37802.97|0|1.7738E-7|0
1629072000|2021-08-16|0.0084733014961|36461.2|0|1.78014E-7|0
1629072000|2021-08-16|0.00860083058268|30888.54|0|1.82224E-7|0
1629072000|2021-08-16|0.00846093002263|31284.37|0|1.82019E-7|0
1629072000|2021-08-16|0.00846590571754|36359.91|0|1.81943E-7|0
1629072000|2021-08-16|0.00818708611501|45477.77|0|1.77701E-7|0
1629158400|2021-08-17|0.0120465375254|147049.35|0|2.60549E-7|0
1629158400|2021-08-17|0.0136464695953|219401.01|0|2.96053E-7|0
1629158400|2021-08-17|0.0137673401945|234470.46|0|2.94002E-7|0
1629158400|2021-08-17|0.0156060712458|309307.51|0|3.3644E-7|0
1629158400|2021-08-17|0.0150558886026|363495.41|0|3.28238E-7|0
1629158400|2021-08-17|0.014654962509|364781.42|0|3.27157E-7|0
1629244800|2021-08-18|0.0128260445125|299229.85|0|2.84585E-7|0
1629244800|2021-08-18|0.0130400837944|270080.04|0|2.86921E-7|0
1629244800|2021-08-18|0.0127803388888|272273.34|0|2.81647E-7|0
1629244800|2021-08-18|0.0128733652364|268370.1|0|2.84241E-7|0
1629244800|2021-08-18|0.013381461349|268472.01|0|2.91934E-7|0
1629244800|2021-08-18|0.0130958142101|250584.39|0|2.93332E-7|0
1629331200|2021-08-19|0.0132636691447|43094.98|0|2.94703E-7|0
1629331200|2021-08-19|0.0128079719052|67661.12|0|2.88376E-7|0
1629331200|2021-08-19|0.0128115287656|70325.81|0|2.85928E-7|0
1629331200|2021-08-19|0.0131698774615|79298.07|0|2.92754E-7|0
1629331200|2021-08-19|0.0134836273539|80878.52|0|2.95096E-7|0
1629331200|2021-08-19|0.0138727954203|87072.55|0|2.97474E-7|0
1629417600|2021-08-20|0.014181740928|50441.72|0|3.00263E-7|0
1629417600|2021-08-20|0.0141872674386|33231.9|0|3.01014E-7|0
1629417600|2021-08-20|0.0144439108766|48340.44|0|3.06139E-7|0
1629417600|2021-08-20|0.0148437809177|50922.04|0|3.10969E-7|0
1629417600|2021-08-20|0.0146518489674|73137.78|0|3.00832E-7|0
1629417600|2021-08-20|0.0146144716199|74325.24|0|2.96956E-7|0
1629504000|2021-08-21|0.0144293401323|57729.86|0|2.94084E-7|0
1629504000|2021-08-21|0.0143956108051|66397.54|0|2.94555E-7|0
1629504000|2021-08-21|0.014027534006|69339.06|0|2.87118E-7|0
1629504000|2021-08-21|0.0140135930298|71337.5|0|2.85142E-7|0
1629504000|2021-08-21|0.0136733721938|73143.88|0|2.75688E-7|0
1629504000|2021-08-21|0.0134363054243|84769|0|2.73077E-7|0
1629590400|2021-08-22|0.0135768513518|43779.91|0|2.76557E-7|0
1629590400|2021-08-22|0.0135133698452|41948.27|0|2.74879E-7|0
1629590400|2021-08-22|0.0135372928612|42008.02|0|2.74973E-7|0
1629590400|2021-08-22|0.0126393868922|49441.71|0|2.58555E-7|0
1629590400|2021-08-22|0.0124157105663|48430.07|0|2.54772E-7|0
1629590400|2021-08-22|0.0123418524282|48932.52|0|2.53166E-7|0
1629676800|2021-08-23|0.0127499295168|15995.49|0|2.55663E-7|0
1629676800|2021-08-23|0.0140076131316|49309.44|0|2.78813E-7|0
1629676800|2021-08-23|0.013887752496|59622.49|0|2.7596E-7|0
1629676800|2021-08-23|0.014015640454|58098.53|0|2.79424E-7|0
1629676800|2021-08-23|0.0140588442279|88485.78|0|2.84131E-7|0
1629676800|2021-08-23|0.013926380953|91937.78|0|2.81038E-7|0
1629763200|2021-08-24|0.0139774759438|86758.71|0|2.85248E-7|0
1629763200|2021-08-24|0.0140919401675|80916.94|0|2.84085E-7|0
1629763200|2021-08-24|0.0143962834375|97659.07|0|2.90022E-7|0
1629763200|2021-08-24|0.0155075926776|137323.46|0|3.19101E-7|0
1629763200|2021-08-24|0.0152021636045|118189.14|0|3.16132E-7|0
1629763200|2021-08-24|0.0165290506222|136088.13|0|3.43021E-7|0
1629849600|2021-08-25|0.0166819443557|92301.84|0|3.46543E-7|0
1629849600|2021-08-25|0.0167765839342|98269.28|0|3.45689E-7|0
1629849600|2021-08-25|0.0160204959392|97798.74|0|3.38795E-7|0
1629849600|2021-08-25|0.0159829635434|105476.09|0|3.35422E-7|0
1629849600|2021-08-25|0.0165618979884|126548.3|0|3.39139E-7|0
1629849600|2021-08-25|0.0163612827843|117611.15|0|3.33537E-7|0
1629936000|2021-08-26|0.0186574475096|132904|0|3.82581E-7|0
1629936000|2021-08-26|0.0183323307679|156608.84|0|3.89355E-7|0
1629936000|2021-08-26|0.0172176606527|181163.7|0|3.67982E-7|0
1629936000|2021-08-26|0.0172682595458|188620.86|0|3.65774E-7|0
1629936000|2021-08-26|0.0179578842103|190468.63|0|3.8221E-7|0
1629936000|2021-08-26|0.0208029386715|262345.07|0|4.40101E-7|0
1630022400|2021-08-27|0.0249565663628|265449.42|0|5.27765E-7|0
1630022400|2021-08-27|0.0238092419182|300484.8|0|5.05771E-7|0
1630022400|2021-08-27|0.0292799179156|534575.9|0|6.19865E-7|0
1630022400|2021-08-27|0.0285771312816|872461.44|0|6.03889E-7|0
1630022400|2021-08-27|0.0391761141579|1175126.7|0|8.1295E-7|0
1630022400|2021-08-27|0.044985159934|1411785.77|0|9.1786E-7|0
1630108800|2021-08-28|0.0440156884432|1913670.32|0|8.95902E-7|0
1630108800|2021-08-28|0.0360360848591|2099731.88|0|7.36311E-7|0
1630108800|2021-08-28|0.0378792118913|2194739.58|0|7.7329E-7|0
1630108800|2021-08-28|0.0392032933145|2019886.4|0|8.04143E-7|0
1630108800|2021-08-28|0.0443404891232|1920021.72|0|9.04413E-7|0
1630108800|2021-08-28|0.0566128329862|2466756.78|0|1.156502E-6|0
1630195200|2021-08-29|0.0609569941044|2599488.7|0|1.235216E-6|0
1630195200|2021-08-29|0.074404266637|2892925.22|0|1.539109E-6|0
1630195200|2021-08-29|0.0857841517902|3990009.17|0|1.76529E-6|0
1630195200|2021-08-29|0.0611274011882|5264955.36|0|1.26328E-6|0
1630195200|2021-08-29|0.0889038980269|6866593.82|0|1.821619E-6|0
1630195200|2021-08-29|0.0918608831846|8161228.43|0|1.87785E-6|0
1630281600|2021-08-30|0.0890607783706|7275693.14|0|1.834187E-6|0
1630281600|2021-08-30|0.0815590946508|7994170.36|0|1.698219E-6|0
1630281600|2021-08-30|0.0712334103139|8061189.86|0|1.484599E-6|0
1630281600|2021-08-30|0.0645126344337|7957987.6|0|1.351024E-6|0
1630281600|2021-08-30|0.074076951227|8414093.1|0|1.532621E-6|0
1630281600|2021-08-30|0.0675605748799|8154688.66|0|1.395538E-6|0
1630368000|2021-08-31|0.0615194639367|3204079.59|0|1.310571E-6|0
1630368000|2021-08-31|0.0551145285002|2971450.47|0|1.167778E-6|0
1630368000|2021-08-31|0.0704858176521|4263504.66|0|1.486998E-6|0
1630368000|2021-08-31|0.0832763645727|4801076.79|0|1.739322E-6|0
1630368000|2021-08-31|0.07760657495|4991710.89|0|1.645355E-6|0
1630368000|2021-08-31|0.063815281806|5328369.44|0|1.35807E-6|0
1630454400|2021-09-01|0.0509341770532|3810088.69|0|1.086999E-6|0
1630454400|2021-09-01|0.0519274600466|4397057.72|0|1.09505E-6|0
1630454400|2021-09-01|0.0508339464059|4181977.22|0|1.066114E-6|0
1630454400|2021-09-01|0.0513909110472|4914767.94|0|1.082103E-6|0
1630454400|2021-09-01|0.0521909288442|4885848.46|0|1.071105E-6|0
1630454400|2021-09-01|0.0515490611822|4938264.49|0|1.063866E-6|0
1630540800|2021-09-02|0.0484171441252|2949418.42|0|9.73988E-7|0
1630540800|2021-09-02|0.0462096414687|2835828.71|0|9.33679E-7|0
1630540800|2021-09-02|0.0500157319313|2985763.11|0|1.004279E-6|0
1630540800|2021-09-02|0.0500312840724|2700787.41|0|9.98061E-7|0
1630540800|2021-09-02|0.0523549986231|2768935.25|0|1.056702E-6|0
1630540800|2021-09-02|0.0509241579147|2805111.39|0|1.022357E-6|0
1630627200|2021-09-03|0.0471372488909|1074673.35|0|9.70229E-7|0
1630627200|2021-09-03|0.0488400641666|1084019.13|0|9.86556E-7|0
1630627200|2021-09-03|0.0420592886221|1319737.14|0|8.39753E-7|0
1630627200|2021-09-03|0.0451398363645|1378657.93|0|8.9043E-7|0
1630627200|2021-09-03|0.0391053147547|1762453.64|0|7.75404E-7|0
1630627200|2021-09-03|0.0429823540629|1913951.79|0|8.55487E-7|0
1630713600|2021-09-04|0.0445326571565|1313902.28|0|8.95542E-7|0
1630713600|2021-09-04|0.0445365572593|1338504.64|0|8.85596E-7|0
1630713600|2021-09-04|0.0443686434747|1290113.62|0|8.79418E-7|0
1630713600|2021-09-04|0.0437134993529|1359194.41|0|8.7004E-7|0
1630713600|2021-09-04|0.0407704232981|1096142.2|0|8.16082E-7|0
1630713600|2021-09-04|0.0420627855809|1278002.93|0|8.37481E-7|0
1630800000|2021-09-05|0.0379535117276|612276.15|0|7.56794E-7|0
1630800000|2021-09-05|0.0379497623463|596297.12|0|7.63314E-7|0
1630800000|2021-09-05|0.0395803435589|609131.81|0|7.8898E-7|0
1630800000|2021-09-05|0.0391442361702|640605.76|0|7.7971E-7|0
1630800000|2021-09-05|0.0377816833921|681179.99|0|7.50704E-7|0
1630800000|2021-09-05|0.0406209319619|961659.73|0|7.85501E-7|0
1630886400|2021-09-06|0.0381287051157|558362.03|0|7.35479E-7|0
1630886400|2021-09-06|0.0367724496454|589547.03|0|7.10414E-7|0
1630886400|2021-09-06|0.0373295042182|607382.67|0|7.19897E-7|0
1630886400|2021-09-06|0.037970073866|668080.74|0|7.37221E-7|0
1630886400|2021-09-06|0.0542720538603|1235556.44|0|1.050154E-6|0
1630886400|2021-09-06|0.0555033021736|1674695.12|0|1.065876E-6|0
1630972800|2021-09-07|0.0501295479247|1327310.89|0|9.54709E-7|0
1630972800|2021-09-07|0.050929351548|1393301.62|0|9.66377E-7|0
1630972800|2021-09-07|0.0401723695319|1586655.19|0|7.8894E-7|0
1630972800|2021-09-07|0.0361469052216|1934401.19|0|7.13396E-7|0
1630972800|2021-09-07|0.0359428667621|1986589.9|0|7.68525E-7|0
1630972800|2021-09-07|0.0337334894624|1829013.45|0|7.25656E-7|0
1631059200|2021-09-08|0.0319432203692|1235403.63|0|6.77E-7|0
1631059200|2021-09-08|0.0312177409589|1239753.36|0|6.76728E-7|0
1631059200|2021-09-08|0.0302887031907|1299973.69|0|6.5536E-7|0
1631059200|2021-09-08|0.0315778486415|1282932.79|0|6.82381E-7|0
1631059200|2021-09-08|0.0325191789979|1273092.43|0|7.03291E-7|0
1631059200|2021-09-08|0.0340154587745|1285976.41|0|7.38543E-7|0
1631145600|2021-09-09|0.0340626782216|469294.9|0|7.38094E-7|0
1631145600|2021-09-09|0.0353992796021|526252.35|0|7.64692E-7|0
1631145600|2021-09-09|0.0361691778961|496470.92|0|7.82549E-7|0
1631145600|2021-09-09|0.0324335040027|533096.96|0|6.90684E-7|0
1631145600|2021-09-09|0.0321487016439|574658.2|0|6.86454E-7|0
1631145600|2021-09-09|0.0367061554826|743203.57|0|7.89905E-7|0
1631232000|2021-09-10|0.0373863722027|525224.28|0|7.97591E-7|0
1631232000|2021-09-10|0.036671399234|543708.77|0|7.85018E-7|0
1631232000|2021-09-10|0.0351072900423|523229.98|0|7.59925E-7|0
1631232000|2021-09-10|0.0337770415768|525690.79|0|7.3562E-7|0
1631232000|2021-09-10|0.0318320857293|597866.04|0|6.96541E-7|0
1631232000|2021-09-10|0.0311077114688|659800.15|0|6.97167E-7|0
1631318400|2021-09-11|0.0317195002734|340638.4|0|6.98942E-7|0
1631318400|2021-09-11|0.0314840366671|327752.21|0|6.94718E-7|0
1631318400|2021-09-11|0.0297746033617|392788.26|0|6.54511E-7|0
1631318400|2021-09-11|0.0305150821743|398995.34|0|6.68545E-7|0
1631318400|2021-09-11|0.0302311440546|399602.41|0|6.62452E-7|0
1631318400|2021-09-11|0.0301445321262|300346.08|0|6.63543E-7|0
1631404800|2021-09-12|0.0301156420314|147419.26|0|6.69887E-7|0
1631404800|2021-09-12|0.0307960092562|157561.78|0|6.78182E-7|0
1631404800|2021-09-12|0.0321223497845|131635.03|0|6.9875E-7|0
1631404800|2021-09-12|0.0317399777275|153679.31|0|6.90708E-7|0
1631404800|2021-09-12|0.0308640060587|195613.97|0|6.72292E-7|0
1631404800|2021-09-12|0.0369665132704|339269.81|0|8.16188E-7|0
1631491200|2021-09-13|0.0350444662748|482684.73|0|7.75692E-7|0
1631491200|2021-09-13|0.0334304428454|509664.99|0|7.47549E-7|0
1631491200|2021-09-13|0.0335410838487|542513.34|0|7.5358E-7|0
1631491200|2021-09-13|0.0326217258879|622545.93|0|7.03886E-7|0
1631491200|2021-09-13|0.0323725376517|649772.19|0|7.2814E-7|0
1631491200|2021-09-13|0.0345104229542|705362.85|0|7.642E-7|0
1631577600|2021-09-14|0.0324718796086|388990.26|0|7.19096E-7|0
1631577600|2021-09-14|0.0315423609551|466415.94|0|6.96826E-7|0
1631577600|2021-09-14|0.0289448874484|527113.51|0|6.31063E-7|0
1631577600|2021-09-14|0.0314764331121|590329.15|0|6.77902E-7|0
1631577600|2021-09-14|0.0317323668197|608971.5|0|6.78559E-7|0
1631577600|2021-09-14|0.0302176198157|580879|0|6.46893E-7|0
1631664000|2021-09-15|0.0298402261549|275421.72|0|6.34084E-7|0
1631664000|2021-09-15|0.0303962036206|228265.89|0|6.47581E-7|0
1631664000|2021-09-15|0.0304559662339|189998.1|0|6.46066E-7|0
1631664000|2021-09-15|0.0307789233733|204171.08|0|6.44375E-7|0
1631664000|2021-09-15|0.0317791259017|229306.38|0|6.60897E-7|0
1631664000|2021-09-15|0.0320850322583|300703.27|0|6.65753E-7|0
1631750400|2021-09-16|0.0324135918285|166046.57|0|6.74995E-7|0
1631750400|2021-09-16|0.0313127793366|196403.51|0|6.48596E-7|0
1631750400|2021-09-16|0.0307857025253|202064.83|0|6.41843E-7|0
1631750400|2021-09-16|0.0306901338687|209983.79|0|6.45976E-7|0
1631750400|2021-09-16|0.0298367326305|227191.67|0|6.28539E-7|0
1631750400|2021-09-16|0.0306095838537|267822.13|0|6.41941E-7|0
1631836800|2021-09-17|0.0307131402246|170401.57|0|6.39522E-7|0
1631836800|2021-09-17|0.0302684998381|171515.9|0|6.29697E-7|0
1631836800|2021-09-17|0.0298144963448|160137.64|0|6.23839E-7|0
1631836800|2021-09-17|0.033326560814|465072.12|0|7.04849E-7|0
1631836800|2021-09-17|0.0301360963593|520360|0|6.37006E-7|0
1631836800|2021-09-17|0.0289625296372|502432.17|0|6.12313E-7|0
1631923200|2021-09-18|0.0308748776745|452509.5|0|6.48579E-7|0
1631923200|2021-09-18|0.0315981498186|469136.24|0|6.48738E-7|0
1631923200|2021-09-18|0.0309074552471|493898.02|0|6.35737E-7|0
1631923200|2021-09-18|0.0316333416301|375803.73|0|6.53282E-7|0
1631923200|2021-09-18|0.0302717628158|390387.93|0|6.26211E-7|0
1631923200|2021-09-18|0.0295730225386|387872.9|0|6.16986E-7|0
1632009600|2021-09-19|0.0287286656204|139048.61|0|5.99442E-7|0
1632009600|2021-09-19|0.0286165988477|140287.4|0|5.96361E-7|0
1632009600|2021-09-19|0.0291558765256|138080.41|0|6.06346E-7|0
1632009600|2021-09-19|0.0285752277205|142567.38|0|6.03264E-7|0
1632009600|2021-09-19|0.0282202526656|148805.07|0|5.95096E-7|0
1632009600|2021-09-19|0.029216573028|168326.09|0|6.15096E-7|0
1632096000|2021-09-20|0.0283605159448|99879.02|0|5.99976E-7|0
1632096000|2021-09-20|0.0270907996602|103710.31|0|5.91817E-7|0
1632096000|2021-09-20|0.0246893355917|120198.98|0|5.50571E-7|0
1632096000|2021-09-20|0.0229309175553|146404.11|0|5.20659E-7|0
1632096000|2021-09-20|0.0246159245184|181596.98|0|5.58491E-7|0
1632096000|2021-09-20|0.0232161207111|203338.63|0|5.33633E-7|0
1632182400|2021-09-21|0.0223043110529|145663.36|0|5.22222E-7|0
1632182400|2021-09-21|0.023321667526|182105.71|0|5.47825E-7|0
1632182400|2021-09-21|0.0240890121027|196456.19|0|5.58533E-7|0
1632182400|2021-09-21|0.0230514551691|196090.35|0|5.34301E-7|0
1632182400|2021-09-21|0.0218996538682|192991.14|0|5.25417E-7|0
1632182400|2021-09-21|0.0199992133573|247884.15|0|4.82654E-7|0
1632268800|2021-09-22|0.0220650550664|243032|0|5.23462E-7|0
1632268800|2021-09-22|0.0217232616748|245345.98|0|5.17092E-7|0
1632268800|2021-09-22|0.0227843794278|266593.47|0|5.37745E-7|0
1632268800|2021-09-22|0.0225129635736|275232.04|0|5.31654E-7|0
1632268800|2021-09-22|0.0285169034359|374854.18|0|6.60721E-7|0
1632268800|2021-09-22|0.0258444058164|437515.21|0|5.96974E-7|0
1632355200|2021-09-23|0.0261356787346|247454.58|0|5.99133E-7|0
1632355200|2021-09-23|0.0260431477115|260103.85|0|5.92992E-7|0
1632355200|2021-09-23|0.0276636704233|332984.45|0|6.27236E-7|0
1632355200|2021-09-23|0.0261144886952|377566.08|0|5.92463E-7|0
1632355200|2021-09-23|0.0303661294976|548861.54|0|6.76477E-7|0
1632355200|2021-09-23|0.0322232828446|637647.08|0|7.2101E-7|0
1632441600|2021-09-24|0.0330092027471|564041.17|0|7.41939E-7|0
1632441600|2021-09-24|0.0308018411213|563582.7|0|6.96973E-7|0
1632441600|2021-09-24|0.0273158022423|696037.29|0|6.43732E-7|0
1632441600|2021-09-24|0.0287911283072|811267.82|0|6.8715E-7|0
1632441600|2021-09-24|0.0280246063152|765619.15|0|6.67657E-7|0
1632441600|2021-09-24|0.0328430599432|892772.76|0|7.656E-7|0
1632528000|2021-09-25|0.0321144058912|557209.66|0|7.56602E-7|0
1632528000|2021-09-25|0.0321202787489|564084.36|0|7.55668E-7|0
1632528000|2021-09-25|0.0313265184436|550498.83|0|7.33485E-7|0
1632528000|2021-09-25|0.0317500016472|490464.88|0|7.45533E-7|0
1632528000|2021-09-25|0.0316964885137|497221.29|0|7.42399E-7|0
1632528000|2021-09-25|0.0331318482248|505316.28|0|7.75829E-7|0
1632614400|2021-09-26|0.0315361268455|136752.74|0|7.43872E-7|0
1632614400|2021-09-26|0.0305034443363|145645.88|0|7.24905E-7|0
1632614400|2021-09-26|0.031298664543|171634.04|0|7.22157E-7|0
1632614400|2021-09-26|0.0321008276973|181844.14|0|7.42143E-7|0
1632614400|2021-09-26|0.0318583090363|203636.77|0|7.37438E-7|0
1632614400|2021-09-26|0.0318023919238|220996.12|0|7.30257E-7|0
1632700800|2021-09-27|0.0324338602489|179550.35|0|7.33046E-7|0
1632700800|2021-09-27|0.031773948086|179125.14|0|7.19947E-7|0
1632700800|2021-09-27|0.0318010391994|185638.16|0|7.29853E-7|0
1632700800|2021-09-27|0.0321876695686|187597.21|0|7.39118E-7|0
1632700800|2021-09-27|0.0311181969581|176080.95|0|7.22784E-7|0
1632700800|2021-09-27|0.0309036040832|175233.9|0|7.17255E-7|0
1632787200|2021-09-28|0.029535593664|108704.52|0|6.94414E-7|0
1632787200|2021-09-28|0.0297441499814|131510.04|0|7.0064E-7|0
1632787200|2021-09-28|0.030354435964|142031.79|0|7.24266E-7|0
1632787200|2021-09-28|0.0296687991208|165942.95|0|7.05869E-7|0
1632787200|2021-09-28|0.0276887559807|194821.98|0|6.68782E-7|0
1632787200|2021-09-28|0.0283731241086|219198.58|0|6.78115E-7|0
1632873600|2021-09-29|0.0284466692867|153723.42|0|6.84865E-7|0
1632873600|2021-09-29|0.0314736247329|217955.55|0|7.44688E-7|0
1632873600|2021-09-29|0.028250260077|270554.27|0|6.68362E-7|0
1632873600|2021-09-29|0.0282333386641|289005.83|0|6.69821E-7|0
1632873600|2021-09-29|0.0273314437971|319260.43|0|6.62532E-7|0
1632873600|2021-09-29|0.0257453166208|320093.4|0|6.24353E-7|0
1632960000|2021-09-30|0.026450450308|221848.73|0|6.15608E-7|0
1632960000|2021-09-30|0.0263997528438|240068.18|0|6.06607E-7|0
1632960000|2021-09-30|0.0259630182372|266401.27|0|6.01607E-7|0
1632960000|2021-09-30|0.0263460386489|277363.48|0|6.10533E-7|0
1632960000|2021-09-30|0.0268618578536|288699.19|0|6.19828E-7|0
1632960000|2021-09-30|0.0271101990304|293926.03|0|6.19796E-7|0
1633046400|2021-10-01|0.0266885547885|112448.08|0|6.10262E-7|0
1633046400|2021-10-01|0.0260734703163|123438.18|0|5.94743E-7|0
1633046400|2021-10-01|0.0264638465149|103454.89|0|5.89399E-7|0
1633046400|2021-10-01|0.0278723580768|136149.62|0|5.92765E-7|0
1633046400|2021-10-01|0.0285209203554|153048.25|0|5.99014E-7|0
1633046400|2021-10-01|0.0286952457966|158012.75|0|5.9448E-7|0
1633132800|2021-10-02|0.0277985472876|99420.74|0|5.81925E-7|0
1633132800|2021-10-02|0.0279018205938|101282.96|0|5.84275E-7|0
1633132800|2021-10-02|0.0279406892957|109579.26|0|5.85555E-7|0
1633132800|2021-10-02|0.0271588261909|95125.41|0|5.68755E-7|0
1633132800|2021-10-02|0.0281742229699|110722.84|0|5.88401E-7|0
1633132800|2021-10-02|0.0276034327276|114202.42|0|5.72978E-7|0
1633219200|2021-10-03|0.0264988872553|62753.14|0|5.57321E-7|0
1633219200|2021-10-03|0.0267649394485|65208.27|0|5.57631E-7|0
1633219200|2021-10-03|0.0260857600342|67338.82|0|5.45858E-7|0
1633219200|2021-10-03|0.0270335456665|85242.91|0|5.62614E-7|0
1633219200|2021-10-03|0.0263343000571|91587.25|0|5.38779E-7|0
1633219200|2021-10-03|0.025379355961|101098.41|0|5.31116E-7|0
1633305600|2021-10-04|0.0249201523574|73328.69|0|5.21211E-7|0
1633305600|2021-10-04|0.0238240370466|90901.85|0|4.98282E-7|0
1633305600|2021-10-04|0.0236312586224|96111.05|0|4.95135E-7|0
1633305600|2021-10-04|0.0235034880532|138201.86|0|4.90116E-7|0
1633305600|2021-10-04|0.0226341612934|151923.85|0|4.58878E-7|0
1633305600|2021-10-04|0.0239049405839|186769.76|0|4.89128E-7|0
1633392000|2021-10-05|0.0242565033979|174286.82|0|4.92326E-7|0
1633392000|2021-10-05|0.0251328086469|214395.89|0|5.09387E-7|0
1633392000|2021-10-05|0.0283133454425|281508.54|0|5.63173E-7|0
1633392000|2021-10-05|0.0285982211972|328012.49|0|5.69543E-7|0
1633392000|2021-10-05|0.0270717759172|364461.81|0|5.39359E-7|0
1633392000|2021-10-05|0.0295703401649|443708.83|0|5.71436E-7|0
1633478400|2021-10-06|0.0320876619395|473844.23|0|6.25903E-7|0
1633478400|2021-10-06|0.0327446811783|486783.7|0|6.35707E-7|0
1633478400|2021-10-06|0.0295745529243|498006.57|0|5.8313E-7|0
1633478400|2021-10-06|0.0290488956435|553901.98|0|5.37938E-7|0
1633478400|2021-10-06|0.0306856965005|642599.45|0|5.62401E-7|0
1633478400|2021-10-06|0.0300525844065|652994.18|0|5.4536E-7|0
1633564800|2021-10-07|0.0288473002984|410091.42|0|5.2621E-7|0
1633564800|2021-10-07|0.027706878421|458162.1|0|5.06381E-7|0
1633564800|2021-10-07|0.0383688202326|947503.12|0|7.07004E-7|0
1633564800|2021-10-07|0.0372439535077|1035047.23|0|6.82434E-7|0
1633564800|2021-10-07|0.0396475823114|1089309.78|0|7.3199E-7|0
1633564800|2021-10-07|0.0406454443307|1468068.07|0|7.4906E-7|0
1633651200|2021-10-08|0.0421297396872|1317839.4|0|7.75754E-7|0
1633651200|2021-10-08|0.0486658293997|1612478.27|0|8.99041E-7|0
1633651200|2021-10-08|0.0409580167582|2240607.33|0|7.40751E-7|0
1633651200|2021-10-08|0.0343442894728|2245625.3|0|6.33372E-7|0
1633651200|2021-10-08|0.0331357395561|2656769.16|0|6.10121E-7|0
1633651200|2021-10-08|0.0338832034095|2563711.71|0|6.24709E-7|0
1633737600|2021-10-09|0.0351969906525|1785322.49|0|6.5195E-7|0
1633737600|2021-10-09|0.0384812312171|1886742.38|0|7.04537E-7|0
1633737600|2021-10-09|0.0362252549503|1400402.78|0|6.59887E-7|0
1633737600|2021-10-09|0.0382735972722|1421702.3|0|6.9287E-7|0
1633737600|2021-10-09|0.0366992058351|1338386.56|0|6.6846E-7|0
1633737600|2021-10-09|0.0348626010845|1346777.66|0|6.35553E-7|0
1633824000|2021-10-10|0.0352855833472|505867.22|0|6.48426E-7|0
1633824000|2021-10-10|0.0385954168831|542444.2|0|6.92814E-7|0
1633824000|2021-10-10|0.0366725444332|563747.36|0|6.67382E-7|0
1633824000|2021-10-10|0.0362488970581|519277.36|0|6.5694E-7|0
1633824000|2021-10-10|0.0331214077373|544964.38|0|5.98932E-7|0
1633824000|2021-10-10|0.0335075656709|531809.19|0|6.10298E-7|0
1633910400|2021-10-11|0.0338112829221|345689.55|0|6.10089E-7|0
1633910400|2021-10-11|0.0321818393474|355811.78|0|5.69118E-7|0
1633910400|2021-10-11|0.0323179196015|366562.68|0|5.72016E-7|0
1633910400|2021-10-11|0.0319680780613|369610.65|0|5.58751E-7|0
1633910400|2021-10-11|0.0316668803618|342751.11|0|5.5128E-7|0
1633910400|2021-10-11|0.0296087584046|346841.58|0|5.17774E-7|0
1633996800|2021-10-12|0.0292677355451|235792.17|0|5.12486E-7|0
1633996800|2021-10-12|0.0290731770639|219036.92|0|5.0538E-7|0
1633996800|2021-10-12|0.0296422797079|247043.66|0|5.20878E-7|0
1633996800|2021-10-12|0.030111479532|267822.41|0|5.27781E-7|0
1633996800|2021-10-12|0.0297908643657|274548.9|0|5.32619E-7|0
1633996800|2021-10-12|0.0306482196032|298780.9|0|5.47296E-7|0
1634083200|2021-10-13|0.0314066044024|232414.29|15577675.79|5.58341E-7|276.937136114
1634083200|2021-10-13|0.0312395376267|260676.62|15494810.67|5.65602E-7|280.538592129
1634083200|2021-10-13|0.0325575229762|322554.89|16148531.4|5.92919E-7|294.08782407
1634083200|2021-10-13|0.0316765632585|329780.21|15711575.38|5.77125E-7|286.254000069
1634083200|2021-10-13|0.0333104874262|402814.02|16522001.77|5.85303E-7|290.310288116
1634083200|2021-10-13|0.038678466944|679284.18|19184519.61|6.72338E-7|333.4796481
1634169600|2021-10-14|0.0362872238998|652305.68|17998463.06|6.22557E-7|308.788272097
1634169600|2021-10-14|0.0369960275226|659572.68|18350029.66|6.38072E-7|316.483712151
1634169600|2021-10-14|0.034503923876|727737.17|17113946.25|6.0032E-7|297.758720131
1634169600|2021-10-14|0.0348116694727|812073.02|17266588.06|6.06407E-7|300.777872027
1634169600|2021-10-14|0.0331672539424|801220.51|16450957.96|5.79453E-7|287.40868808
1634169600|2021-10-14|0.0328864937795|669611.64|16311700.92|5.69526E-7|282.484896093
1634256000|2021-10-15|0.0302291922091|414850.3|14993679.34|5.28091E-7|261.933136075
1634256000|2021-10-15|0.0338295273176|464448.85|16779445.55|5.686E-7|282.025600008
1634256000|2021-10-15|0.0331187265723|431707.95|16426888.38|5.57984E-7|276.760064003
1634256000|2021-10-15|0.0375966483153|768631.83|18647937.57|6.25097E-7|310.048112093
1634256000|2021-10-15|0.0342338384296|958105.32|16979983.87|5.53587E-7|274.579152144
1634256000|2021-10-15|0.0337643087184|968227.11|16747097.13|5.52382E-7|273.981472093
1634342400|2021-10-16|0.0345197632505|770438.35|17121802.58|5.62825E-7|279.161200126
1634342400|2021-10-16|0.0342825034699|685355.81|17004121.73|5.51917E-7|273.750832144
1634342400|2021-10-16|0.0342151633983|700312.5|16970721.05|5.57273E-7|276.407408072
1634342400|2021-10-16|0.0331102963423|619491.61|16422706.99|5.4325E-7|269.452000069
1634342400|2021-10-16|0.0327690104361|551809.69|16253429.18|5.41043E-7|268.357328061
1634342400|2021-10-16|0.0323721786231|553269.55|16056600.6|5.33061E-7|264.398256049
1634428800|2021-10-17|0.0319344504999|171503.86|15839487.45|5.22632E-7|259.225472034
1634428800|2021-10-17|0.0320576739606|193195.19|15900606.29|5.28341E-7|262.057136091
1634428800|2021-10-17|0.0321492553789|202763.82|15946030.67|5.25322E-7|260.559712033
1634428800|2021-10-17|0.0314228639561|219452.07|15585740.53|5.1569E-7|255.782240127
1634428800|2021-10-17|0.0301610872589|217925.79|14959899.29|4.94354E-7|245.199584157
1634428800|2021-10-17|0.0296098828422|255370.86|14686501.89|4.89102E-7|242.594592004
1634515200|2021-10-18|0.029627311668|206389.19|14695146.59|4.75967E-7|236.079632043
1634515200|2021-10-18|0.0297070420219|206783.02|14734692.85|4.76272E-7|236.230912115
1634515200|2021-10-18|0.0291117460603|215378.27|14439426.05|4.75989E-7|236.090544067
1634515200|2021-10-18|0.0292904957249|303644.83|14528085.88|4.73437E-7|234.824752007
1634515200|2021-10-18|0.0287216408559|313220.09|14245933.87|4.6435E-7|230.317600089
1634515200|2021-10-18|0.0291583807918|365791.91|14462556.88|4.71784E-7|234.004864118
1634601600|2021-10-19|0.0289188989596|324872.58|14343773.89|4.68013E-7|232.134448098
1634601600|2021-10-19|0.0289236476583|338031.82|14346129.24|4.63192E-7|229.743232024
1634601600|2021-10-19|0.0287846842165|357968.8|14277203.38|4.63474E-7|229.883104138
1634601600|2021-10-19|0.02787025452|347652.73|13823646.25|4.44179E-7|220.312784129
1634601600|2021-10-19|0.0278042084392|369743.47|13790887.39|4.3832E-7|217.406720065
1634601600|2021-10-19|0.0278664778326|340338.92|13821773.01|4.34726E-7|215.624096078
1634688000|2021-10-20|0.0278027002423|207910.75|13790139.33|4.35409E-7|215.962864153
1634688000|2021-10-20|0.0280676091496|264081.17|13921534.14|4.39984E-7|218.232064028
1634688000|2021-10-20|0.0272435951335|272984.14|13512823.19|4.25452E-7|211.024192059
1634688000|2021-10-20|0.0275112158633|323498.84|13645563.07|4.1674E-7|206.703040028
1634688000|2021-10-20|0.0288016069972|361754.22|14285597.08|4.33882E-7|215.205472142
1634688000|2021-10-20|0.0294872612328|408114.2|14625681.58|4.48066E-7|222.240736129
1634774400|2021-10-21|0.029550104825|357707.79|14656852|4.54945E-7|225.652720105
1634774400|2021-10-21|0.0284011860322|325809.13|14086988.28|4.37871E-7|217.184016124
1634774400|2021-10-21|0.0291562510479|333980.36|14461500.52|4.39919E-7|218.199824004
1634774400|2021-10-21|0.0283704612433|331295.66|14071748.78|4.37477E-7|216.988592051
1634774400|2021-10-21|0.0275587026801|330617.8|13669116.53|4.40575E-7|218.52520001
1634774400|2021-10-21|0.0275287116269|301433.78|13654240.97|4.40137E-7|218.307952049
1634860800|2021-10-22|0.0279446036645|179689.61|13860523.42|4.4622E-7|221.325120039
1634860800|2021-10-22|0.0277399924859|177486.39|13759036.28|4.40223E-7|218.350608111
1634860800|2021-10-22|0.0290223389401|223887.93|14395080.12|4.58171E-7|227.25281609
1634860800|2021-10-22|0.0276361647685|221122.19|13707537.73|4.42259E-7|219.360464077
1634860800|2021-10-22|0.0266298548075|218197.17|13208407.99|4.39242E-7|217.86403209
1634860800|2021-10-22|0.0264395541247|276512.98|13114018.85|4.37664E-7|217.081344069
1634947200|2021-10-23|0.027381899775|264569.64|13581422.29|4.48469E-7|222.440624026
1634947200|2021-10-23|0.0276063863425|264863.04|13692767.63|4.52749E-7|224.563504067
1634947200|2021-10-23|0.0265339088379|246704.02|13160818.79|4.37112E-7|216.807552106
1634947200|2021-10-23|0.0268055394078|243598.33|13295547.55|4.36623E-7|216.565008061
1634947200|2021-10-23|0.0266658726698|255771.57|13226272.85|4.35405E-7|215.960880095
1634947200|2021-10-23|0.0262897040257|280596.91|13039693.2|4.30343E-7|213.450128054
1635033600|2021-10-24|0.025503701628|206418.96|12649836.01|4.17678E-7|207.168288041
1635033600|2021-10-24|0.0254319184562|230553.07|12614231.56|4.16997E-7|206.830512094
1635033600|2021-10-24|0.0251606957383|236659.09|12479705.09|4.13612E-7|205.151552063
1635033600|2021-10-24|0.0243767620928|278329.81|12090874|4.02603E-7|199.691088032
1635033600|2021-10-24|0.0241403013926|278033.33|11973589.5|4.00654E-7|198.724384154
1635033600|2021-10-24|0.024260547687|259382.11|12033231.66|3.98177E-7|197.495792119
1635120000|2021-10-25|0.0248857306595|208760.8|12343322.41|4.03291E-7|200.032336047
1635120000|2021-10-25|0.0245708567006|200781.48|12187144.93|3.97145E-7|196.983920105
1635120000|2021-10-25|0.0244675830531|245063.03|12135921.2|3.90092E-7|193.48563209
1635120000|2021-10-25|0.0241221038811|231080.65|11964563.53|3.81248E-7|189.099008079
1635120000|2021-10-25|0.0230223464736|265830.3|11419083.86|3.64586E-7|180.834656144
1635120000|2021-10-25|0.0232163221582|302103.92|11515295.8|3.69493E-7|183.268528151
1635206400|2021-10-26|0.0230195435753|269048.62|11417693.62|3.67017E-7|182.040432106
1635206400|2021-10-26|0.0227047607136|276968.17|11261561.32|3.63726E-7|180.408096097
1635206400|2021-10-26|0.0230710990287|267708.63|11443265.12|3.67977E-7|182.516592028
1635206400|2021-10-26|0.0238881504075|286180.64|11848522.61|3.83499E-7|190.215504126
1635206400|2021-10-26|0.0241557881079|328497.8|11981270.91|3.86836E-7|191.870656136
1635206400|2021-10-26|0.024871242981|380524.93|12336136.52|4.09457E-7|203.090672023
1635292800|2021-10-27|0.0248633501269|311198.44|12332221.67|4.10651E-7|203.682896117
1635292800|2021-10-27|0.0257448799774|327202.42|12769460.47|4.22136E-7|209.37945602
1635292800|2021-10-27|0.0239481669483|317511.18|11878290.81|4.0634E-7|201.544640062
1635292800|2021-10-27|0.0252584519491|342033.14|12528192.17|4.27746E-7|212.162016055
1635292800|2021-10-27|0.0266453864589|372242.88|13216111.69|4.51974E-7|224.179104108
1635292800|2021-10-27|0.0265301571878|465029.63|13158957.97|4.50993E-7|223.692528082
1635379200|2021-10-28|0.0329282562804|703662.2|16332415.12|5.5856E-7|277.045760084
1635379200|2021-10-28|0.0335393651284|1029085.46|16635525.11|5.68394E-7|281.923424107
1635379200|2021-10-28|0.0332486212702|1124498.76|16491316.16|5.44618E-7|270.130528164
1635379200|2021-10-28|0.0332698691438|1262959.35|16501855.1|5.40838E-7|268.255648076
1635379200|2021-10-28|0.0349205802037|1353938.35|17320607.79|5.70894E-7|283.163424146
1635379200|2021-10-28|0.0367753202862|1425794.13|18240558.87|6.0541E-7|300.283360133
1635465600|2021-10-29|0.0379443840815|1005906.87|18820414.51|6.17254E-7|306.157984091
1635465600|2021-10-29|0.0373610758938|864626.63|18531093.65|6.12847E-7|303.97211211
1635465600|2021-10-29|0.0383128372536|873321.07|19003167.28|6.29371E-7|312.168016037
1635465600|2021-10-29|0.0382794034264|883712.03|18986584.1|6.23751E-7|309.380496008
1635465600|2021-10-29|0.0414058351878|946370.46|20537294.26|6.63642E-7|329.16643211
1635465600|2021-10-29|0.0377344166695|971558.77|18716270.67|6.04794E-7|299.977824031
1635552000|2021-10-30|0.0361572000315|433780.45|17933971.22|5.82962E-7|289.149152071
1635552000|2021-10-30|0.0350080626545|537985.24|17363999.08|5.68567E-7|282.009232055
1635552000|2021-10-30|0.0337641076263|585076.42|16746997.39|5.49853E-7|272.72708812
1635552000|2021-10-30|0.03374597594|657121.89|16738004.07|5.47748E-7|271.683008061
1635552000|2021-10-30|0.0330011227005|662854.41|16368556.86|5.37082E-7|266.392672009
1635552000|2021-10-30|0.0345138495415|698344.72|17118869.38|5.60767E-7|278.14043212
1635638400|2021-10-31|0.0352602393247|581610.17|17489078.71|5.67194E-7|281.328224079
1635638400|2021-10-31|0.0365323792724|626458.22|18120060.12|5.96202E-7|295.716192015
1635638400|2021-10-31|0.0357983445232|651492.55|17755978.89|5.8987E-7|292.575520107
1635638400|2021-10-31|0.0359714622599|794197.3|17841845.29|5.95055E-7|295.147280151
1635638400|2021-10-31|0.034738499299|932821.67|17230295.66|5.72162E-7|283.792352126
1635638400|2021-10-31|0.0374391632059|1054763.05|18569824.96|6.0862E-7|301.875520161
1635724800|2021-11-01|0.0383307081196|1102984.87|19012031.23|6.24973E-7|309.986608044
1635724800|2021-11-01|0.0372753359033|1075222.67|18488566.61|6.14803E-7|304.942288033
1635724800|2021-11-01|0.0376273750902|1203337.02|18663178.05|6.07179E-7|301.160784085
1635724800|2021-11-01|0.0370084642114|1150632.66|18356198.25|5.97324E-7|296.272704018
1635724800|2021-11-01|0.0367877498024|1191325.95|18246723.91|6.05241E-7|300.199536132
1635724800|2021-11-01|0.037067571374|1279838.11|18385515.41|6.08973E-7|302.05060814
1635811200|2021-11-02|0.0359731344728|765286.67|17842674.7|5.86088E-7|290.699648024
1635811200|2021-11-02|0.0370278907951|820915.49|18365833.84|5.99931E-7|297.565776091
1635811200|2021-11-02|0.0380284711998|851778.04|18862121.72|6.02564E-7|298.871744078
1635811200|2021-11-02|0.0375709585452|946785.69|18635195.44|5.92206E-7|293.734176025
1635811200|2021-11-02|0.0413415384715|1064928.5|20505403.09|6.51384E-7|323.086464128
1635811200|2021-11-02|0.0409897053324|1100926.98|20330893.85|6.50275E-7|322.536400082
1635897600|2021-11-03|0.0393758033261|919164.26|19530398.45|6.23607E-7|309.309072004
1635897600|2021-11-03|0.0463896193001|1622998.62|23009251.18|7.34875E-7|364.498000113
1635897600|2021-11-03|0.0495317642369|1962775.2|24567755.07|7.81929E-7|387.836784135
1635897600|2021-11-03|0.0527481496943|2249027.48|26163082.25|8.51534E-7|422.360864027
1635897600|2021-11-03|0.0594286652661|3244083.64|29476617.98|9.50513E-7|471.454448128
1635897600|2021-11-03|0.0580835204042|3834620.38|28809426.13|9.21055E-7|456.843280151
1635984000|2021-11-04|0.0532973020357|3584664.72|26435461.81|8.5399E-7|423.579040005
1635984000|2021-11-04|0.0499630491187|3629666.59|24781672.37|8.00591E-7|397.093136114
1635984000|2021-11-04|0.0514030302863|3889880.35|25495903.03|8.31325E-7|412.33720013
1635984000|2021-11-04|0.0527763605879|4038977.3|26177074.86|8.49038E-7|421.122848135
1635984000|2021-11-04|0.0521565659039|4135617.25|25869656.69|8.55811E-7|424.482256027
1635984000|2021-11-04|0.0512865168431|4397168.52|25438112.36|8.34987E-7|414.153552095
1636070400|2021-11-05|0.0492406989571|2298536.66|24423386.69|7.97836E-7|395.726656118
1636070400|2021-11-05|0.0449044490084|3406114.03|22272606.71|7.21636E-7|357.93145603
1636070400|2021-11-05|0.0426885402458|3824218.9|21173515.97|6.91018E-7|342.744928131
1636070400|2021-11-05|0.0414536727183|4447029.31|20561021.67|6.70283E-7|332.460368028
1636070400|2021-11-05|0.0466648554462|6209615.58|23145768.31|7.64071E-7|378.979216142
1636070400|2021-11-05|0.0465440268709|6375689.57|23085837.33|7.61413E-7|377.660848033
1636156800|2021-11-06|0.0505069028334|6474097.04|25051423.81|8.2523E-7|409.314080076
1636156800|2021-11-06|0.0477730540404|5966836.73|23695434.81|7.76483E-7|385.135568097
1636156800|2021-11-06|0.044889974769|5391697.68|22265427.49|7.35311E-7|364.714256075
1636156800|2021-11-06|0.0457545478519|5198415.4|22694255.74|7.55151E-7|374.55489609
1636156800|2021-11-06|0.0531445811071|5159305.98|26359712.23|8.7461E-7|433.806560014
1636156800|2021-11-06|0.0492854733788|5436235.4|24445594.8|8.01808E-7|397.696768067
1636243200|2021-11-07|0.0499256618757|3770972.42|24763128.3|8.06055E-7|399.803280156
1636243200|2021-11-07|0.0506857101294|3189548.37|25140112.23|8.17601E-7|405.530096094
1636243200|2021-11-07|0.0488856580449|3185407.88|24247286.4|7.88409E-7|391.050864157
1636243200|2021-11-07|0.0516083934363|3628800.51|25597763.15|8.33092E-7|413.21363209
1636243200|2021-11-07|0.0494359516202|3413253.3|24520232.01|7.9129E-7|392.479840102
1636243200|2021-11-07|0.0460559119916|2975012.24|22843732.35|7.32035E-7|363.089360034
1636329600|2021-11-08|0.0463084043687|1806065.98|22968968.57|7.10066E-7|352.192736048
1636329600|2021-11-08|0.0454416151935|1838788.29|22539041.14|6.92895E-7|343.675920061
1636329600|2021-11-08|0.0440504934744|1702821.66|21849044.77|6.65712E-7|330.193152101
1636329600|2021-11-08|0.04434132966|1465435.78|21993299.52|6.77533E-7|336.056368132
1636329600|2021-11-08|0.0412863633496|1454044.37|20478036.23|6.25566E-7|310.28073613
1636329600|2021-11-08|0.042593324085|1435656.48|21126288.75|6.43473E-7|319.162608058
1636416000|2021-11-09|0.0427538725634|1031483.08|21205920.8|6.32902E-7|313.919392127
1636416000|2021-11-09|0.0425588190369|963541.62|21109174.25|6.24683E-7|309.842768113
1636416000|2021-11-09|0.0379783541526|1163773.49|18837263.66|5.56531E-7|276.039376004
1636416000|2021-11-09|0.0386459828255|1339224.73|19168407.49|5.67849E-7|281.653104125
1636416000|2021-11-09|0.0367009122329|1376732.23|18203652.47|5.49156E-7|272.381376037
1636416000|2021-11-09|0.037003744374|1418762.27|18353857.21|5.4576E-7|270.696960007
1636502400|2021-11-10|0.0383388098035|1364310.02|19016049.67|5.7169E-7|283.558240112
1636502400|2021-11-10|0.0377103296485|1719842.54|18704323.51|5.67538E-7|281.498848065
1636502400|2021-11-10|0.0360915689374|1580630.56|17901418.2|5.41487E-7|268.577552106
1636502400|2021-11-10|0.0414039639326|1947521.06|20536366.12|6.09027E-7|302.077392139
1636502400|2021-11-10|0.0374616531295|2010048.86|18580979.96|5.45908E-7|270.770368113
1636502400|2021-11-10|0.0368195459471|2192832.7|18262494.79|5.72138E-7|283.780448004
1636588800|2021-11-11|0.037253054561|1924819.13|18477515.07|5.73935E-7|284.671760119
1636588800|2021-11-11|0.0372223802919|1826828.32|18462300.63|5.75574E-7|285.48470408
1636588800|2021-11-11|0.0369398426169|1850085.84|18322161.94|5.64779E-7|280.130384031
1636588800|2021-11-11|0.0367021882633|1667871.48|18204285.38|5.66377E-7|280.922992022
1636588800|2021-11-11|0.0344558202705|1484109.08|17090086.86|5.30259E-7|263.00846409
1636588800|2021-11-11|0.0365271610234|1630805.25|18117471.87|5.6133E-7|278.419680037
1636675200|2021-11-12|0.0351100666708|1280328.83|17414593.07|5.38606E-7|267.148576019
1636675200|2021-11-12|0.0355078960605|1254634.78|17611916.45|5.49404E-7|272.504384062
1636675200|2021-11-12|0.0339003283729|1138657.83|16814562.88|5.31057E-7|263.40427211
1636675200|2021-11-12|0.0315281893931|1035605.85|15637981.94|4.92913E-7|244.484848016
1636675200|2021-11-12|0.0299595886273|831552.24|14859955.96|4.71797E-7|234.011312013
1636675200|2021-11-12|0.0316703642218|869157.06|15708500.66|4.95049E-7|245.544304094
1636761600|2021-11-13|0.0324144391446|742823.05|16077561.82|5.07556E-7|251.747776067
1636761600|2021-11-13|0.0315525283864|678412.48|15650054.08|4.95661E-7|245.847856005
1636761600|2021-11-13|0.0315993182898|637289.28|15673261.88|4.98324E-7|247.16870413
1636761600|2021-11-13|0.0313960114234|644724.26|15572421.67|4.94118E-7|245.082528063
1636761600|2021-11-13|0.0311221111173|715311.95|15436567.12|4.81391E-7|238.76993609
1636761600|2021-11-13|0.0321410229796|744059.04|15941947.4|5.00379E-7|248.187984033
1636848000|2021-11-14|0.032750706311|467676.77|16244350.34|5.05722E-7|250.83811215
1636848000|2021-11-14|0.0324054669001|537882.01|16073111.59|4.99306E-7|247.655776116
1636848000|2021-11-14|0.0328870473556|581234.96|16311975.49|5.11768E-7|253.836928025
1636848000|2021-11-14|0.0323615956658|700772.22|16051351.46|5.00383E-7|248.189968151
1636848000|2021-11-14|0.0321311864492|753041.13|15937068.48|5.00515E-7|248.255440018
1636848000|2021-11-14|0.0329122285901|765240.03|16324465.39|5.11353E-7|253.631088144
1636934400|2021-11-15|0.0329296166113|776887.39|16333089.84|4.99187E-7|247.596752012
1636934400|2021-11-15|0.0328058746003|867004.12|16271713.81|4.98892E-7|247.450432125
1636934400|2021-11-15|0.0331157053113|898094.25|16425389.84|5.01956E-7|248.970176085
1636934400|2021-11-15|0.0330381472154|811237.68|16386921.02|5.04306E-7|250.135776018
1636934400|2021-11-15|0.0331205024558|773977.48|16427769.22|5.16924E-7|256.39430403
1636934400|2021-11-15|0.0321890692642|743488.7|15965778.36|5.03536E-7|249.753856077
1637020800|2021-11-16|0.0317759820322|617772.04|15760887.09|5.10919E-7|253.415824033
1637020800|2021-11-16|0.0302373228376|615004.95|14997712.13|4.96352E-7|246.190592042
1637020800|2021-11-16|0.0282754322219|596899.22|14024614.39|4.69449E-7|232.846704132
1637020800|2021-11-16|0.0245846412861|916122.74|12193982.08|4.05593E-7|201.174128034
1637020800|2021-11-16|0.0285086562132|1538324.92|14140293.49|4.7055E-7|233.392800136
1637020800|2021-11-16|0.0269606947811|1510524.55|13372504.62|4.45453E-7|220.944688142
1637107200|2021-11-17|0.0273056269445|1547646.62|13543590.97|4.59006E-7|227.666976093
1637107200|2021-11-17|0.0263618808279|1534225.57|13075492.9|4.43242E-7|219.848032157
1637107200|2021-11-17|0.0261345818302|1587474.81|12962752.59|4.42948E-7|219.702208037
1637107200|2021-11-17|0.0267801627507|1627229.66|13282960.73|4.44726E-7|220.584096094
1637107200|2021-11-17|0.0263598345391|1245227.9|13074477.94|4.38249E-7|217.371504143
1637107200|2021-11-17|0.0325558626937|1889292.24|16147707.9|5.42801E-7|269.229296065
1637193600|2021-11-18|0.0338325681647|1896623.8|16780953.81|5.58945E-7|277.236720005
1637193600|2021-11-18|0.031585767887|1801753.45|15666540.88|5.28278E-7|262.025888135
1637193600|2021-11-18|0.032187874786|1975823.7|15965185.9|5.42732E-7|269.195072104
1637193600|2021-11-18|0.0321514701194|1984477.64|15947129.18|5.4359E-7|269.620640014
1637193600|2021-11-18|0.0341780019078|1795434.64|16952288.95|5.92729E-7|293.993584064
1637193600|2021-11-18|0.0324746101593|2121549.54|16107406.64|5.64086E-7|279.786656017
1637280000|2021-11-19|0.0310340645344|1662016.94|15392896.01|5.46309E-7|270.969264016
1637280000|2021-11-19|0.0321327259582|1777589.17|15937832.08|5.68486E-7|281.969056084
1637280000|2021-11-19|0.0328032560566|1694064.16|16270415.01|5.74345E-7|284.875120104
1637280000|2021-11-19|0.0312810897029|1720219.73|15515420.5|5.427E-7|269.179200128
1637280000|2021-11-19|0.0320033722392|1563415.9|15873672.64|5.51093E-7|273.342128161
1637280000|2021-11-19|0.0315874555813|1459763.29|15667377.97|5.45513E-7|270.574448029
1637366400|2021-11-20|0.0317815472461|1206312.9|15763647.44|5.39163E-7|267.424848101
1637366400|2021-11-20|0.0328483762033|1303259.02|16292794.6|5.61788E-7|278.646848054
1637366400|2021-11-20|0.0313127391335|1363139.13|15531118.62|5.34794E-7|265.257824167
1637366400|2021-11-20|0.0310057220146|1255274.83|15378838.12|5.30086E-7|262.922656013
1637366400|2021-11-20|0.029451952879|1121659.15|14608168.63|5.08041E-7|251.988336035
1637366400|2021-11-20|0.0286689540841|1245444.95|14219801.23|4.80874E-7|238.513504072
1637452800|2021-11-21|0.0282397251849|1052170.65|14006903.7|4.75609E-7|235.90206414
1637452800|2021-11-21|0.0273619713529|1059258.39|13571537.8|4.6398E-7|230.134080152
1637452800|2021-11-21|0.0280010229784|1085171.47|13888507.4|4.75045E-7|235.622320046
1637452800|2021-11-21|0.0282636265945|1246710.47|14018758.8|4.79685E-7|237.923760155
1637452800|2021-11-21|0.0273542773703|1417314.39|13567721.58|4.59542E-7|227.932832073
1637452800|2021-11-21|0.0290784739791|1504151.29|14422923.1|4.88223E-7|242.158608107
1637539200|2021-11-22|0.028162306082|1220344.37|13968503.82|4.8429E-7|240.207840057
1637539200|2021-11-22|0.0264547693064|1135446.55|13121565.58|4.60281E-7|228.29937607
1637539200|2021-11-22|0.0268902460126|1135628.66|13337562.03|4.70024E-7|233.131904135
1637539200|2021-11-22|0.0266542304334|1127092.11|13220498.3|4.52511E-7|224.445456086
1637539200|2021-11-22|0.026223164808|993540.97|13006689.75|4.56827E-7|226.586192091
1637539200|2021-11-22|0.0266067714035|905453.9|13196958.62|4.73052E-7|234.633792068
1637625600|2021-11-23|0.0256040423227|644237.82|12699605|4.49156E-7|222.781376139
1637625600|2021-11-23|0.0254520017838|514556.25|12624192.89|4.49429E-7|222.916784093
1637625600|2021-11-23|0.0271204770459|490873.2|13451756.62|4.785E-7|237.336000093
1637625600|2021-11-23|0.0283274346801|397337.67|14050407.61|4.99697E-7|247.849712153
1637625600|2021-11-23|0.0313404040134|597667.52|15544840.4|5.46819E-7|271.222224163
1637625600|2021-11-23|0.030856822104|639546.85|15304983.77|5.35065E-7|265.392240111
1637712000|2021-11-24|0.0324169948068|650503.17|16078829.43|5.67594E-7|281.526624102
1637712000|2021-11-24|0.0304913687794|695569.83|15123718.92|5.37549E-7|266.624304096
1637712000|2021-11-24|0.0313822869927|758479.16|15565614.35|5.53919E-7|274.743824029
1637712000|2021-11-24|0.0302611163622|787613.97|15009513.72|5.39124E-7|267.405504077
1637712000|2021-11-24|0.0302956766349|811750.75|15026655.62|5.35981E-7|265.846576161
1637712000|2021-11-24|0.0292992252427|883621.83|14532415.73|5.10653E-7|253.283888167
1637798400|2021-11-25|0.0290892661454|585358.44|14428276.01|5.03302E-7|249.637792032
1637798400|2021-11-25|0.0293099819689|546427.62|14537751.06|5.11595E-7|253.75112006
1637798400|2021-11-25|0.0290986313139|569249.95|14432921.14|5.08054E-7|251.994784145
1637798400|2021-11-25|0.0277137957499|776752.24|13746042.7|4.72256E-7|234.238976137
1637798400|2021-11-25|0.0282909365177|843808.56|14032304.52|4.7922E-7|237.693120122
1637798400|2021-11-25|0.029973685156|936640.54|14866947.84|5.08856E-7|252.392576045
1637884800|2021-11-26|0.0281618635648|784117.63|13968284.33|4.78786E-7|237.477856032
1637884800|2021-11-26|0.0274088544819|808853.01|13594791.83|4.74071E-7|235.139216121
1637884800|2021-11-26|0.0255593390876|728076.67|12677432.19|4.64724E-7|230.503104046
1637884800|2021-11-26|0.0255455457512|682627.78|12670590.7|4.70451E-7|233.343696136
1637884800|2021-11-26|0.0259069757869|635551.89|12849860|4.76547E-7|236.367312179
1637884800|2021-11-26|0.0262852998178|590622.84|13037508.71|4.81411E-7|238.779856007
1637971200|2021-11-27|0.0264750030625|330540.68|13131601.52|4.88396E-7|242.244416019
1637971200|2021-11-27|0.0267122513675|354384.22|13249276.68|4.89697E-7|242.889712031
1637971200|2021-11-27|0.0269054651464|427050.05|13345110.72|4.8847E-7|242.281120134
1637971200|2021-11-27|0.0268993493345|427734.56|13342077.27|4.91003E-7|243.537488002
1637971200|2021-11-27|0.0265819444455|471106.38|13184644.45|4.84057E-7|240.092272092
1637971200|2021-11-27|0.0256060287192|472762.98|12700590.25|4.71933E-7|234.078768098
1638057600|2021-11-28|0.0255796315428|332752.85|12687497.25|4.67167E-7|231.714832087
1638057600|2021-11-28|0.0248024988762|325247.24|12302039.45|4.58901E-7|227.614896137
1638057600|2021-11-28|0.0250191900672|315167.15|12409518.28|4.59483E-7|227.903568122
1638057600|2021-11-28|0.024906350075|316130.57|12353549.64|4.57734E-7|227.036064052
1638057600|2021-11-28|0.0250650691625|356794.4|12432274.31|4.62294E-7|229.2978241
1638057600|2021-11-28|0.0254717876087|362945.71|12634006.66|4.63233E-7|229.76356811
1638144000|2021-11-29|0.0257147902879|315625.3|12754535.99|4.4497E-7|220.705120125
1638144000|2021-11-29|0.0267993083294|366425.69|13292456.94|4.67561E-7|231.91025615
1638144000|2021-11-29|0.0262485114667|379494.39|13019261.69|4.58545E-7|227.438320044
1638144000|2021-11-29|0.0264316096449|423209.06|13110078.39|4.63949E-7|230.118704108
1638144000|2021-11-29|0.0260777727373|404413.88|12934575.28|4.54095E-7|225.23112004
1638144000|2021-11-29|0.0260452953309|489717.54|12918466.49|4.48079E-7|222.247184101
1638230400|2021-11-30|0.0252998054676|409523.01|12548703.52|4.38305E-7|217.39928014
1638230400|2021-11-30|0.0239776432645|461212.28|11892911.06|4.19025E-7|207.836400014
1638230400|2021-11-30|0.0251334226543|701441.7|12466177.64|4.41089E-7|218.780144061
1638230400|2021-11-30|0.0253843268408|823635.49|12590626.12|4.38526E-7|217.50889612
1638230400|2021-11-30|0.0250081210485|943087.17|12404028.05|4.39689E-7|218.085744175
1638230400|2021-11-30|0.0241811353103|1120082.13|11993843.12|4.20256E-7|208.446976106
1638316800|2021-12-01|0.0242971464524|1038821.07|12051384.65|4.21559E-7|209.093264167
1638316800|2021-12-01|0.0259265942551|1281556.75|12859590.76|4.53516E-7|224.943936166
1638316800|2021-12-01|0.0259879111021|1322515.55|12890003.91|4.56354E-7|226.351584059
1638316800|2021-12-01|0.0243987409131|1412438.58|12101775.5|4.27423E-7|212.001808125
1638316800|2021-12-01|0.023548101834|1500971.71|11679858.51|4.02701E-7|199.739696006
1638316800|2021-12-01|0.0235145507538|1671401.89|11663217.18|4.14406E-7|205.545376108
1638403200|2021-12-02|0.0236826982195|1442541.97|11746618.32|4.15808E-7|206.240768055
1638403200|2021-12-02|0.0233178835025|1220432.62|11565670.22|4.1206E-7|204.381760048
1638403200|2021-12-02|0.0235084145001|1060080.93|11660173.6|4.12293E-7|204.49732814
1638403200|2021-12-02|0.0227960758663|1023603.29|11306853.63|4.02817E-7|199.797232006
1638403200|2021-12-02|0.0223061243994|1055880.24|11063837.71|3.95818E-7|196.32572814
1638403200|2021-12-02|0.0234761690054|1115113.36|11644179.83|4.11898E-7|204.301408058
1638489600|2021-12-03|0.0245774530305|897413.12|12190416.71|4.34006E-7|215.266976121
1638489600|2021-12-03|0.0237045994122|961295.21|11757481.31|4.18825E-7|207.737200028
1638489600|2021-12-03|0.0239874006481|1065813.56|11897750.73|4.23515E-7|210.063440151
1638489600|2021-12-03|0.0237672389383|993579.41|11788550.52|4.1766E-7|207.159360116
1638489600|2021-12-03|0.023051095923|952306.68|11433343.58|4.18033E-7|207.34436804
1638489600|2021-12-03|0.0221805907736|879531.92|11001573.03|4.14657E-7|205.669872118
1638576000|2021-12-04|0.0226771629046|671751.82|11247872.81|4.26753E-7|211.669488175
1638576000|2021-12-04|0.0217902937241|607109.32|10807985.69|4.34507E-7|215.515472057
1638576000|2021-12-04|0.0193112780929|612086.22|9578393.94|4.05481E-7|201.118576124
1638576000|2021-12-04|0.0195749871578|595225.18|9709193.64|4.15575E-7|206.125200207
1638576000|2021-12-04|0.0203725571252|633989.25|10104788.34|4.25246E-7|210.922016123
1638576000|2021-12-04|0.0200224515984|630585.97|9931136|4.05685E-7|201.219760146
1638662400|2021-12-05|0.018927585727|554442.18|9388082.53|3.85265E-7|191.091440192
1638662400|2021-12-05|0.0200584662918|619958.5|9948999.29|4.09463E-7|203.093648189
1638662400|2021-12-05|0.0199938464783|559389.3|9916947.86|4.03759E-7|200.264464137
1638662400|2021-12-05|0.0194925563138|575750.23|9668307.94|3.94784E-7|195.812864169
1638662400|2021-12-05|0.0181119453253|481351.43|8983524.89|3.72977E-7|184.996592178
1638662400|2021-12-05|0.0182071844084|565405.41|9030763.47|3.71963E-7|184.49364807
1638748800|2021-12-06|0.0183724137828|542344.03|9112717.24|3.76425E-7|186.706800077
1638748800|2021-12-06|0.0178639917295|495387.97|8860539.9|3.64113E-7|180.600048044
1638748800|2021-12-06|0.0173625883208|514593.63|8611843.81|3.59764E-7|178.442944059
1638748800|2021-12-06|0.0177330980416|555818.55|8795616.63|3.65185E-7|181.131760028
1638748800|2021-12-06|0.0176666724638|526364.82|8762669.55|3.59452E-7|178.288192162
1638748800|2021-12-06|0.0178120897157|496460.76|8834796.5|3.64622E-7|180.852512021
1638835200|2021-12-07|0.0181974644414|408768.59|9025942.37|3.58593E-7|177.862128139
1638835200|2021-12-07|0.0186104200726|402209.75|9230768.36|3.65073E-7|181.076208079
1638835200|2021-12-07|0.0189432151261|381446.2|9395834.71|3.69254E-7|183.149984145
1638835200|2021-12-07|0.0212502976417|466219.31|10540147.64|4.17162E-7|206.91235219
1638835200|2021-12-07|0.0197842438858|503853.02|9812984.97|3.85393E-7|191.154928052
1638835200|2021-12-07|0.018656219724|555739.89|9253484.99|3.69795E-7|183.418320136
1638921600|2021-12-08|0.0191238817199|641031.89|9485445.34|3.76945E-7|186.964720136
1638921600|2021-12-08|0.019834728452|792620.37|9838025.32|3.943E-7|195.572800155
1638921600|2021-12-08|0.0192078150217|928506.64|9527076.26|3.80596E-7|188.775616183
1638921600|2021-12-08|0.0183777359176|874126.62|9115357.02|3.7297E-7|184.993120099
1638921600|2021-12-08|0.0223403414065|1144877.97|11080809.34|4.4294E-7|219.698240047
1638921600|2021-12-08|0.0199786722124|1032248.83|9909421.42|3.93276E-7|195.064896052
1639008000|2021-12-09|0.0208284805494|949203.78|10330926.36|4.1253E-7|204.614880148
1639008000|2021-12-09|0.0204228309875|840614.27|10129724.17|4.09596E-7|203.159616004
1639008000|2021-12-09|0.0201106327921|672968.78|9974873.87|4.05411E-7|201.083856103
1639008000|2021-12-09|0.0190526237693|693450.54|9450101.39|3.85251E-7|191.084496009
1639008000|2021-12-09|0.0180650972782|564377.67|8960288.25|3.71496E-7|184.262016
1639008000|2021-12-09|0.0170792505986|729534.2|8471308.3|3.58403E-7|177.767888065
1639094400|2021-12-10|0.0187517287721|869221.74|9300857.48|3.90343E-7|193.610128189
1639094400|2021-12-10|0.0187506655964|1056298.63|9300330.14|3.8849E-7|192.691040086
1639094400|2021-12-10|0.0178516218724|1141235.54|8854404.45|3.70982E-7|184.007072027
1639094400|2021-12-10|0.0180253029003|1106645.34|8940550.24|3.66873E-7|181.96900803
1639094400|2021-12-10|0.0174532327144|1209443.72|8656803.43|3.66084E-7|181.577664076
1639094400|2021-12-10|0.0170214310257|1019716.43|8442629.79|3.52095E-7|174.639120026
1639180800|2021-12-11|0.0167189519189|891300.78|8292600.16|3.49938E-7|173.569248172
1639180800|2021-12-11|0.0178010212071|904579.81|8829306.52|3.66567E-7|181.817232026
1639180800|2021-12-11|0.0171761917154|868245.52|8519391.1|3.5514E-7|176.14944019
1639180800|2021-12-11|0.0170199470176|995224.73|8441893.73|3.50425E-7|173.810800191
1639180800|2021-12-11|0.0173359835872|994394.01|8598647.86|3.53316E-7|175.244736015
1639180800|2021-12-11|0.0166027571944|1028581.02|8234967.57|3.41669E-7|169.467824032
1639267200|2021-12-12|0.0174276909431|1154665.45|8644134.71|3.53277E-7|175.225392045
1639267200|2021-12-12|0.017496686134|1291239.99|8678356.33|3.57281E-7|177.211376154
1639267200|2021-12-12|0.0185463183938|1571939.46|9198973.93|3.78286E-7|187.629856136
1639267200|2021-12-12|0.0181345750482|1680629.45|8994749.23|3.66194E-7|181.632224123
1639267200|2021-12-12|0.0179375635228|1697006.6|8897031.51|3.59741E-7|178.431536054
1639267200|2021-12-12|0.0199588031707|1895837.25|9899566.38|3.97096E-7|196.959616146
1639353600|2021-12-13|0.0200435540857|1599290.22|9941602.83|4.035E-7|200.13600007
1639353600|2021-12-13|0.0205728440147|1531902.45|10204130.64|4.18749E-7|207.699504178
1639353600|2021-12-13|0.0199902318906|1270170.8|9915155.02|4.06842E-7|201.793632046
1639353600|2021-12-13|0.0206125523491|1491953.09|10223825.97|4.23877E-7|210.2429921
1639353600|2021-12-13|0.0227823737427|2066482.38|11300057.38|4.83977E-7|240.052592077
1639353600|2021-12-13|0.021323404332|1959336.92|10576408.55|4.56994E-7|226.669024028
1639440000|2021-12-14|0.0215618144825|1973958.52|10694659.99|4.5746E-7|226.900160142
1639440000|2021-12-14|0.0212819539411|1907668.19|10555849.16|4.52689E-7|224.533744111
1639440000|2021-12-14|0.0191507221531|1866117.47|9498758.19|4.03158E-7|199.966368043
1639440000|2021-12-14|0.0191368157255|1593669.7|9491860.6|4.02882E-7|199.829472003
1639440000|2021-12-14|0.0197129018737|1167534.23|9777599.33|4.20279E-7|208.458384013
1639440000|2021-12-14|0.0199588457102|1150187.54|9899587.48|4.26679E-7|211.632784165
1639526400|2021-12-15|0.0190119963685|890643.68|9429950.2|3.9473E-7|195.786080026
1639526400|2021-12-15|0.0184476727069|895448.12|9150045.67|3.82038E-7|189.490848153
1639526400|2021-12-15|0.0189160357616|784333.03|9382353.74|3.89599E-7|193.241104046
1639526400|2021-12-15|0.0183790410474|731024.77|9116004.36|3.85542E-7|191.22883201
1639526400|2021-12-15|0.017229472304|721290.64|8545818.27|3.66768E-7|181.916928154
1639526400|2021-12-15|0.0182455491644|857089.8|9049792.39|3.70387E-7|183.71195209
1639612800|2021-12-16|0.0180843363275|777168.18|8969830.82|3.68249E-7|182.651504032
1639612800|2021-12-16|0.0180817423614|764010.01|8968544.22|3.70847E-7|183.94011218
1639612800|2021-12-16|0.0182999714568|810461.26|9076785.85|3.74878E-7|185.939488152
1639612800|2021-12-16|0.0190779804125|887419.82|9462678.29|3.91178E-7|194.02428811
1639612800|2021-12-16|0.0182573193909|831459.49|9055630.42|3.76289E-7|186.639344043
1639612800|2021-12-16|0.0174137258152|773831.18|8637208.01|3.62475E-7|179.787600118
1639699200|2021-12-17|0.0172278084787|684202.84|8544993.01|3.60355E-7|178.736080096
1639699200|2021-12-17|0.0171630721968|615058.75|8512883.81|3.58246E-7|177.690016008
1639699200|2021-12-17|0.01667455758|548849.65|8270580.56|3.53711E-7|175.440656007
1639699200|2021-12-17|0.0165800720243|485158.67|8223715.73|3.51805E-7|174.495280126
1639699200|2021-12-17|0.0166605650499|451162.08|8263640.27|3.54006E-7|175.586976112
1639699200|2021-12-17|0.0167301618251|436546.32|8298160.27|3.60814E-7|178.963744102
1639785600|2021-12-18|0.0163235314873|446686.07|8096471.62|3.52093E-7|174.638128049
1639785600|2021-12-18|0.0163435148993|430891.6|8106383.4|3.51584E-7|174.385664214
1639785600|2021-12-18|0.0161826320791|465342.22|8026585.52|3.49146E-7|173.176416189
1639785600|2021-12-18|0.0161975171886|462859.73|8033968.53|3.4438E-7|170.812480094
1639785600|2021-12-18|0.0164898937682|455632.47|8178987.31|3.51823E-7|174.504208021
1639785600|2021-12-18|0.0166207688264|431383.14|8243901.34|3.54597E-7|175.880112044
1639872000|2021-12-19|0.0168427445541|352504.9|8354001.3|3.6053E-7|178.822880024
1639872000|2021-12-19|0.0168369179126|425658.58|8351111.29|3.51254E-7|174.221984112
1639872000|2021-12-19|0.0171441706413|400410.31|8503508.64|3.61032E-7|179.07187204
1639872000|2021-12-19|0.016552273316|426896.2|8209927.57|3.50071E-7|173.635216111
1639872000|2021-12-19|0.0169074578003|480018.15|8386099.07|3.58288E-7|177.710848023
1639872000|2021-12-19|0.0168228845276|565895.61|8344150.73|3.59493E-7|178.308528092
1639958400|2021-12-20|0.0168897938127|545467.64|8377337.74|3.60471E-7|178.79361619
1639958400|2021-12-20|0.0168933070031|588326.72|8379080.28|3.59628E-7|178.375488137
1639958400|2021-12-20|0.016844302435|699798.79|8354774.01|3.63725E-7|180.407600049
1639958400|2021-12-20|0.0168582016958|668898.38|8361668.05|3.68596E-7|182.823616194
1639958400|2021-12-20|0.0180142771001|752128.33|8935081.45|3.88133E-7|192.513968179
1639958400|2021-12-20|0.0170902691151|759174.17|8476773.49|3.63143E-7|180.118928189
1640044800|2021-12-21|0.018033882887|846903.13|8944805.92|3.85168E-7|191.043328172
1640044800|2021-12-21|0.0176211635096|812587.09|8740097.11|3.6279E-7|179.94384019
1640044800|2021-12-21|0.0186214015002|807370.78|9236215.15|3.83088E-7|190.011648122
1640044800|2021-12-21|0.0187904308106|888137.49|9320053.69|3.85087E-7|191.003152163
1640044800|2021-12-21|0.0174640590488|826039.2|8662173.29|3.58517E-7|177.824432036
1640044800|2021-12-21|0.0182450827608|766500.25|9049561.05|3.75199E-7|186.098704013
1640131200|2021-12-22|0.0180239727716|650400.83|8939890.5|3.69741E-7|183.391536109
1640131200|2021-12-22|0.0179466832243|542885.33|8901554.88|3.63714E-7|180.402144015
1640131200|2021-12-22|0.0180774940091|506013.49|8966437.03|3.66569E-7|181.81822403
1640131200|2021-12-22|0.0186153926087|519690.03|9233234.74|3.83117E-7|190.026032126
1640131200|2021-12-22|0.0183857088962|478085.31|9119311.62|3.75299E-7|186.148304153
1640131200|2021-12-22|0.0183468458421|502268.6|9100035.54|3.74926E-7|185.963296047
1640217600|2021-12-23|0.0182777766367|421235.68|9065777.22|3.78707E-7|187.83867217
1640217600|2021-12-23|0.0173779086013|466471.55|8619442.67|3.59046E-7|178.086816077
1640217600|2021-12-23|0.0176547160304|451323.54|8756739.16|3.65261E-7|181.169456185
1640217600|2021-12-23|0.0176978720393|401524.16|8778144.54|3.63718E-7|180.404128175
1640217600|2021-12-23|0.0175274450212|424074.87|8693612.74|3.57137E-7|177.139952193
1640217600|2021-12-23|0.0187820348207|515674.84|9315889.28|3.68372E-7|182.712512175
1640304000|2021-12-24|0.018289143143|597542.2|9071415|3.58862E-7|177.995552021
1640304000|2021-12-24|0.0183893187943|540745.15|9121102.13|3.60476E-7|178.796096157
1640304000|2021-12-24|0.0193382857086|560508.61|9591789.72|3.77984E-7|187.480064167
1640304000|2021-12-24|0.0189236742766|576148.29|9386142.45|3.70732E-7|183.883072173
1640304000|2021-12-24|0.0188031636683|564421.39|9326369.18|3.68732E-7|182.89107201
1640304000|2021-12-24|0.0191713577575|508461.43|9508993.45|3.74829E-7|185.915184045
1640390400|2021-12-25|0.0197840651562|473251.85|9812896.32|3.87166E-7|192.034336049
1640390400|2021-12-25|0.0193877755566|623235.41|9616336.68|3.80845E-7|188.899120077
1640390400|2021-12-25|0.0199721668935|673386.94|9906194.78|3.92029E-7|194.446384016
1640390400|2021-12-25|0.0195171880018|676480.89|9680525.25|3.83786E-7|190.357856022
1640390400|2021-12-25|0.0195604282445|670709.88|9701972.41|3.86531E-7|191.719376014
1640390400|2021-12-25|0.0189399301327|711464.22|9394205.35|3.7194E-7|184.482240082
1640476800|2021-12-26|0.0190214535206|620133.48|9434640.95|3.77583E-7|187.281168075
1640476800|2021-12-26|0.0188816326796|494609.77|9365289.81|3.78374E-7|187.673504019
1640476800|2021-12-26|0.0187746816389|467122.4|9312242.1|3.76725E-7|186.855600143
1640476800|2021-12-26|0.0186132968661|434568.78|9232195.25|3.725E-7|184.760000088
1640476800|2021-12-26|0.0187218785052|454252.2|9286051.74|3.72168E-7|184.595328028
1640476800|2021-12-26|0.0189362230873|375808.52|9392366.66|3.76287E-7|186.638352173
1640563200|2021-12-27|0.0197641886406|361940.77|9803037.57|3.90358E-7|193.617568085
1640563200|2021-12-27|0.0192109777237|385376.79|9528644.96|3.76532E-7|186.759872177
1640563200|2021-12-27|0.019819323275|398302.05|9830384.35|3.91236E-7|194.05305611
1640563200|2021-12-27|0.0194979439364|406328.16|9670980.2|3.81889E-7|189.416944148
1640563200|2021-12-27|0.0200780785421|468504.5|9958726.96|3.89826E-7|193.35369606
1640563200|2021-12-27|0.0201180590593|499317.41|9978557.3|3.92482E-7|194.671072129
1640649600|2021-12-28|0.0199178944221|418734.59|9879275.64|3.95287E-7|196.062352132
1640649600|2021-12-28|0.0187072487394|369720.93|9278795.38|3.80524E-7|188.739904107
1640649600|2021-12-28|0.0187062854015|349607.7|9278317.56|3.7822E-7|187.597120018
1640649600|2021-12-28|0.0182965069689|366332.09|9075067.46|3.72195E-7|184.60872007
1640649600|2021-12-28|0.0177669836039|350207.39|8812423.87|3.652E-7|181.139200051
1640649600|2021-12-28|0.0182119225878|440917.29|9033113.61|3.81321E-7|189.135216135
1640736000|2021-12-29|0.0180561561204|480489.89|8955853.44|3.77924E-7|187.45030409
1640736000|2021-12-29|0.0179072237517|578704.13|8881982.99|3.74242E-7|185.624032191
1640736000|2021-12-29|0.017759554987|641991.49|8808739.28|3.72094E-7|184.558624135
1640736000|2021-12-29|0.017508878622|622890.52|8684403.8|3.73217E-7|185.115632074
1640736000|2021-12-29|0.0175938152762|596255.18|8726532.38|3.68593E-7|182.822128063
1640736000|2021-12-29|0.0173645978552|506511.46|8612840.54|3.65946E-7|181.50921608
1640822400|2021-12-30|0.0173757417917|407031.96|8618367.93|3.72218E-7|184.620128029
1640822400|2021-12-30|0.0174795679033|322846.99|8669865.69|3.73971E-7|185.489616213
1640822400|2021-12-30|0.0175657882221|272546.88|8712630.96|3.75144E-7|186.07142404
1640822400|2021-12-30|0.0185208121352|275020.73|9186322.82|3.89262E-7|193.07395202
1640822400|2021-12-30|0.0179752877488|275316.17|8915742.73|3.77809E-7|187.393264139
1640822400|2021-12-30|0.0178040366437|313306.29|8830802.18|3.77104E-7|187.0435841
1640908800|2021-12-31|0.0174075759272|333157.13|8634157.66|3.69458E-7|183.251168002
1640908800|2021-12-31|0.0173518642937|313711.76|8606524.69|3.66397E-7|181.732912007
1640908800|2021-12-31|0.0173261509624|326318.4|8593770.88|3.58505E-7|177.818480055
1640908800|2021-12-31|0.0180864844529|375487.51|8970896.29|3.768E-7|186.892800028
1640908800|2021-12-31|0.0180240566643|373104.97|8939932.11|3.78635E-7|187.802960095
1640908800|2021-12-31|0.0175284538587|353576.35|8694113.12|3.81009E-7|188.980464133
1640995200|2022-01-01|0.0175621152401|318232.65|8710809.16|3.75849E-7|186.42110402
1640995200|2022-01-01|0.018584397412|336155.38|9217861.12|3.97283E-7|197.052368078
1640995200|2022-01-01|0.018234842653|302729.76|9044481.96|3.86634E-7|191.770464087
1640995200|2022-01-01|0.0184948624397|292658.13|9173451.78|3.9272E-7|194.78912021
1640995200|2022-01-01|0.0186556372187|284750.9|9253196.07|3.9434E-7|195.592640201
1640995200|2022-01-01|0.0187698401716|312799.49|9309840.73|3.95755E-7|196.294480103
1641081600|2022-01-02|0.0188135168039|276213.26|9331504.34|3.94829E-7|195.835184111
1641081600|2022-01-02|0.0188167811561|259637.11|9333123.46|4.00901E-7|198.84689614
1641081600|2022-01-02|0.0193080248413|344638.23|9576780.33|4.08792E-7|202.760832185
1641081600|2022-01-02|0.0192011255152|387150.03|9523758.26|4.05566E-7|201.160736095
1641081600|2022-01-02|0.0191939922409|423350.99|9520220.16|4.02135E-7|199.458960179
1641081600|2022-01-02|0.0193380472753|429436.42|9591671.45|4.11007E-7|203.859472031
1641168000|2022-01-03|0.0212246076114|803953.6|10527405.38|4.49888E-7|223.144448101
1641168000|2022-01-03|0.0221591019061|1034367.25|10990914.55|4.72825E-7|234.521200098
1641168000|2022-01-03|0.022348329459|1079743.55|11084771.42|4.75643E-7|235.918928177
1641168000|2022-01-03|0.024772949029|1228545.97|12287382.72|5.2441E-7|260.107360035
1641168000|2022-01-03|0.0213595570303|1379400.37|10594340.29|4.59311E-7|227.818256064
1641168000|2022-01-03|0.0199434702951|1419794.6|9891961.27|4.345E-7|215.512000079
1641254400|2022-01-04|0.0211001341679|1334274.25|10465666.55|4.56532E-7|226.439872059
1641254400|2022-01-04|0.0209564701454|1370750.48|10394409.2|4.54086E-7|225.22665617
1641254400|2022-01-04|0.0215427090464|1437443.29|10685183.69|4.6336E-7|229.826560064
1641254400|2022-01-04|0.0218659333255|1423514.98|10845502.93|4.69339E-7|232.792144012
1641254400|2022-01-04|0.0215735303354|1249316.78|10700471.05|4.60597E-7|228.456112078
1641254400|2022-01-04|0.0218551882447|1207993.38|10840173.37|4.72184E-7|234.203264013
1641340800|2022-01-05|0.0216173828578|924925.95|10722221.9|4.67217E-7|231.739632055
1641340800|2022-01-05|0.0213343925059|751738.59|10581858.69|4.6001E-7|228.164960152
1641340800|2022-01-05|0.0206315283261|673391.83|10233238.05|4.42898E-7|219.677408006
1641340800|2022-01-05|0.0207877230297|623976.26|10310710.63|4.49534E-7|222.968864157
1641340800|2022-01-05|0.0208163345611|597720.71|10324901.95|4.49152E-7|222.779392166
1641340800|2022-01-05|0.0198872132512|571852.48|9864057.78|4.51038E-7|223.714848168
1641427200|2022-01-06|0.0190475179778|561340.3|9447568.92|4.36019E-7|216.265424069
1641427200|2022-01-06|0.019017107073|567029.69|9432485.11|4.41529E-7|218.998384042
1641427200|2022-01-06|0.0187490720707|538257.19|9299539.75|4.35044E-7|215.781824068
1641427200|2022-01-06|0.0182127778101|576604.59|9033537.8|4.23791E-7|210.200336144
1641427200|2022-01-06|0.0196221651752|689571.85|9732593.93|4.57155E-7|226.748880072
1641427200|2022-01-06|0.0199895410651|733086.79|9914812.37|4.62544E-7|229.42182404
1641513600|2022-01-07|0.0203704106135|634557.74|10103723.67|4.74925E-7|235.562800133
1641513600|2022-01-07|0.0193691450786|679684.96|9607095.96|4.65245E-7|230.761520024
1641513600|2022-01-07|0.0188721473374|657455.94|9360585.08|4.47625E-7|222.022000015
1641513600|2022-01-07|0.0188156540829|618794|9332564.43|4.43781E-7|220.115376115
1641513600|2022-01-07|0.0183837753767|554774.61|9118352.59|4.37814E-7|217.155744075
1641513600|2022-01-07|0.0183281279384|535061.09|9090751.46|4.36303E-7|216.406288061
1641600000|2022-01-08|0.0184145038855|473105.73|9133593.93|4.38262E-7|217.377952067
1641600000|2022-01-08|0.0184815211314|374838.28|9166834.49|4.40631E-7|218.552976211
1641600000|2022-01-08|0.0188263530512|373413.69|9337871.12|4.48219E-7|222.316624158
1641600000|2022-01-08|0.0185688419215|366632.81|9210145.6|4.43394E-7|219.923424165
1641600000|2022-01-08|0.0184354280184|367476.08|9143972.3|4.44624E-7|220.533504069
1641600000|2022-01-08|0.0177509879922|334552.65|8804490.05|4.33423E-7|214.977808144
1641686400|2022-01-09|0.018040361689|282609.51|8948019.4|4.3176E-7|214.152960053
1641686400|2022-01-09|0.0181690827869|258932.96|9011865.07|4.31998E-7|214.271008183
1641686400|2022-01-09|0.017930080678|223276.25|8893320.02|4.29642E-7|213.102432089
1641686400|2022-01-09|0.018226292122|178583.71|9040240.9|4.36065E-7|216.288240179
1641686400|2022-01-09|0.0181380047709|167702.74|8996450.37|4.31533E-7|214.040368087
1641686400|2022-01-09|0.0192981209445|211710.46|9571867.99|4.54497E-7|225.430512036
1641772800|2022-01-10|0.0189320277423|196728.24|9390285.77|4.53214E-7|224.794144235
1641772800|2022-01-10|0.0190567695007|233398.46|9452157.68|4.51603E-7|223.995088182
1641772800|2022-01-10|0.0180136188401|291068.7|8934754.95|4.3054E-7|213.547840127
1641772800|2022-01-10|0.0175429307674|304433.18|8701293.67|4.26943E-7|211.763728227
1641772800|2022-01-10|0.0173351155628|324726.58|8598217.32|4.1483E-7|205.75568002
1641772800|2022-01-10|0.0171219729298|332273.22|8492498.58|4.11425E-7|204.066800164
1641859200|2022-01-11|0.0169611925871|313249.78|8412751.53|4.06659E-7|201.702864163
1641859200|2022-01-11|0.0177095098995|300384.4|8783916.92|4.19124E-7|207.885504233
1641859200|2022-01-11|0.0179975164734|299396.28|8926768.18|4.28363E-7|212.468048218
1641859200|2022-01-11|0.0179513650413|310401.09|8903877.07|4.2867E-7|212.620320227
1641859200|2022-01-11|0.0176371291319|335892.4|8748016.05|4.12783E-7|204.740368013
1641859200|2022-01-11|0.0181767179057|357670.63|9015652.09|4.25109E-7|210.854064206
1641945600|2022-01-12|0.0178057223055|319952.32|8831638.27|4.16633E-7|206.649968151
1641945600|2022-01-12|0.0178470858608|359642.79|8852154.59|4.18958E-7|207.803168071
1641945600|2022-01-12|0.0180797261392|340074.64|8967544.17|4.2417E-7|210.388320116
1641945600|2022-01-12|0.0182109120516|421166.81|9032612.38|4.21832E-7|209.228672056
1641945600|2022-01-12|0.0197645828828|459274.31|9803233.11|4.53392E-7|224.882432003
1641945600|2022-01-12|0.0195084938247|463197.39|9676212.94|4.44297E-7|220.371312067
1642032000|2022-01-13|0.0201095462106|475571.78|9974334.93|4.60204E-7|228.261184218
1642032000|2022-01-13|0.0201627102729|467791.33|10000704.3|4.6197E-7|229.137120106
1642032000|2022-01-13|0.0202579372434|476651.59|10047936.88|4.61959E-7|229.131664166
1642032000|2022-01-13|0.0203124451304|523691.11|10074972.79|4.63999E-7|230.143504122
1642032000|2022-01-13|0.0200309566835|489449.72|9935354.52|4.62531E-7|229.415376115
1642032000|2022-01-13|0.0195133278117|459395.18|9678610.6|4.57488E-7|226.914048126
1642118400|2022-01-14|0.0191269352385|313785.38|9486959.88|4.47561E-7|221.99025604
1642118400|2022-01-14|0.0195483876719|326984.41|9696000.29|4.57443E-7|226.891728111
1642118400|2022-01-14|0.0192992458633|322184.93|9572425.95|4.53842E-7|225.105632043
1642118400|2022-01-14|0.0188697717433|301068.04|9359406.79|4.47291E-7|221.856336126
1642118400|2022-01-14|0.0198771246422|333107.66|9859053.83|4.60055E-7|228.187280173
1642118400|2022-01-14|0.0196740839192|356822.72|9758345.63|4.56147E-7|226.248912141
1642204800|2022-01-15|0.0197170452234|341794.33|9779654.44|4.57674E-7|227.006304214
1642204800|2022-01-15|0.0196355470056|297180.25|9739231.32|4.5747E-7|226.905120122
1642204800|2022-01-15|0.0196155044735|299425.62|9729290.22|4.56098E-7|226.224608027
1642204800|2022-01-15|0.0192758728293|298287.65|9560832.93|4.5117E-7|223.780320156
1642204800|2022-01-15|0.019420205011|279579.58|9632421.69|4.48044E-7|222.229824105
1642204800|2022-01-15|0.0191764132327|294535.05|9511500.97|4.40136E-7|218.307456151
1642291200|2022-01-16|0.0189538293192|288128.5|9401099.35|4.39837E-7|218.159152178
1642291200|2022-01-16|0.0186400588115|323944.91|9245469.18|4.32948E-7|214.74220822
1642291200|2022-01-16|0.0189431771678|340497.17|9395815.88|4.3908E-7|217.783680111
1642291200|2022-01-16|0.019099056538|334818.33|9473132.05|4.43358E-7|219.905568165
1642291200|2022-01-16|0.0189141964526|335104.73|9381441.45|4.36209E-7|216.35966422
1642291200|2022-01-16|0.0186469034262|329884.48|9248864.1|4.32894E-7|214.715424014
1642377600|2022-01-17|0.0187077454726|321884.63|9279041.76|4.35126E-7|215.82249613
1642377600|2022-01-17|0.018299040481|299532.41|9076324.08|4.27641E-7|212.109936033
1642377600|2022-01-17|0.0183949398923|285627.26|9123890.19|4.29272E-7|212.91891208
1642377600|2022-01-17|0.0183265367042|295148.04|9089962.21|4.29837E-7|213.199152111
1642377600|2022-01-17|0.018265445534|320812.1|9059660.99|4.31873E-7|214.209008122
1642377600|2022-01-17|0.0182836857325|320675.81|9068708.13|4.33475E-7|215.003600159
1642464000|2022-01-18|0.0183344757391|316686.21|9093899.97|4.32349E-7|214.44510408
1642464000|2022-01-18|0.0180537972771|319874.86|8954683.45|4.28983E-7|212.775568013
1642464000|2022-01-18|0.0181625933551|321965.82|9008646.31|4.3463E-7|215.57648014
1642464000|2022-01-18|0.0177422672104|360660.01|8800164.54|4.24188E-7|210.397248087
1642464000|2022-01-18|0.0171818096631|351453.3|8522177.6|4.11681E-7|204.19377617
1642464000|2022-01-18|0.0167704345263|337092.95|8318135.53|4.02E-7|199.392000119
1642550400|2022-01-19|0.0169865843513|320027.23|8425345.84|4.0162E-7|199.203520042
1642550400|2022-01-19|0.0166451503477|303985.23|8255994.58|3.98442E-7|197.627232181
1642550400|2022-01-19|0.0158768509208|312659.03|7874918.06|3.83753E-7|190.341488079
1642550400|2022-01-19|0.0160931381166|312392.2|7982196.51|3.82155E-7|189.548880099
1642550400|2022-01-19|0.015762621929|300696.68|7818260.48|3.75992E-7|186.492032077
1642550400|2022-01-19|0.0155623422377|326431.3|7718921.75|3.73746E-7|185.378016002
1642636800|2022-01-20|0.0155825220665|262305.15|7728930.95|3.72391E-7|184.70593612
1642636800|2022-01-20|0.0157604274002|310970.39|7817172|3.7588E-7|186.436480226
1642636800|2022-01-20|0.0158620477814|320320.86|7867575.7|3.7807E-7|187.52272001
1642636800|2022-01-20|0.0155893411426|320853.08|7732313.21|3.70658E-7|183.846368078
1642636800|2022-01-20|0.0162133998736|431705.24|8041846.34|3.74441E-7|185.722736063
1642636800|2022-01-20|0.0163910610798|438012.04|8129966.3|3.84145E-7|190.535920103
1642723200|2022-01-21|0.014650914537|400871.71|7266853.62|3.57732E-7|177.435072236
1642723200|2022-01-21|0.0138876904331|408878.58|6888294.46|3.56339E-7|176.744144133
1642723200|2022-01-21|0.0142129020001|421809.31|7049599.4|3.62667E-7|179.882832202
1642723200|2022-01-21|0.013543394331|416886.6|6717523.59|3.55505E-7|176.330480048
1642723200|2022-01-21|0.0136579218249|364251.39|6774329.23|3.53314E-7|175.243744125
1642723200|2022-01-21|0.0132478199562|351274.42|6570918.7|3.48126E-7|172.670496046
1642809600|2022-01-22|0.0121473861527|246787.63|6025103.54|3.32146E-7|164.744416226
1642809600|2022-01-22|0.0113649746704|231288.89|5637027.44|3.1277E-7|155.133920096
1642809600|2022-01-22|0.0113008863665|253786.38|5605239.64|3.16776E-7|157.120896061
1642809600|2022-01-22|0.0102799863219|329779.82|5098873.22|2.87309E-7|142.505264121
1642809600|2022-01-22|0.0100730653894|372855.6|4996240.44|2.87202E-7|142.452192196
1642809600|2022-01-22|0.00907771503824|425397.56|4502546.66|2.57157E-7|127.549872029
1642896000|2022-01-23|0.00940617508157|396913.32|4665462.85|2.65993E-7|131.93252827
1642896000|2022-01-23|0.00935119518041|423163|4638192.81|2.65474E-7|131.675104015
1642896000|2022-01-23|0.0098836213278|445229.84|4902276.18|2.76907E-7|137.34587204
1642896000|2022-01-23|0.0101893938008|463137.02|5053939.33|2.84612E-7|141.167552134
1642896000|2022-01-23|0.00966979634353|484254.66|4796218.99|2.74101E-7|135.954096102
1642896000|2022-01-23|0.00984351554928|459722.47|4882383.72|2.79321E-7|138.543216214
1642982400|2022-01-24|0.00967214540976|330783.44|4797384.13|2.69319E-7|133.582224188
1642982400|2022-01-24|0.00973259955996|311741.56|4827369.39|2.7687E-7|137.327520235
1642982400|2022-01-24|0.00996044009403|306631.12|4940378.29|2.84473E-7|141.098608096
1642982400|2022-01-24|0.00863117701909|296972.64|4281063.81|2.5762E-7|127.779520255
1642982400|2022-01-24|0.00871624654758|293519.79|4323258.29|2.53919E-7|125.94382407
1642982400|2022-01-24|0.00947241138072|324744.17|4698316.05|2.5431E-7|126.137760139
1643068800|2022-01-25|0.0098463875325|296622.54|4883808.22|2.7254E-7|135.179840107
1643068800|2022-01-25|0.00970032602062|297030.89|4811361.71|2.69109E-7|133.478064105
1643068800|2022-01-25|0.0096920767438|314528.51|4807270.07|2.67526E-7|132.69289614
1643068800|2022-01-25|0.00983136317818|288992.02|4876356.14|2.68867E-7|133.358032099
1643068800|2022-01-25|0.00989142391568|279869.35|4906146.27|2.67783E-7|132.820368212
1643068800|2022-01-25|0.009897734825|283660.4|4909276.48|2.67959E-7|132.907664184
1643155200|2022-01-26|0.00999206612614|288047.59|4956064.8|2.72465E-7|135.142640039
1643155200|2022-01-26|0.0100531944248|290869.09|4986384.44|2.66249E-7|132.05950414
1643155200|2022-01-26|0.0100311440621|271911.55|4975447.46|2.6684E-7|132.352640139
1643155200|2022-01-26|0.0095893457021|296396.79|4756315.47|2.53463E-7|125.717648046
1643155200|2022-01-26|0.00975824517536|326552.19|4840089.61|2.55238E-7|126.598048079
1643155200|2022-01-26|0.00931638269726|328207.09|4620925.82|2.5115E-7|124.570400058
1643241600|2022-01-27|0.00932401681599|312972.47|4624712.35|2.51843E-7|124.91412825
1643241600|2022-01-27|0.00900793941009|315333.51|4467937.95|2.5038E-7|124.188480072
1643241600|2022-01-27|0.00920534668788|354095.37|4565851.96|2.5271E-7|125.344160077
1643241600|2022-01-27|0.00943426714551|348364.94|4679396.51|2.56888E-7|127.416448159
1643241600|2022-01-27|0.010155533164|370486.77|5037144.45|2.77849E-7|137.813104018
1643241600|2022-01-27|0.00943158915663|373340.26|4678068.23|2.63497E-7|130.694512232
1643328000|2022-01-28|0.00961989079926|352081.77|4771465.84|2.58652E-7|128.291392096
1643328000|2022-01-28|0.00994620087053|354599.57|4933315.64|2.67501E-7|132.680496221
1643328000|2022-01-28|0.0103953855913|392768.94|5156111.26|2.83663E-7|140.696848183
1643328000|2022-01-28|0.0100411539962|427365.32|4980412.39|2.76918E-7|137.351328218
1643328000|2022-01-28|0.0101293261375|428739.57|5024145.77|2.72817E-7|135.317232156
1643328000|2022-01-28|0.0103614979624|418473.21|5139302.99|2.74695E-7|136.248720017
1643414400|2022-01-29|0.0102137404345|359177.67|5066015.26|2.70144E-7|133.991424119
1643414400|2022-01-29|0.00987625579164|357887.83|4898622.88|2.61115E-7|129.513040194
1643414400|2022-01-29|0.00995086424062|339065.99|4935628.67|2.63164E-7|130.529344176
1643414400|2022-01-29|0.0105190820031|314130.55|5217464.68|2.77938E-7|137.85724817
1643414400|2022-01-29|0.00979477596433|308815.6|4858208.88|2.60907E-7|129.409872045
1643414400|2022-01-29|0.0100128719021|317037.29|4966384.47|2.61487E-7|129.697552171
1643500800|2022-01-30|0.0102389963668|312125.68|5078542.2|2.70244E-7|134.041024055
1643500800|2022-01-30|0.0105401067498|308264.02|5227892.95|2.76587E-7|137.187152055
1643500800|2022-01-30|0.0107029126808|314976|5308644.69|2.81208E-7|139.479168009
1643500800|2022-01-30|0.0102738213029|280599.13|5095815.37|2.70723E-7|134.2786081
1643500800|2022-01-30|0.0100216962282|243556.21|4970761.33|2.64549E-7|131.216304021
1643500800|2022-01-30|0.00986787631629|274033.41|4894466.66|2.61768E-7|129.836928189
1643587200|2022-01-31|0.0097099100898|245728.76|4816115.41|2.62587E-7|130.243152148
1643587200|2022-01-31|0.00973245542905|242302.37|4827297.9|2.63622E-7|130.756512195
1643587200|2022-01-31|0.00985246515927|246602.83|4886822.72|2.65203E-7|131.540688027
1643587200|2022-01-31|0.0102168671064|261128.89|5067566.09|2.75459E-7|136.627664141
1643587200|2022-01-31|0.0100052215211|280865.59|4962589.88|2.61465E-7|129.686640145
1643587200|2022-01-31|0.0102532660001|247190.41|5085619.94|2.66326E-7|132.097696102
1643673600|2022-02-01|0.00999708714484|216645.06|4958555.23|2.60739E-7|129.326544161
1643673600|2022-02-01|0.0101464088958|229962.69|5032618.82|2.6303E-7|130.462880199
1643673600|2022-02-01|0.0100325756425|258495.59|4976157.52|2.60044E-7|128.981824034
1643673600|2022-02-01|0.0101214359675|255504.77|5020232.24|2.62055E-7|129.979280003
1643673600|2022-02-01|0.0101792624422|235592.94|5048914.18|2.60526E-7|129.220896222
1643673600|2022-02-01|0.0101717910748|232123.45|5045208.38|2.6292E-7|130.408320178
1643760000|2022-02-02|0.0100176465989|211196.03|4968752.72|2.59625E-7|128.77400018
1643760000|2022-02-02|0.00990499503651|208119.15|4912877.54|2.57137E-7|127.539952049
1643760000|2022-02-02|0.0099242979702|215106.21|4922451.8|2.58107E-7|128.021072176
1643760000|2022-02-02|0.00981988462542|227056.99|4870662.78|2.53675E-7|125.82280015
1643760000|2022-02-02|0.00976601937744|240134.16|4843945.62|2.61534E-7|129.720864235
1643760000|2022-02-02|0.00996849238689|279018.88|4944372.23|2.65163E-7|131.520848162
1643846400|2022-02-03|0.00992747342038|242542.85|4924026.82|2.6838E-7|133.116480094
1643846400|2022-02-03|0.0100554136759|239342.02|4987485.19|2.72058E-7|134.940768182
1643846400|2022-02-03|0.0102827240306|223313.5|5100231.12|2.77248E-7|137.515008022
1643846400|2022-02-03|0.0100407568429|252357.07|4980215.4|2.73749E-7|135.779504162
1643846400|2022-02-03|0.0101080233185|274847.52|5013579.57|2.74783E-7|136.29236811
1643846400|2022-02-03|0.0101320503585|248911.57|5025496.98|2.78117E-7|137.94603206
1643932800|2022-02-04|0.0102306269405|244054.66|5074390.97|2.75147E-7|136.472912202
1643932800|2022-02-04|0.010669444826|316576.93|5292044.64|2.85732E-7|141.723072169
1643932800|2022-02-04|0.0111633741403|361019.09|5537033.58|2.94173E-7|145.909808169
1643932800|2022-02-04|0.0106150656945|316549.32|5265072.59|2.79587E-7|138.675152145
1643932800|2022-02-04|0.0109681781585|304336.65|5440216.37|2.7157E-7|134.698720084
1643932800|2022-02-04|0.0117844054554|374468.89|5845065.11|2.90692E-7|144.183232102
1644019200|2022-02-05|0.0118052072943|384364.5|5855382.82|2.84301E-7|141.013296049
1644019200|2022-02-05|0.0131172346999|437786.73|6506148.42|3.16386E-7|156.927456213
1644019200|2022-02-05|0.0134249089425|458422.32|6658754.84|3.23878E-7|160.643488108
1644019200|2022-02-05|0.0131960281754|495751.42|6545229.98|3.1842E-7|157.936320121
1644019200|2022-02-05|0.013590440273|526142.41|6740858.38|3.28714E-7|163.042144111
1644019200|2022-02-05|0.0135458409577|498192.34|6718737.12|3.25596E-7|161.49561612
1644105600|2022-02-06|0.0137484637005|469946.26|6819238|3.31169E-7|164.259824109
1644105600|2022-02-06|0.0136148891192|391615.85|6752985.01|3.27875E-7|162.626000165
1644105600|2022-02-06|0.0133667384079|328286.77|6629902.26|3.21145E-7|159.287920232
1644105600|2022-02-06|0.0132497107542|274731.42|6571856.54|3.18824E-7|158.136704142
1644105600|2022-02-06|0.0124146489692|253152.85|6157665.89|2.98114E-7|147.864544031
1644105600|2022-02-06|0.0123479547853|285621.51|6124585.58|2.96864E-7|147.244544156
1644192000|2022-02-07|0.0122496162842|215934.2|6075809.68|2.92586E-7|145.122656072
1644192000|2022-02-07|0.0128221834807|234804.1|6359803.01|2.99543E-7|148.573328084
1644192000|2022-02-07|0.0128924508524|247135.47|6394655.63|3.02343E-7|149.962128169
1644192000|2022-02-07|0.0127479338777|244912.37|6322975.21|2.986E-7|148.105600156
1644192000|2022-02-07|0.0139941750423|322672.66|6941110.83|3.19869E-7|158.655024206
1644192000|2022-02-07|0.0143098127434|293623.23|7097667.13|3.25394E-7|161.395424211
1644278400|2022-02-08|0.0138441028624|273930.31|6866675.02|3.15722E-7|156.598112006
1644278400|2022-02-08|0.0136259181613|287086.02|6758455.41|3.07496E-7|152.518016045
1644278400|2022-02-08|0.0135633505551|307603.11|6727421.88|3.07689E-7|152.613744106
1644278400|2022-02-08|0.0130243792724|310306.85|6460092.12|2.99905E-7|148.752880021
1644278400|2022-02-08|0.013239025307|268701.6|6566556.56|3.07165E-7|152.353840179
1644278400|2022-02-08|0.0132843257865|250085.34|6589025.6|3.00648E-7|149.121408224
1644364800|2022-02-09|0.0132511281729|220102.89|6572559.58|2.99592E-7|148.597632141
1644364800|2022-02-09|0.0131908763692|191869.59|6542674.68|3.03078E-7|150.32668802
1644364800|2022-02-09|0.0129590657648|194112.4|6427696.62|2.98045E-7|147.830320015
1644364800|2022-02-09|0.0129566368271|179105.68|6426491.87|2.93656E-7|145.653376085
1644364800|2022-02-09|0.0130434635657|194999.99|6469557.93|2.95874E-7|146.753504032
1644364800|2022-02-09|0.0131750822915|216713.73|6534840.82|2.94639E-7|146.140944076
1644451200|2022-02-10|0.0131083604348|212236.51|6501746.78|2.96984E-7|147.304064098
1644451200|2022-02-10|0.013065560177|201721.87|6480517.85|2.98229E-7|147.92158405
1644451200|2022-02-10|0.0132578664735|189941.46|6575901.78|2.99701E-7|148.651696207
1644451200|2022-02-10|0.0131780067187|209500.03|6536291.34|2.94013E-7|145.830448168
1644451200|2022-02-10|0.0131028810527|212895.8|6499029.01|2.88691E-7|143.190736173
1644451200|2022-02-10|0.0129195992897|203010.02|6408121.25|2.92683E-7|145.170768052
1644537600|2022-02-11|0.012556364699|184742.03|6227956.9|2.91795E-7|144.730320216
1644537600|2022-02-11|0.0120718140452|184439.74|5987619.77|2.79994E-7|138.877024083
1644537600|2022-02-11|0.0121652543802|175238.62|6033966.18|2.80603E-7|139.179088171
1644537600|2022-02-11|0.0121546494981|174808.84|6028706.16|2.78744E-7|138.257024205
1644537600|2022-02-11|0.0121634245776|174581.67|6033058.6|2.78832E-7|138.300672218
1644537600|2022-02-11|0.0109876760129|183687.9|5449887.31|2.58625E-7|128.278000179
1644624000|2022-02-12|0.0107821751952|178290.19|5347958.9|2.54594E-7|126.278624075
1644624000|2022-02-12|0.0108014648309|203875.87|5357526.56|2.55116E-7|126.537536091
1644624000|2022-02-12|0.0112911209544|242873.47|5600396|2.6677E-7|132.317920156
1644624000|2022-02-12|0.0110281755811|272954.76|5469975.09|2.60799E-7|129.356304042
1644624000|2022-02-12|0.0107958037547|285474.2|5354718.67|2.52603E-7|125.291088179
1644624000|2022-02-12|0.0108271237573|292342.56|5370253.39|2.53848E-7|125.908608149
1644710400|2022-02-13|0.010552022084|253119.97|5233802.96|2.48764E-7|123.386944149
1644710400|2022-02-13|0.0102583566188|242772.58|5088144.89|2.42937E-7|120.496752168
1644710400|2022-02-13|0.010205799965|240282.47|5062076.79|2.40427E-7|119.251792174
1644710400|2022-02-13|0.0102759235567|227012.1|5096858.09|2.4168E-7|119.873280138
1644710400|2022-02-13|0.0100829286052|224338.84|5001132.59|2.38202E-7|118.148192044
1644710400|2022-02-13|0.00995315250103|212759.07|4936763.65|2.35222E-7|116.670112224
1644796800|2022-02-14|0.00988872670273|201796.42|4904808.45|2.34831E-7|116.476176129
1644796800|2022-02-14|0.00931890942527|202255.66|4622179.08|2.22056E-7|110.139776121
1644796800|2022-02-14|0.00969444806032|215181.96|4808446.24|2.30282E-7|114.219872049
1644796800|2022-02-14|0.00994254697347|231548.29|4931503.3|2.33791E-7|115.960336027
1644796800|2022-02-14|0.0099571379236|226695.92|4938740.42|2.33339E-7|115.736144232
1644796800|2022-02-14|0.00992614990893|241291.46|4923370.36|2.35061E-7|116.590256122
1644883200|2022-02-15|0.00999883938636|224171.76|4959424.34|2.35023E-7|116.571408103
1644883200|2022-02-15|0.010056218104|207763.84|4987884.18|2.31135E-7|114.642960009
1644883200|2022-02-15|0.0103096041332|218016.26|5113563.66|2.34547E-7|116.335312226
1644883200|2022-02-15|0.01009944194|232853.31|5009323.21|2.28403E-7|113.287888175
1644883200|2022-02-15|0.0103147856772|259619.65|5116133.7|2.33805E-7|115.967280093
1644883200|2022-02-15|0.00994354870218|248589.51|4932000.16|2.25438E-7|111.817248084
1644969600|2022-02-16|0.0107787278127|266529.86|5346249|2.43702E-7|120.876192111
1644969600|2022-02-16|0.0104400333543|273965.88|5178256.55|2.37807E-7|117.952272143
1644969600|2022-02-16|0.00982910840377|268233.72|4875237.77|2.22577E-7|110.398192039
1644969600|2022-02-16|0.00977910266342|277285.54|4850434.93|2.22138E-7|110.180448203
1644969600|2022-02-16|0.00941629346037|261330.4|4670481.56|2.15645E-7|106.959920084
1644969600|2022-02-16|0.00970548029836|288412.43|4813918.23|2.19888E-7|109.064448046
1645056000|2022-02-17|0.00974913791107|252020.3|4835572.41|2.213E-7|109.764800139
1645056000|2022-02-17|0.00981985982224|247882.92|4870650.48|2.25133E-7|111.665968187
1645056000|2022-02-17|0.0099136313868|295067.89|4917161.17|2.28139E-7|113.156944049
1645056000|2022-02-17|0.00989813311665|328558.78|4909474.03|2.2897E-7|113.569120096
1645056000|2022-02-17|0.00973123860733|332321.76|4826694.35|2.31801E-7|114.973296018
1645056000|2022-02-17|0.00951200306963|337365.43|4717953.53|2.32057E-7|115.100272182
1645142400|2022-02-18|0.00934588947572|341562.4|4635561.18|2.30219E-7|114.188624001
1645142400|2022-02-18|0.00929484801273|363754.41|4610244.62|2.28735E-7|113.45256014
1645142400|2022-02-18|0.00939160203537|353267.37|4658234.61|2.29626E-7|113.894496011
1645142400|2022-02-18|0.00938907208104|360449.13|4656979.76|2.32103E-7|115.123088193
1645142400|2022-02-18|0.00918877797496|341565.12|4557633.88|2.28815E-7|113.49224011
1645142400|2022-02-18|0.00951456342215|357314.38|4719223.46|2.37766E-7|117.931936065
1645228800|2022-02-19|0.00963911590997|308640.6|4781001.5|2.39863E-7|118.972048215
1645228800|2022-02-19|0.00954928392772|284289.32|4736444.83|2.37365E-7|117.733040046
1645228800|2022-02-19|0.00966789302198|280606.84|4795274.94|2.41248E-7|119.659008027
1645228800|2022-02-19|0.00942131925336|258274.59|4672974.35|2.36834E-7|117.469664008
1645228800|2022-02-19|0.00946877057393|247133.16|4696510.21|2.36872E-7|117.488512133
1645228800|2022-02-19|0.00944727180827|212381.06|4685846.82|2.35716E-7|116.915136077
1645315200|2022-02-20|0.00959655061471|195839.46|4759889.11|2.40276E-7|119.176896128
1645315200|2022-02-20|0.00915092236791|186209.7|4538857.5|2.31041E-7|114.596336139
1645315200|2022-02-20|0.00854334344159|221643.12|4237498.35|2.23278E-7|110.745888078
1645315200|2022-02-20|0.00849629486834|223787.84|4214162.26|2.21865E-7|110.045040138
1645315200|2022-02-20|0.00845360907617|240364.74|4192990.11|2.2045E-7|109.343200214
1645315200|2022-02-20|0.00828298303791|256488.68|4108359.59|2.16063E-7|107.167248083
1645401600|2022-02-21|0.00828705060388|264749.72|4110377.1|2.14516E-7|106.399936012
1645401600|2022-02-21|0.00833969077693|269948.47|4136486.63|2.12089E-7|105.196144118
1645401600|2022-02-21|0.00831145716339|209456.36|4122482.76|2.12461E-7|105.380656178
1645401600|2022-02-21|0.00828763301918|214949.44|4110665.98|2.20803E-7|109.518288066
1645401600|2022-02-21|0.00820003342889|208869.15|4067216.59|2.1111E-7|104.710560239
1645401600|2022-02-21|0.00825526509085|208303.77|4094611.49|2.15795E-7|107.034320129
1645488000|2022-02-22|0.00824467634994|202763.34|4089359.47|2.21386E-7|109.807456012
1645488000|2022-02-22|0.00827782430671|231379.06|4105800.86|2.25706E-7|111.950176106
1645488000|2022-02-22|0.00821343776398|241246.4|4073865.14|2.2124E-7|109.735040244
1645488000|2022-02-22|0.00765569718437|252775.82|3797225.81|2.03576E-7|100.973696174
1645488000|2022-02-22|0.00777193057109|269488.17|3854877.57|2.0627E-7|102.309920179
1645488000|2022-02-22|0.00815397600659|329122.06|4044372.1|2.14956E-7|106.618176019
1645574400|2022-02-23|0.00837954540496|321107.12|4156254.53|2.19566E-7|108.904736239
1645574400|2022-02-23|0.00845374896692|289789.16|4193059.49|2.22385E-7|110.302960063
1645574400|2022-02-23|0.00852563183393|289442.33|4228713.39|2.20625E-7|109.43000001
1645574400|2022-02-23|0.00872114255136|251501.54|4325686.71|2.24585E-7|111.394160116
1645574400|2022-02-23|0.00851873981337|242061.37|4225294.95|2.20194E-7|109.216224066
1645574400|2022-02-23|0.0082733914165|213463.85|4103602.15|2.19599E-7|108.921104197
1645660800|2022-02-24|0.00830037291129|195069.83|4116984.97|2.25245E-7|111.721520163
1645660800|2022-02-24|0.00800569140317|197825.54|3970822.94|2.28195E-7|113.184720115
1645660800|2022-02-24|0.00770913451737|204897.28|3823730.73|2.16817E-7|107.541232264
1645660800|2022-02-24|0.00717764481303|199081.57|3560111.83|2.03331E-7|100.852176078
1645660800|2022-02-24|0.00722935704306|204726.72|3585761.1|1.99904E-7|99.1523841837
1645660800|2022-02-24|0.00799130060339|250984.87|3963685.1|2.0832E-7|103.326720019
1645747200|2022-02-25|0.00807973277965|231106.38|4007547.46|2.10951E-7|104.631696034
1645747200|2022-02-25|0.00825255254071|246310.26|4093266.07|2.12891E-7|105.593936253
1645747200|2022-02-25|0.00814307635352|240718.74|4038965.88|2.12016E-7|105.159936225
1645747200|2022-02-25|0.00812344821603|253906.59|4029230.32|2.06674E-7|102.510304123
1645747200|2022-02-25|0.00808368803671|275411.55|4009509.27|2.05435E-7|101.895760096
1645747200|2022-02-25|0.00797589557741|293537|3956044.21|2.03949E-7|101.158704092
1645833600|2022-02-26|0.0081802918707|307635.8|4057424.77|2.05736E-7|102.045056054
1645833600|2022-02-26|0.00826422818336|303764.11|4099057.18|2.09723E-7|104.022608027
1645833600|2022-02-26|0.00832808297484|297475.75|4130729.16|2.14567E-7|106.425232115
1645833600|2022-02-26|0.00831766358187|286073.94|4125561.14|2.13374E-7|105.833504087
1645833600|2022-02-26|0.00861496087281|277566.22|4273020.6|2.19942E-7|109.091232181
1645833600|2022-02-26|0.0082187387745|272691.8|4076494.44|2.08773E-7|103.551408199
1645920000|2022-02-27|0.0086761461592|267212.78|4303368.5|2.23165E-7|110.68984013
1645920000|2022-02-27|0.00843322755516|295329.53|4182880.87|2.18689E-7|108.469744068
1645920000|2022-02-27|0.00846911879055|303168.58|4200682.93|2.18129E-7|108.191984255
1645920000|2022-02-27|0.00832043915254|341625.2|4126937.82|2.0928E-7|103.802880009
1645920000|2022-02-27|0.00867089803032|375710.77|4300765.43|2.21803E-7|110.014288178
1645920000|2022-02-27|0.00821731043226|350564.77|4075785.98|2.16187E-7|107.228752147
1646006400|2022-02-28|0.00795945300301|335508.83|3947888.69|2.12149E-7|105.225904013
1646006400|2022-02-28|0.00782680443562|310011.18|3882095.01|2.06989E-7|102.666544263
1646006400|2022-02-28|0.008020154999|330417.84|3977996.88|2.09283E-7|103.804368013
1646006400|2022-02-28|0.00809153984288|311167.94|4013403.77|2.10686E-7|104.500256207
1646006400|2022-02-28|0.00831119928514|311354.71|4122354.85|2.02672E-7|100.525312111
1646006400|2022-02-28|0.00866573341679|339596.68|4298203.78|2.07354E-7|102.847584126
1646092800|2022-03-01|0.00873326516049|315136.3|4331699.52|2.00732E-7|99.5630720091
1646092800|2022-03-01|0.00878541470081|308893.04|4357565.7|2.02797E-7|100.587312194
1646092800|2022-03-01|0.0088862421091|299218.6|4407576.09|2.04598E-7|101.480608089
1646092800|2022-03-01|0.00910359319493|318079.47|4515382.23|2.04373E-7|101.369008119
1646092800|2022-03-01|0.00889975665192|311833.69|4414279.3|2.05314E-7|101.835744015
1646092800|2022-03-01|0.00884238554306|317623.23|4385823.23|2.00854E-7|99.6235840146
1646179200|2022-03-02|0.00903880895051|310218.44|4483249.24|2.04482E-7|101.423072012
1646179200|2022-03-02|0.00958252966725|333429.14|4752934.72|2.16441E-7|107.354736114
1646179200|2022-03-02|0.00897120410557|321514.96|4449717.24|2.04301E-7|101.333296083
1646179200|2022-03-02|0.00997615300409|466452.49|4948171.9|2.26701E-7|112.443696227
1646179200|2022-03-02|0.0104348529465|525583.72|5175687.07|2.3564E-7|116.877440192
1646179200|2022-03-02|0.0107289751739|565817.2|5321571.69|2.44941E-7|121.490736085
1646265600|2022-03-03|0.0100037960901|524718.85|4961882.87|2.27268E-7|112.724928211
1646265600|2022-03-03|0.00983771634831|497155.71|4879507.31|2.26548E-7|112.367808029
1646265600|2022-03-03|0.00972407654437|491277.31|4823141.97|2.23979E-7|111.093584092
1646265600|2022-03-03|0.00982155352341|398754.96|4871490.55|2.25571E-7|111.883216055
1646265600|2022-03-03|0.00924654590219|354012.2|4586286.77|2.17742E-7|108.000032059
1646265600|2022-03-03|0.00914965977595|329000.57|4538231.25|2.17861E-7|108.059056027
1646352000|2022-03-04|0.00904335272793|314773.75|4485502.96|2.172E-7|107.731200167
1646352000|2022-03-04|0.00894276385192|352768.23|4435610.88|2.16108E-7|107.189568228
1646352000|2022-03-04|0.00896070324594|388441.87|4444508.81|2.15672E-7|106.973312
1646352000|2022-03-04|0.00870922278842|393725.62|4319774.51|2.09962E-7|104.141152167
1646352000|2022-03-04|0.00886844415656|404142.15|4398748.31|2.17443E-7|107.851728205
1646352000|2022-03-04|0.00872070972756|384690.62|4325472.03|2.20424E-7|109.33030413
1646438400|2022-03-05|0.00873226035186|314660.38|4331201.14|2.24632E-7|111.417472141
1646438400|2022-03-05|0.00872385914798|272179.23|4327034.14|2.24389E-7|111.296944067
1646438400|2022-03-05|0.00883181512378|235348.65|4380580.31|2.25762E-7|111.97795222
1646438400|2022-03-05|0.00888705400418|225260.61|4407978.79|2.27037E-7|112.6103521
1646438400|2022-03-05|0.00875806611749|183042.12|4344000.8|2.22304E-7|110.262784145
1646438400|2022-03-05|0.00882274615683|185322.22|4376082.1|2.2312E-7|110.667520157
1646524800|2022-03-06|0.00886204301411|175665.99|4395573.34|2.23919E-7|111.063824126
1646524800|2022-03-06|0.00888541896282|183854.71|4407167.81|2.24904E-7|111.552384112
1646524800|2022-03-06|0.00889763706913|198854.38|4413227.99|2.26891E-7|112.537936095
1646524800|2022-03-06|0.0085908552304|211331|4261064.2|2.22854E-7|110.535584148
1646524800|2022-03-06|0.00854919482014|216375.03|4240400.64|2.18018E-7|108.136928235
1646524800|2022-03-06|0.00837589236315|223595.14|4154442.62|2.15534E-7|106.904864203
1646611200|2022-03-07|0.00826476598324|227463.45|4099323.93|2.15564E-7|106.91974406
1646611200|2022-03-07|0.0079151295835|224477.24|3925904.28|2.08666E-7|103.498336174
1646611200|2022-03-07|0.00788932927542|210587.38|3913107.33|2.0699E-7|102.667040246
1646611200|2022-03-07|0.00802660445969|193413|3981195.82|2.07578E-7|102.958688207
1646611200|2022-03-07|0.00811172981479|198400.66|4023417.99|2.0868E-7|103.505280048
1646611200|2022-03-07|0.00790843827806|201729.08|3922585.39|2.10374E-7|104.345504109
1646697600|2022-03-08|0.00795443365884|196515.13|3945399.1|2.07872E-7|103.104512136
1646697600|2022-03-08|0.00795652534006|201290.44|3946436.57|2.06432E-7|102.390272035
1646697600|2022-03-08|0.00810008143719|209083.4|4017640.4|2.08886E-7|103.607456185
1646697600|2022-03-08|0.00821964866895|229527.77|4076945.74|2.12068E-7|105.185728005
1646697600|2022-03-08|0.00809401440201|232213.43|4014631.15|2.10755E-7|104.534480172
1646697600|2022-03-08|0.00809114334566|213472.5|4013207.1|2.10184E-7|104.251264014
1646784000|2022-03-09|0.00801493855096|195217.54|3975409.53|2.05758E-7|102.055968224
1646784000|2022-03-09|0.00831801349074|223304.91|4125734.7|2.00055E-7|99.2272802066
1646784000|2022-03-09|0.00862472909152|254435.38|4277865.63|2.04331E-7|101.348176014
1646784000|2022-03-09|0.00846038764447|259991.04|4196352.28|2.01765E-7|100.075440199
1646784000|2022-03-09|0.00843368088176|277574.36|4183105.72|1.99741E-7|99.0715360627
1646784000|2022-03-09|0.00820825340067|277943.89|4071293.69|1.96295E-7|97.3623200782
1646870400|2022-03-10|0.00795367399874|300120.84|3945022.31|1.90084E-7|94.2816641583
1646870400|2022-03-10|0.00745544218136|293458|3697899.33|1.88149E-7|93.3219042031
1646870400|2022-03-10|0.0071043342252|293844.6|3523749.78|1.81135E-7|89.8429601097
1646870400|2022-03-10|0.0066454394149|325213.96|3296137.95|1.69172E-7|83.9093120053
1646870400|2022-03-10|0.00675111312689|340619.08|3348552.12|1.72478E-7|85.5490882315
1646870400|2022-03-10|0.00635523025876|373473.12|3152194.21|1.60387E-7|79.5519520418
1646956800|2022-03-11|0.00611491434521|368780.64|3032997.52|1.55604E-7|77.1795841216
1646956800|2022-03-11|0.00606886950195|366285.46|3010159.28|1.57269E-7|78.0054241823
1646956800|2022-03-11|0.00613833737005|389188|3044615.34|1.57256E-7|77.9989761142
1646956800|2022-03-11|0.00632466792504|401790.62|3137035.3|1.58694E-7|78.7122242303
1646956800|2022-03-11|0.00612891918319|402450.05|3039943.92|1.58093E-7|78.4141281325
1646956800|2022-03-11|0.0060822686629|403702.64|3016805.26|1.58196E-7|78.4652160832
1647043200|2022-03-12|0.00621485575933|349260.33|3082568.46|1.58889E-7|78.8089440862
1647043200|2022-03-12|0.00617302231113|351456.61|3061819.07|1.57912E-7|78.3243520941
1647043200|2022-03-12|0.00611952348648|345536.34|3035283.65|1.56423E-7|77.585808018
1647043200|2022-03-12|0.00593875907698|350451.06|2945624.51|1.5151E-7|75.1489601994
1647043200|2022-03-12|0.0060493634141|351702.74|3000484.26|1.54712E-7|76.7371521689
1647043200|2022-03-12|0.00603678124151|336664.05|2994243.5|1.54175E-7|76.4708001075
1647129600|2022-03-13|0.00575429646364|257340.07|2854131.05|1.47857E-7|73.3370721036
1647129600|2022-03-13|0.00586161702344|252014.34|2907362.05|1.49717E-7|74.2596321628
1647129600|2022-03-13|0.00595239222001|255974.88|2952386.55|1.5234E-7|75.5606402272
1647129600|2022-03-13|0.00616473129409|286562|3057706.73|1.60057E-7|79.3882722111
1647129600|2022-03-13|0.00606630401635|288660.7|3008886.8|1.55667E-7|77.2108322025
1647129600|2022-03-13|0.00605527563816|305153.01|3003416.72|1.56567E-7|77.6572320897
1647216000|2022-03-14|0.00608696669234|272108.28|3019135.48|1.60889E-7|79.8009440159
1647216000|2022-03-14|0.00608537940957|273384.32|3018348.19|1.5802E-7|78.3779200741
1647216000|2022-03-14|0.00627333065658|273666.45|3111572.01|1.60535E-7|79.625360111
1647216000|2022-03-14|0.00636981280433|261239.51|3159427.16|1.64076E-7|81.3816962331
1647216000|2022-03-14|0.00619541900775|259669.01|3072927.83|1.59347E-7|79.0361120555
1647216000|2022-03-14|0.00615718539575|295297.22|3053963.96|1.58864E-7|78.7965440956
1647302400|2022-03-15|0.00601122712029|324793.05|2981568.66|1.52023E-7|75.4034082109
1647302400|2022-03-15|0.00596481993629|359197.27|2958550.69|1.53777E-7|76.2733920413
1647302400|2022-03-15|0.00580174496316|377091.92|2877665.51|1.51082E-7|74.9366722155
1647302400|2022-03-15|0.00644026305443|501386.32|3194370.48|1.65854E-7|82.2635841289
1647302400|2022-03-15|0.0065759775134|528177.42|3261684.85|1.6783E-7|83.2436800855
1647302400|2022-03-15|0.00709315623864|562269.47|3518205.5|1.79828E-7|89.1946881429
1647388800|2022-03-16|0.0076865977503|680560|3812552.49|1.96153E-7|97.2918881493
1647388800|2022-03-16|0.0075379851564|632403.57|3738840.64|1.92518E-7|95.4889280619
1647388800|2022-03-16|0.00699377725409|649677.7|3468913.52|1.73541E-7|86.0763360489
1647388800|2022-03-16|0.00687440415693|585061.95|3409704.47|1.70133E-7|84.385968202
1647388800|2022-03-16|0.00678460656716|563483.54|3365164.86|1.6832E-7|83.4867200667
1647388800|2022-03-16|0.00686885747176|531574.49|3406953.31|1.66636E-7|82.6514560972
1647475200|2022-03-17|0.00716325906196|380769.17|3552976.5|1.74728E-7|86.6650881285
1647475200|2022-03-17|0.00721634369996|373932.53|3579306.48|1.75101E-7|86.8500961169
1647475200|2022-03-17|0.00724463526138|339817.49|3593339.09|1.77386E-7|87.9834560087
1647475200|2022-03-17|0.00736084888722|334741.95|3650981.05|1.79643E-7|89.1029280473
1647475200|2022-03-17|0.00723911734543|324726.47|3590602.21|1.77431E-7|88.0057761634
1647475200|2022-03-17|0.00714911426656|298096.34|3545960.68|1.75498E-7|87.0470080929
1647561600|2022-03-18|0.007058271161|199267.25|3500902.5|1.73819E-7|86.214224102
1647561600|2022-03-18|0.00704950824218|198385.24|3496556.09|1.73553E-7|86.0822880463
1647561600|2022-03-18|0.0068486513077|215628.12|3396931.05|1.68724E-7|83.687104034
1647561600|2022-03-18|0.00687753464536|226724.67|3411257.19|1.6985E-7|84.2456001457
1647561600|2022-03-18|0.00683303651978|264830.86|3389186.12|1.65086E-7|81.8826561495
1647561600|2022-03-18|0.00681981711818|296195.21|3382629.3|1.62941E-7|80.8187362242
1647648000|2022-03-19|0.00679259515526|303270.47|3369127.2|1.62118E-7|80.4105280714
1647648000|2022-03-19|0.00678101688008|329115.72|3363384.38|1.62213E-7|80.4576481789
1647648000|2022-03-19|0.00648439879193|361934.34|3216261.81|1.55455E-7|77.1056802206
1647648000|2022-03-19|0.00670535182735|375492.78|3325854.51|1.60296E-7|79.5068160869
1647648000|2022-03-19|0.00686788197123|417269.93|3406469.46|1.63494E-7|81.0930240541
1647648000|2022-03-19|0.00675336749257|411247.88|3349670.28|1.59823E-7|79.2722080872
1647734400|2022-03-20|0.00677576500487|365448.03|3360779.45|1.61272E-7|79.9909121805
1647734400|2022-03-20|0.00685265352275|380348.19|3398916.15|1.63639E-7|81.1649440648
1647734400|2022-03-20|0.0069317844883|358596.36|3438165.11|1.65453E-7|82.0646880907
1647734400|2022-03-20|0.00674932412231|342806.92|3347664.77|1.61993E-7|80.348528128
1647734400|2022-03-20|0.0066185689272|331960.57|3282810.19|1.60199E-7|79.458704051
1647734400|2022-03-20|0.00662287566496|315328.88|3284946.33|1.60161E-7|79.4398560044
1647820800|2022-03-21|0.00642323766484|251512.76|3185925.89|1.55262E-7|77.0099521992
1647820800|2022-03-21|0.00640560526745|226355.13|3177180.22|1.56637E-7|77.6919521796
1647820800|2022-03-21|0.00623071736353|246589.07|3090435.82|1.51212E-7|75.0011521866
1647820800|2022-03-21|0.00637652375293|273337.28|3162755.79|1.54807E-7|76.7842722074
1647820800|2022-03-21|0.00643935717913|263037.64|3193921.17|1.57474E-7|78.1071042237
1647820800|2022-03-21|0.00632990051941|294043.25|3139630.66|1.53619E-7|76.1950240575
1647907200|2022-03-22|0.00618796345075|307727.58|3069229.88|1.50403E-7|74.5998882048
1647907200|2022-03-22|0.00636277585757|361019.5|3155936.83|1.48023E-7|73.4194081081
1647907200|2022-03-22|0.00640984067826|347304.21|3179280.98|1.50799E-7|74.7963040843
1647907200|2022-03-22|0.00628158476998|347731.85|3115666.05|1.46471E-7|72.6496160953
1647907200|2022-03-22|0.00633493805182|368872.25|3142129.28|1.48914E-7|73.861344148
1647907200|2022-03-22|0.00616824953445|355495.94|3059451.77|1.44834E-7|71.8376640214
1647993600|2022-03-23|0.00626774069558|321297.08|3108799.39|1.47787E-7|73.3023521177
1647993600|2022-03-23|0.00630626131562|280000.87|3127905.62|1.50329E-7|74.5631841777
1647993600|2022-03-23|0.00656152235628|757473.5|3254515.09|1.5521E-7|76.9841600304
1647993600|2022-03-23|0.00623202483218|750606.7|3091084.32|1.47209E-7|73.0156640765
1647993600|2022-03-23|0.0063377004156|791374.61|3143499.41|1.4898E-7|73.8940800908
1647993600|2022-03-23|0.00622433468572|790812.19|3087270.01|1.47022E-7|72.922912139
1648080000|2022-03-24|0.00624866570398|784743.21|3099338.19|1.45043E-7|71.9413280192
1648080000|2022-03-24|0.0062286634648|815232.35|3089417.08|1.45148E-7|71.993408034
1648080000|2022-03-24|0.00622914172478|388269.47|3089654.3|1.44558E-7|71.7007681046
1648080000|2022-03-24|0.00627246756856|401173.46|3111143.92|1.4647E-7|72.64912014
1648080000|2022-03-24|0.00670919349626|422955.12|3327759.98|1.52512E-7|75.6459521331
1648080000|2022-03-24|0.00631406857759|423845.07|3131778.02|1.43911E-7|71.3798561258
1648166400|2022-03-25|0.00655367992225|430762.41|3250625.25|1.49068E-7|73.9377281948
1648166400|2022-03-25|0.00642367744644|412025.07|3186144.02|1.45873E-7|72.3530081491
1648166400|2022-03-25|0.00626065881709|394153.74|3105286.78|1.42373E-7|70.6170081529
1648166400|2022-03-25|0.00630568475832|394489.94|3127619.65|1.4068E-7|69.7772802203
1648166400|2022-03-25|0.00633237465321|380325.81|3140857.83|1.43255E-7|71.0544800454
1648166400|2022-03-25|0.00629610379772|385887.56|3122867.49|1.41457E-7|70.1626721422
1648252800|2022-03-26|0.0064085143654|319858.8|3178623.13|1.4492E-7|71.8803201076
1648252800|2022-03-26|0.00631965038005|312272.29|3134546.59|1.42231E-7|70.5465760337
1648252800|2022-03-26|0.00607451805114|307486.27|3012960.96|1.36516E-7|67.7119361491
1648252800|2022-03-26|0.00601152414921|281220.21|2981715.98|1.35513E-7|67.2144480449
1648252800|2022-03-26|0.00599111730922|253067.65|2971594.19|1.35255E-7|67.0864801045
1648252800|2022-03-26|0.00606104780335|223305.19|3006279.72|1.35893E-7|67.4029282138
1648339200|2022-03-27|0.00599072801679|197550.24|2971401.1|1.34034E-7|66.4808640822
1648339200|2022-03-27|0.00603072623063|204046.33|2991240.22|1.35131E-7|67.0249762153
1648339200|2022-03-27|0.00641672312461|218345.98|3182694.67|1.43782E-7|71.3158720043
1648339200|2022-03-27|0.0063027225435|220579.53|3126150.39|1.41796E-7|70.3308161896
1648339200|2022-03-27|0.00608499566474|242765.35|3018157.85|1.35535E-7|67.2253600064
1648339200|2022-03-27|0.00597187873894|307481.83|2962051.86|1.29614E-7|64.2885441191
1648425600|2022-03-28|0.00630450214417|334992.27|3127033.07|1.34479E-7|66.7015841385
1648425600|2022-03-28|0.00624718453585|329576.86|3098603.53|1.32695E-7|65.8167200046
1648425600|2022-03-28|0.0068028060802|389819.36|3374191.82|1.44708E-7|71.7751680898
1648425600|2022-03-28|0.00705786988697|432217.66|3500703.47|1.49473E-7|74.1386081284
1648425600|2022-03-28|0.00715521340558|355814.91|3548985.85|1.5064E-7|74.7174400175
1648425600|2022-03-28|0.00705513167049|449740.05|3499345.31|1.47172E-7|72.99731203
1648512000|2022-03-29|0.00694613369275|421787.89|3445282.32|1.46496E-7|72.662016177
1648512000|2022-03-29|0.00655335056299|429105.81|3250461.88|1.37751E-7|68.3244960159
1648512000|2022-03-29|0.00674092465316|447068.12|3343498.63|1.41752E-7|70.3089920427
1648512000|2022-03-29|0.00681022274921|443957.93|3377870.49|1.42345E-7|70.6031201336
1648512000|2022-03-29|0.00678229040725|422640.39|3364016.05|1.42827E-7|70.8421921686
1648512000|2022-03-29|0.00667031456045|380625.19|3308476.03|1.40674E-7|69.774304169
1648598400|2022-03-30|0.0068149505551|314022.04|3380215.48|1.44318E-7|71.5817280989
1648598400|2022-03-30|0.00664583773645|292064.73|3296335.52|1.40665E-7|69.7698400576
1648598400|2022-03-30|0.0122214513958|1156937.92|6061839.9|2.57608E-7|127.773568162
1648598400|2022-03-30|0.0128967881641|4485755.91|6396806.93|2.72515E-7|135.167440013
1648598400|2022-03-30|0.0172244814432|6695660.44|8543342.8|3.64394E-7|180.739424088
1648598400|2022-03-30|0.0180703688226|7123822.93|8962902.94|3.82799E-7|189.868304084
1648684800|2022-03-31|0.0224450028773|8818818.67|11132721.43|4.757E-7|235.947200061
1648684800|2022-03-31|0.0218747102842|9634693.18|10849856.31|4.65204E-7|230.741184193
1648684800|2022-03-31|0.0234919985832|10044598.27|11652031.3|4.96921E-7|246.472816058
1648684800|2022-03-31|0.0205846489917|9097928.82|10209985.9|4.34265E-7|215.395440002
1648684800|2022-03-31|0.0223213510101|9246882|11071390.11|4.87622E-7|241.860512197
1648684800|2022-03-31|0.0333670436125|13560001.03|16550053.64|7.28521E-7|361.346416179
1648771200|2022-04-01|0.0382658436482|13210548.35|18979858.45|8.39205E-7|416.245680011
1648771200|2022-04-01|0.0342407165675|14395045.1|16983395.42|7.65077E-7|379.478192056
1648771200|2022-04-01|0.0498035249139|19292921.71|24702548.36|1.102923E-6|547.04980806
1648771200|2022-04-01|0.0615502858558|26761467.32|30528941.79|1.36037E-6|674.743520122
1648771200|2022-04-01|0.0749188601654|37860430.57|37159754.65|1.622378E-6|804.699488173
1648771200|2022-04-01|0.0588639564163|38533258.97|29196522.39|1.274704E-6|632.253184162
1648857600|2022-04-02|0.0676954644077|35509921.25|33576950.35|1.440224E-6|714.351104081
1648857600|2022-04-02|0.0543293895836|34801903.86|26947377.24|1.166752E-6|578.708992141
1648857600|2022-04-02|0.0447857498256|35077656.74|22213731.92|9.61862E-7|477.08355214
1648857600|2022-04-02|0.0519827120629|36056244.07|25783425.19|1.11158E-6|551.343680145
1648857600|2022-04-02|0.0447937099482|33632975.67|22217680.14|9.66282E-7|479.275872123
1648857600|2022-04-02|0.0426862860111|32796765.58|21172397.87|9.23883E-7|458.245968183
1648944000|2022-04-03|0.040098719036|15895977.88|19888964.65|8.71181E-7|432.105776177
1648944000|2022-04-03|0.0441872087531|15824057.54|21916855.55|9.55034E-7|473.696864183
1648944000|2022-04-03|0.0432158181009|16825334.22|21435045.78|9.33895E-7|463.211920042
1648944000|2022-04-03|0.0437891859233|16527330.31|21719436.22|9.43756E-7|468.102976044
1648944000|2022-04-03|0.036335773244|16310839.64|18022543.53|7.84324E-7|389.024704021
1648944000|2022-04-03|0.0407990446933|16444875.34|20236326.17|8.79293E-7|436.129328046
1649030400|2022-04-04|0.0418875850985|7934843.02|20776242.21|9.11254E-7|451.981984025
1649030400|2022-04-04|0.0443218542636|8160627.38|21983639.72|9.6146E-7|476.884160114
1649030400|2022-04-04|0.0393081635911|7486625.91|19496849.15|8.51848E-7|422.516608191
1649030400|2022-04-04|0.037135820564|7709108.94|18419367|8.07495E-7|400.517520006
1649030400|2022-04-04|0.030684142829|8156697.91|15219334.85|6.70476E-7|332.556096149
1649030400|2022-04-04|0.028768297696|9007033.02|14269075.66|6.21321E-7|308.17521606
1649116800|2022-04-05|0.0318830763654|4710402.6|15814005.88|6.85628E-7|340.071488059
1649116800|2022-04-05|0.0285395767126|5191514.11|14155630.05|6.10021E-7|302.570416011
1649116800|2022-04-05|0.0304185313111|5775520.33|15087591.54|6.51937E-7|323.360752208
1649116800|2022-04-05|0.0285771730213|6208430.87|14174277.82|6.09157E-7|302.14187203
1649116800|2022-04-05|0.0246030346169|6262342.62|12203105.17|5.36844E-7|266.274624
1649116800|2022-04-05|0.0239429492985|6243693.46|11875702.86|5.22928E-7|259.372288173
1649203200|2022-04-06|0.0225508683253|4076869.62|11185230.69|5.00064E-7|248.031744014
1649203200|2022-04-06|0.0302439175013|5587834.45|15000983.09|6.66653E-7|330.659888206
1649203200|2022-04-06|0.0318756419369|6270442.64|15810318.41|7.02373E-7|348.377008205
1649203200|2022-04-06|0.0315764378949|9916198.58|15661913.2|7.04618E-7|349.490528092
1649203200|2022-04-06|0.0380894286732|11610847.75|18892356.63|8.69678E-7|431.360288185
1649203200|2022-04-06|0.0376193166554|13037941.42|18659181.07|8.55818E-7|424.485728203
1649289600|2022-04-07|0.040736980198|11500437.37|20205542.18|9.49582E-7|470.992672041
1649289600|2022-04-07|0.0397503947545|12712549.63|19716195.8|9.15313E-7|453.995248041
1649289600|2022-04-07|0.0350227250698|13313680.25|17371271.64|8.04958E-7|399.259168124
1649289600|2022-04-07|0.0357533176109|12926351.38|17733645.54|8.20065E-7|406.752240115
1649289600|2022-04-07|0.0351439671655|12643139.57|17431407.72|8.08995E-7|401.261520136
1649289600|2022-04-07|0.033627685112|12645308.45|16679331.82|7.71643E-7|382.734928102
1649376000|2022-04-08|0.0333344408944|5213117.69|16533882.69|7.6867E-7|381.260320148
1649376000|2022-04-08|0.0324759665568|5193792.71|16108079.42|7.4533E-7|369.683680179
1649376000|2022-04-08|0.0312399852278|5330220.03|15495032.68|7.13603E-7|353.94708816
1649376000|2022-04-08|0.0328027744074|5660044.49|16270176.11|7.58481E-7|376.206576091
1649376000|2022-04-08|0.0302821237764|5878929.79|15019933.4|6.96263E-7|345.346448159
1649376000|2022-04-08|0.0294867811661|6035822.68|14625443.46|6.88677E-7|341.583792038
1649462400|2022-04-09|0.0288470481849|2941881.78|14308135.9|6.79826E-7|337.193696007
1649462400|2022-04-09|0.0291667576796|2927961.56|14466711.81|6.86976E-7|340.740096022
1649462400|2022-04-09|0.0278899727224|3108420.62|13833426.48|6.56538E-7|325.642848228
1649462400|2022-04-09|0.0284525119573|3302878.08|14112445.94|6.69429E-7|332.036784216
1649462400|2022-04-09|0.0280136632093|3483893.61|13894776.96|6.59872E-7|327.296512193
1649462400|2022-04-09|0.0290661794066|3626171.84|14416824.99|6.84273E-7|339.399408102
1649548800|2022-04-10|0.0295685373823|2237145.22|14665994.55|6.9311E-7|343.782560197
1649548800|2022-04-10|0.0286711861655|2409084.08|14220908.34|6.70531E-7|332.583376045
1649548800|2022-04-10|0.0277246548029|2415692.2|13751428.79|6.49929E-7|322.364784182
1649548800|2022-04-10|0.0273278210473|2390751.03|13554599.24|6.41603E-7|318.235088012
1649548800|2022-04-10|0.0279103831684|2427865.6|13843550.06|6.52381E-7|323.580976198
1649548800|2022-04-10|0.0280446284021|2640255.96|13910135.69|6.49604E-7|322.203584059
1649635200|2022-04-11|0.0282839256602|1744890.84|14028827.13|6.68528E-7|331.58988806
1649635200|2022-04-11|0.0278890625825|1915827.66|13832975.05|6.59936E-7|327.328256215
1649635200|2022-04-11|0.0277505449256|2086181.21|13764270.29|6.57104E-7|325.923584163
1649635200|2022-04-11|0.0256642017222|2401074.43|12729444.06|6.22894E-7|308.955424141
1649635200|2022-04-11|0.025378062682|2711069.08|12587519.1|6.22095E-7|308.559120238
1649635200|2022-04-11|0.02407662389|2940057.42|11942005.45|6.02856E-7|299.016576014
1649721600|2022-04-12|0.0253891871096|2504758.06|12593036.81|6.40338E-7|317.607648092
1649721600|2022-04-12|0.0236010186362|2644484.89|11706105.25|5.91602E-7|293.434592162
1649721600|2022-04-12|0.0239194553572|2757000.39|11864049.86|5.94296E-7|294.77081607
1649721600|2022-04-12|0.0227624076469|2867742.62|11290154.2|5.60501E-7|278.008496176
1649721600|2022-04-12|0.0299886870397|3879280.83|14874388.78|7.47684E-7|370.851264207
1649721600|2022-04-12|0.029657178369|4625149.26|14709960.48|7.49641E-7|371.821936226
1649808000|2022-04-13|0.0306204009868|3938067.18|15187718.89|7.65996E-7|379.934016013
1649808000|2022-04-13|0.0294648536381|4153711.82|14614567.41|7.34651E-7|364.386896138
1649808000|2022-04-13|0.0299952849901|4276565.66|14877661.36|7.46891E-7|370.457936123
1649808000|2022-04-13|0.0304871198817|4553586.28|15121611.47|7.66831E-7|380.348176218
1649808000|2022-04-13|0.0281112253123|4822026.18|13943167.76|6.85356E-7|339.936576125
1649808000|2022-04-13|0.0257483850992|4684138.23|12771199.01|6.24251E-7|309.628496019
1649894400|2022-04-14|0.0267255076473|2685856.32|13255851.8|6.48587E-7|321.699152169
1649894400|2022-04-14|0.0271371504912|2841785.91|13460026.65|6.57182E-7|325.962272154
1649894400|2022-04-14|0.0242580823909|3226537.15|12032008.87|5.8877E-7|292.029920099
1649894400|2022-04-14|0.0241856563982|3486731.79|11996085.58|5.87764E-7|291.530944158
1649894400|2022-04-14|0.0236315015529|3400133.77|11721224.78|5.91696E-7|293.481216245
1649894400|2022-04-14|0.0234280583362|3404934.44|11620316.94|5.87483E-7|291.391568132
1649980800|2022-04-15|0.0242183568842|2217912.02|12012305.02|6.07151E-7|301.146896136
1649980800|2022-04-15|0.0235822121404|2264160.75|11696777.23|5.87981E-7|291.638576208
1649980800|2022-04-15|0.0228444332295|1962595.25|11330838.89|5.6891E-7|282.179360203
1649980800|2022-04-15|0.0233143955182|2020277.52|11563940.18|5.80769E-7|288.061424074
1649980800|2022-04-15|0.0229580493556|1931645.79|11387192.49|5.68353E-7|281.903088238
1649980800|2022-04-15|0.0211738943978|2025465.8|10502251.63|5.24217E-7|260.011632215
1650067200|2022-04-16|0.0209556557171|1289560.82|10394005.24|5.16627E-7|256.246992107
1650067200|2022-04-16|0.0204621380354|1393815.37|10149220.47|5.04759E-7|250.36046411
1650067200|2022-04-16|0.0200241968891|1508269.07|9932001.66|4.95904E-7|245.968384074
1650067200|2022-04-16|0.0206361987199|1750931.06|10235554.57|5.10074E-7|252.996704122
1650067200|2022-04-16|0.0201597648964|1829252.27|9999243.39|5.01441E-7|248.714736035
1650067200|2022-04-16|0.0200023137452|1792453.1|9921147.62|4.95954E-7|245.993184059
1650153600|2022-04-17|0.0201015561717|1127047.91|9970371.87|4.97569E-7|246.794224218
1650153600|2022-04-17|0.0202305468222|1157665.53|10034351.23|5.01921E-7|248.952816153
1650153600|2022-04-17|0.0217031247416|1480091.25|10764749.88|5.37159E-7|266.430864202
1650153600|2022-04-17|0.0217532237487|1870371.49|10789598.98|5.37928E-7|266.812288016
1650153600|2022-04-17|0.0212065498157|1932517.32|10518448.71|5.26147E-7|260.968912035
1650153600|2022-04-17|0.0220623078357|2183897.74|10942904.69|5.47395E-7|271.507920087
1650240000|2022-04-18|0.0206859844969|2100955.2|10260248.32|5.20337E-7|258.087152239
1650240000|2022-04-18|0.0204514240305|2340946.09|10143906.32|5.26019E-7|260.905424022
1650240000|2022-04-18|0.0193567849292|2328609.91|9600965.33|4.97475E-7|246.747600131
1650240000|2022-04-18|0.0196413915781|2434939.81|9742130.23|4.98273E-7|247.143408185
1650240000|2022-04-18|0.0229135003082|3521532.19|11365096.16|5.7991E-7|287.635360181
1650240000|2022-04-18|0.0272255501942|5155357.4|13503872.9|6.69416E-7|332.030336091
1650326400|2022-04-19|0.0282885543701|4519316.88|14031122.97|6.91095E-7|342.783120059
1650326400|2022-04-19|0.0345206688118|6169920.88|17122251.74|8.45177E-7|419.207792229
1650326400|2022-04-19|0.0293783640401|7081663.85|14571668.57|7.2089E-7|357.56144015
1650326400|2022-04-19|0.0318166323872|7888918.61|15781049.67|7.76692E-7|385.239232146
1650326400|2022-04-19|0.0392814302863|9791653.04|19483589.43|9.49899E-7|471.149904194
1650326400|2022-04-19|0.0390030869042|9959841.42|19345531.11|9.44526E-7|468.484896134
1650412800|2022-04-20|0.0402058778039|9674724.45|19942115.4|9.72551E-7|482.385296224
1650412800|2022-04-20|0.0361767610165|10037184.71|17943673.47|8.75412E-7|434.204352141
1650412800|2022-04-20|0.0378609578769|10350036.75|18779035.11|9.12837E-7|452.767152074
1650412800|2022-04-20|0.0392311404424|11388686.64|19458645.66|9.31428E-7|461.988288014
1650412800|2022-04-20|0.0347384283727|11222079.56|17230260.48|8.39682E-7|416.482272173
1650412800|2022-04-20|0.0371502290905|11550574.72|18426513.63|8.97234E-7|445.028064027
1650499200|2022-04-21|0.0350009955102|6142241.95|17360493.78|8.42598E-7|417.928608167
1650499200|2022-04-21|0.0349522570488|5946935.75|17336319.5|8.39978E-7|416.629088091
1650499200|2022-04-21|0.033961935052|5977866.92|16845119.79|8.10133E-7|401.825968101
1650499200|2022-04-21|0.0328471453638|5775568.01|16292184.11|7.69078E-7|381.462688224
1650499200|2022-04-21|0.032025714153|5677013.38|15884754.22|7.63976E-7|378.932096002
1650499200|2022-04-21|0.0276696753529|5638040.3|13724158.98|6.79812E-7|337.186752122
1650585600|2022-04-22|0.0294594957838|3168609.26|14611909.91|7.28078E-7|361.126688031
1650585600|2022-04-22|0.0286466767997|3231256.1|14208751.7|7.05304E-7|349.830784181
1650585600|2022-04-22|0.0299930591456|3499887.29|14876557.34|7.41627E-7|367.846992094
1650585600|2022-04-22|0.0390992398006|6954078.23|19393222.95|9.67041E-7|479.652336221
1650585600|2022-04-22|0.0362262559503|7658496.53|17968222.96|9.18202E-7|455.428192219
1650585600|2022-04-22|0.0394557185763|8519764.43|19570036.42|9.96396E-7|494.212416156
1650672000|2022-04-23|0.0484274846196|9259487.1|24020032.38|1.222102E-6|606.162592219
1650672000|2022-04-23|0.0470522640554|11507067.11|23337922.98|1.190109E-6|590.294064215
1650672000|2022-04-23|0.0505728020086|13886265.26|25084109.8|1.27573E-6|632.762080094
1650672000|2022-04-23|0.0478320181777|13963235.1|23724681.02|1.20446E-6|597.412160097
1650672000|2022-04-23|0.0522365901365|15409741.99|25909348.71|1.309477E-6|649.500592057
1650672000|2022-04-23|0.0519207982442|16808689.56|25752715.93|1.304433E-6|646.998768022
1650758400|2022-04-24|0.0539100343108|13562924.28|26739377.02|1.361368E-6|675.238528047
1650758400|2022-04-24|0.0549199097816|13615882.23|27240275.26|1.382421E-6|685.68081621
1650758400|2022-04-24|0.0519655307106|13271905.34|25774903.24|1.306949E-6|648.24670419
1650758400|2022-04-24|0.0512586882208|13212337.51|25424309.36|1.294931E-6|642.285776062
1650758400|2022-04-24|0.0726681439254|17201237.07|36043399.39|1.838287E-6|911.790352075
1650758400|2022-04-24|0.0773960577932|20470812.24|38388444.67|1.958842E-6|971.585632116
1650844800|2022-04-25|0.0732575145511|18920731.13|36335727.22|1.882277E-6|933.609392068
1650844800|2022-04-25|0.0731728258012|20704460.16|36293721.6|1.868229E-6|926.641584066
1650844800|2022-04-25|0.0691681265463|23367567.41|34307390.77|1.799347E-6|892.476112079
1650844800|2022-04-25|0.0635326034916|28847467.79|31512171.34|1.636014E-6|811.462944211
1650844800|2022-04-25|0.0585227511996|29095552.31|29027284.6|1.480797E-6|734.475312127
1650844800|2022-04-25|0.0589053292533|31965782.49|29217043.31|1.467414E-6|727.837344009
1650931200|2022-04-26|0.0639198956633|23318027.3|31704268.25|1.57532E-6|781.358720025
1650931200|2022-04-26|0.0610336555856|23233060|30272693.18|1.503715E-6|745.842640235
1650931200|2022-04-26|0.0575685170784|21815765.06|28553984.48|1.421258E-6|704.943968225
1650931200|2022-04-26|0.0541854365558|19493189.4|26875976.54|1.343699E-6|666.474704206
1650931200|2022-04-26|0.0490828015696|18911535.37|24345069.58|1.269001E-6|629.424496038
1650931200|2022-04-26|0.0491266995152|17371330.15|24366842.96|1.289938E-6|639.809248012
1651017600|2022-04-27|0.0535212178403|9815076.19|26546524.05|1.402498E-6|695.639008032
1651017600|2022-04-27|0.0553986461028|10033065.04|27477728.47|1.442116E-6|715.289536078
1651017600|2022-04-27|0.0566003644102|10420733.59|28073780.75|1.452756E-6|720.566976065
1651017600|2022-04-27|0.0661297336693|13194336.52|32800347.9|1.699027E-6|842.717392001
1651017600|2022-04-27|0.0652458554809|14040542.17|32361944.32|1.665955E-6|826.313680038
1651017600|2022-04-27|0.0631255158975|14853708.33|31310255.89|1.6139E-6|800.494400124
1651104000|2022-04-28|0.0648362399634|10751847.8|32158775.03|1.647649E-6|817.233904207
1651104000|2022-04-28|0.0659347052911|10941617.59|32703613.83|1.674498E-6|830.551008143
1651104000|2022-04-28|0.0725068788295|13400802.11|35963411.9|1.828067E-6|906.721232014
1651104000|2022-04-28|0.0640814391006|13702442.49|31784393.8|1.619329E-6|803.187184154
1651104000|2022-04-28|0.0628189377328|14575896.03|31158193.12|1.575819E-6|781.606224114
1651104000|2022-04-28|0.062023091616|14765669.99|30763453.45|1.552878E-6|770.227488212
1651190400|2022-04-29|0.0615040031353|11454251.81|30505985.56|1.544742E-6|766.192032123
1651190400|2022-04-29|0.0575670389187|11547814.14|28553251.31|1.455254E-6|721.805984159
1651190400|2022-04-29|0.0565537369165|11254231.16|28050653.52|1.434424E-6|711.474304239
1651190400|2022-04-29|0.0577594516139|11410416.92|28648688.01|1.483174E-6|735.654304244
1651190400|2022-04-29|0.0513713945576|12225403.6|25480211.71|1.33336E-6|661.346560245
1651190400|2022-04-29|0.0505697784952|12265692.27|25082610.14|1.311183E-6|650.346768165
1651276800|2022-04-30|0.0503997122972|8389901.3|24998257.3|1.304688E-6|647.125248015
1651276800|2022-04-30|0.0507402031323|8620469.9|25167140.76|1.315634E-6|652.554464165
1651276800|2022-04-30|0.0481838749153|8821154.8|23899201.96|1.247155E-6|618.588880052
1651276800|2022-04-30|0.0472041596655|9220032.72|23413263.2|1.22421E-6|607.208160153
1651276800|2022-04-30|0.0435842865173|9133661.33|21617806.12|1.132568E-6|561.753728193
1651276800|2022-04-30|0.0435276957434|10423218.97|21589737.09|1.135389E-6|563.152944033
1651363200|2022-05-01|0.0375198121315|7898267.27|18609826.82|9.94345E-7|493.195120073
1651363200|2022-05-01|0.0389453561161|8321058.81|19316896.64|1.026512E-6|509.149952169
1651363200|2022-05-01|0.0396216997816|8329912.05|19652363.1|1.041289E-6|516.479344218
1651363200|2022-05-01|0.0380042384372|8168400.85|18850102.27|1.001295E-6|496.642320136
1651363200|2022-05-01|0.0370157762982|8274501.67|18359825.05|9.60676E-7|476.495296158
1651363200|2022-05-01|0.0367804606351|7834113.83|18243108.48|9.64795E-7|478.538320131
1651449600|2022-05-02|0.0505437221075|7674881.58|25069686.17|1.306926E-6|648.235296121
1651449600|2022-05-02|0.048183928605|8933803.74|23899228.59|1.23654E-6|613.323840049
1651449600|2022-05-02|0.0530859677058|10827618.38|26330639.99|1.364981E-6|677.030576204
1651449600|2022-05-02|0.0486560623937|11913677.25|24133406.95|1.263085E-6|626.490160071
1651449600|2022-05-02|0.0441368477698|12651208.55|21891876.5|1.143676E-6|567.26329616
1651449600|2022-05-02|0.0442908691885|13565541.86|21968271.12|1.154779E-6|572.770384066
1651536000|2022-05-03|0.0431795411245|9993524.35|21417052.4|1.123513E-6|557.262448059
1651536000|2022-05-03|0.0414432622445|9444400.45|20555858.08|1.075441E-6|533.418736175
1651536000|2022-05-03|0.0435361230466|8536452.26|21593917.04|1.129155E-6|560.060880231
1651536000|2022-05-03|0.0412571282547|7780052.04|20463535.62|1.072307E-6|531.864272148
1651536000|2022-05-03|0.039925657563|8115036.47|19803126.16|1.045999E-6|518.81550423
1651536000|2022-05-03|0.0418768005917|8427478.56|20770893.1|1.112674E-6|551.886304173
1651622400|2022-05-04|0.040353192747|5258832.9|20015183.61|1.064785E-6|528.133360197
1651622400|2022-05-04|0.042233222622|5849340.19|20947678.43|1.11144E-6|551.27424025
1651622400|2022-05-04|0.0430549739232|6431895.48|21355267.07|1.105157E-6|548.157872106
1651622400|2022-05-04|0.0451201704769|7249487.73|22379604.56|1.157894E-6|574.315424089
1651622400|2022-05-04|0.0454743082471|7530018.6|22555256.9|1.161552E-6|576.129792241
1651622400|2022-05-04|0.0472979969035|8127793.58|23459806.47|1.187781E-6|589.139376148
1651708800|2022-05-05|0.0485784160763|7776613.33|24094894.38|1.225017E-6|607.608432155
1651708800|2022-05-05|0.0482734030239|8186609.02|23943607.9|1.214328E-6|602.306688004
1651708800|2022-05-05|0.0454851775638|8490331.27|22560648.08|1.151983E-6|571.383568211
1651708800|2022-05-05|0.0442636528229|8581902.83|21954771.81|1.120196E-6|555.617216249
1651708800|2022-05-05|0.0404498210616|9085588.79|20063111.25|1.09156E-6|541.413760093
1651708800|2022-05-05|0.0399223046476|9130897.64|19801463.11|1.095861E-6|543.547056131
1651795200|2022-05-06|0.0386786511716|7155603.59|19184610.99|1.063031E-6|527.263376244
1651795200|2022-05-06|0.0380801725645|7178586.54|18887765.6|1.046375E-6|519.00200022
1651795200|2022-05-06|0.0371127839349|7317046.44|18407940.84|1.023361E-6|507.587056228
1651795200|2022-05-06|0.0344530332752|7883469.11|17088704.51|9.59949E-7|476.134704153
1651795200|2022-05-06|0.0373869206454|7710368.02|18543912.65|1.032422E-6|512.081312273
1651795200|2022-05-06|0.0361716775469|7491338.65|17941152.07|1.002031E-6|497.007376186
1651881600|2022-05-07|0.0373259119954|5439263.04|18513652.35|1.036384E-6|514.046464008
1651881600|2022-05-07|0.0353841597317|5181771.21|17550543.23|9.88457E-7|490.274672086
1651881600|2022-05-07|0.0367870942784|4909090.61|18246398.77|1.020889E-6|506.36094422
1651881600|2022-05-07|0.0413727448528|6460468.48|20520881.45|1.148681E-6|569.745776083
1651881600|2022-05-07|0.0385794437272|6574979.19|19135404.09|1.073131E-6|532.272976036
1651881600|2022-05-07|0.0395792310704|7095071.28|19631298.62|1.105176E-6|548.167296254
1651968000|2022-05-08|0.0375886960102|6172046.65|18643993.23|1.067971E-6|529.713616254
1651968000|2022-05-08|0.0378029779673|6471263.5|18750277.08|1.096349E-6|543.789104239
1651968000|2022-05-08|0.0389276492834|7372212.49|19308114.05|1.122055E-6|556.539280157
1651968000|2022-05-08|0.0375198000275|6543601.64|18609820.82|1.083008E-6|537.171968184
1651968000|2022-05-08|0.0372181351424|6829336.01|18460195.04|1.081412E-6|536.380352272
1651968000|2022-05-08|0.0363043874588|6955979.79|18006976.18|1.058135E-6|524.834960012
1652054400|2022-05-09|0.0366818254627|6044632.49|18194185.43|1.073729E-6|532.569584014
1652054400|2022-05-09|0.0349387110698|6204943.49|17329600.7|1.037703E-6|514.700688279
1652054400|2022-05-09|0.0337717726072|5868842.02|16750799.22|1.004397E-6|498.180912203
1652054400|2022-05-09|0.0318437729301|5432372.55|15794511.38|9.66118E-7|479.194528203
1652054400|2022-05-09|0.0277629634446|5438236.82|13770429.87|8.74405E-7|433.704880047
1652054400|2022-05-09|0.0264979208354|5569518.32|13142968.74|8.49892E-7|421.54643218
1652140800|2022-05-10|0.0255744633866|4876608.75|12684933.84|8.36457E-7|414.882672008
1652140800|2022-05-10|0.0266343151606|4971912.65|13210620.32|8.52675E-7|422.92680001
1652140800|2022-05-10|0.0304939193731|5367187.9|15124984.01|9.58906E-7|475.61737603
1652140800|2022-05-10|0.0287743275322|5238836.5|14272066.46|8.94068E-7|443.457728125
1652140800|2022-05-10|0.027260802723|4971786.3|13521358.16|8.73727E-7|433.368592301
1652140800|2022-05-10|0.0272370044526|4753329.21|13509554.21|8.78547E-7|435.759312049
1652227200|2022-05-11|0.026724238695|3966519.21|13255222.4|8.59392E-7|426.258432235
1652227200|2022-05-11|0.0259865979074|3809766.02|12889352.57|8.31894E-7|412.619424253
1652227200|2022-05-11|0.0203156922729|4461076.99|10076583.37|6.51825E-7|323.305200085
1652227200|2022-05-11|0.0149190229389|5493626.92|7399835.38|5.08004E-7|251.969984078
1652227200|2022-05-11|0.0141042718257|5310609.85|6995718.83|4.65833E-7|231.053168147
1652227200|2022-05-11|0.0116868619519|5148362.61|5796683.53|4.10054E-7|203.386784066
1652313600|2022-05-12|0.0119117980564|4629594.29|5908251.84|3.98318E-7|197.565728134
1652313600|2022-05-12|0.0100318637701|4376051.05|4975804.43|3.62964E-7|180.030144001
1652313600|2022-05-12|0.00892672088449|4019307.51|4427653.56|3.21051E-7|159.241296046
1652313600|2022-05-12|0.0101092555611|4025445.13|5014190.76|3.5582E-7|176.48672006
1652313600|2022-05-12|0.0118752748233|3902142.73|5890136.32|3.99901E-7|198.350896258
1652313600|2022-05-12|0.0109544181603|3778952.5|5433391.41|3.82831E-7|189.884176086
1652400000|2022-05-13|0.0110768897627|2208147.9|5494137.33|3.76401E-7|186.694896261
1652400000|2022-05-13|0.0149972273799|2931081.19|7438624.79|4.92646E-7|244.352416314
1652400000|2022-05-13|0.0158648277853|3518356.35|7868954.59|5.2367E-7|259.740320281
1652400000|2022-05-13|0.0182123202317|3906684.28|9033310.84|5.93628E-7|294.439488166
1652400000|2022-05-13|0.0166854416724|4175358.92|8275979.07|5.57029E-7|276.286384016
1652400000|2022-05-13|0.0166436352996|4473492.58|8255243.11|5.58152E-7|276.843392047
1652486400|2022-05-14|0.017099488478|3881777.4|8481346.29|5.79952E-7|287.656192167
1652486400|2022-05-14|0.0152278996558|3653608.14|7553038.23|5.20561E-7|258.198256025
1652486400|2022-05-14|0.0174744610776|3648609.04|8667332.7|5.91836E-7|293.550656187
1652486400|2022-05-14|0.0159059730152|3865505.19|7889362.62|5.47126E-7|271.374496154
1652486400|2022-05-14|0.0164481859169|3852533.56|8158300.22|5.59864E-7|277.692544178
1652486400|2022-05-14|0.0160754507208|3703617.79|7973423.56|5.4768E-7|271.649280085
1652572800|2022-05-15|0.0168032650325|2719268.13|8334419.46|5.61205E-7|278.35768013
1652572800|2022-05-15|0.0156120569096|2580526.46|7743580.23|5.27258E-7|261.519968095
1652572800|2022-05-15|0.0163459941785|2381186.02|8107613.12|5.52115E-7|273.849040253
1652572800|2022-05-15|0.0170221167712|2162056.91|8442969.92|5.62345E-7|278.92312005
1652572800|2022-05-15|0.0166834294899|2205054.6|8274981.03|5.52645E-7|274.1119201
1652572800|2022-05-15|0.0173367954101|2269521.84|8599050.53|5.59613E-7|277.568048213
1652659200|2022-05-16|0.0175222748243|1807919.2|8691048.32|5.64127E-7|279.80699223
1652659200|2022-05-16|0.0171076930264|1997060.87|8485415.75|5.63864E-7|279.676544293
1652659200|2022-05-16|0.0166153013584|2313373.87|8241189.48|5.57869E-7|276.703024209
1652659200|2022-05-16|0.0164130755454|2229726.76|8140885.48|5.49181E-7|272.393776317
1652659200|2022-05-16|0.0158734772956|2241419.49|7873244.74|5.42507E-7|269.083472048
1652659200|2022-05-16|0.015778628354|2270135.3|7826199.67|5.2859E-7|262.180640215
1652745600|2022-05-17|0.0163561685465|1686683.39|8112659.6|5.42892E-7|269.274432032
1652745600|2022-05-17|0.0154227480789|1947426.83|7649683.05|5.08078E-7|252.006688094
1652745600|2022-05-17|0.0157278217046|2085265.06|7800999.57|5.14061E-7|254.974256147
1652745600|2022-05-17|0.0161916370418|2257196.86|8031051.98|5.30514E-7|263.134944239
1652745600|2022-05-17|0.0154568044601|2274710.85|7666575.02|5.12667E-7|254.282832258
1652745600|2022-05-17|0.0153404909257|2514940.1|7608883.5|5.09366E-7|252.645536028
1652832000|2022-05-18|0.0156863278666|2113031.96|7780418.63|5.14169E-7|255.027824268
1652832000|2022-05-18|0.0153143376349|1880991.44|7595911.47|5.13396E-7|254.644416104
1652832000|2022-05-18|0.0153124673924|1729355.26|7594983.83|5.12998E-7|254.447008112
1652832000|2022-05-18|0.0147608010349|1646383.04|7321357.32|4.99203E-7|247.604688226
1652832000|2022-05-18|0.0137800418917|1753303.87|6834900.78|4.729E-7|234.558400059
1652832000|2022-05-18|0.0142766758425|1677852.78|7081231.22|4.89115E-7|242.601040073
1652918400|2022-05-19|0.01373681468|1291986.39|6813460.09|4.75403E-7|235.799888302
1652918400|2022-05-19|0.0137477403003|1349411.42|6818879.19|4.7233E-7|234.275680037
1652918400|2022-05-19|0.013868150772|1364191.26|6878602.79|4.78039E-7|237.107344245
1652918400|2022-05-19|0.0140515001943|1439487.25|6969544.1|4.76392E-7|236.290432122
1652918400|2022-05-19|0.015338385329|1751471.55|7607839.13|5.09181E-7|252.553776227
1652918400|2022-05-19|0.015099637938|1902135.92|7489420.42|5.00399E-7|248.19790409
1653004800|2022-05-20|0.0152157362668|1673316.73|7547005.19|5.0334E-7|249.656640056
1653004800|2022-05-20|0.0157205373842|1753422.59|7797386.55|5.22713E-7|259.265648248
1653004800|2022-05-20|0.0156977087385|1765758.68|7786063.54|5.20078E-7|257.958688189
1653004800|2022-05-20|0.0164841744625|1944808.44|8176150.54|5.45761E-7|270.697456219
1653004800|2022-05-20|0.0147538769402|1778737.78|7317922.97|5.10791E-7|253.352336265
1653004800|2022-05-20|0.0151156260908|1711895.83|7497350.55|5.18398E-7|257.125408307
1653091200|2022-05-21|0.0148863143193|1468233.64|7383611.91|5.08615E-7|252.273040261
1653091200|2022-05-21|0.0149934747348|1455087.85|7436763.47|5.13005E-7|254.450480052
1653091200|2022-05-21|0.0150505940627|1508977.2|7465094.66|5.12529E-7|254.214384166
1653091200|2022-05-21|0.0147817652993|1369696.57|7331755.59|5.05192E-7|250.575232053
1653091200|2022-05-21|0.0152395708238|1301725.84|7558827.13|5.15637E-7|255.755952046
1653091200|2022-05-21|0.0153211221998|1287342.47|7599276.62|5.21371E-7|258.600016303
1653177600|2022-05-22|0.0139167892838|1202462.01|6902727.49|4.724E-7|234.310400177
1653177600|2022-05-22|0.0137744202595|1261716.78|6832112.45|4.70295E-7|233.266320043
1653177600|2022-05-22|0.0142629626767|1375060.35|7074429.49|4.82962E-7|239.54915208
1653177600|2022-05-22|0.0141838085205|1449481.56|7035169.03|4.70448E-7|233.342208128
1653177600|2022-05-22|0.013841532135|1453142.26|6865399.94|4.62828E-7|229.562688035
1653177600|2022-05-22|0.0139231134034|1415759.78|6905864.25|4.65125E-7|230.702000064
1653264000|2022-05-23|0.0145844427774|1222513.63|7233883.62|4.81658E-7|238.90236808
1653264000|2022-05-23|0.0146299697981|1141855|7256465.02|4.85842E-7|240.977632005
1653264000|2022-05-23|0.0146429838778|1104621.02|7262920.01|4.82696E-7|239.417216218
1653264000|2022-05-23|0.0144455096727|1113547.34|7164972.8|4.75706E-7|235.950176078
1653264000|2022-05-23|0.0142118600031|1226577.44|7049082.57|4.69909E-7|233.07486428
1653264000|2022-05-23|0.0140012086682|1312171.74|6944599.5|4.77468E-7|236.82412802
1653350400|2022-05-24|0.0138946084511|1155003.52|6891725.8|4.76653E-7|236.419888284
1653350400|2022-05-24|0.0137263160071|1172818.51|6808252.74|4.67568E-7|231.913728016
1653350400|2022-05-24|0.0134237195884|1174737.13|6658164.92|4.59847E-7|228.084112143
1653350400|2022-05-24|0.0137458014701|1169032.49|6817917.53|4.69881E-7|233.060976029
1653350400|2022-05-24|0.0134372401715|1157112.8|6664871.13|4.58129E-7|227.231984168
1653350400|2022-05-24|0.0134266434106|1166557.05|6659615.14|4.55858E-7|226.105568283
1653436800|2022-05-25|0.0136841917319|901489.85|6787359.1|4.62073E-7|229.188208034
1653436800|2022-05-25|0.0136751399856|908908.85|6782869.44|4.54684E-7|225.523264237
1653436800|2022-05-25|0.0133162369235|905519.3|6604853.52|4.46392E-7|221.410432199
1653436800|2022-05-25|0.0128603053594|990869.53|6378711.46|4.3542E-7|215.968320058
1653436800|2022-05-25|0.0125758167854|990467.28|6237605.13|4.25859E-7|211.226064151
1653436800|2022-05-25|0.0128102410746|1019913.51|6353879.58|4.30462E-7|213.509152236
1653523200|2022-05-26|0.012640907455|848471.37|6269890.1|4.24871E-7|210.736016078
1653523200|2022-05-26|0.0126061296968|843827.74|6252640.33|4.23804E-7|210.206784014
1653523200|2022-05-26|0.0107211463763|1022176.59|5317688.61|3.69452E-7|183.248192254
1653523200|2022-05-26|0.0104393510647|1012882.36|5177918.13|3.60419E-7|178.767824066
1653523200|2022-05-26|0.0112234555899|1069064.48|5566833.98|3.79641E-7|188.301936251
1653523200|2022-05-26|0.0105997378229|1184645.99|5257469.97|3.599E-7|178.510400334
1653609600|2022-05-27|0.0102523575949|1104243.14|5085169.37|3.52337E-7|174.7591521
1653609600|2022-05-27|0.00964341374101|1136594.18|4783133.22|3.33301E-7|165.317296154
1653609600|2022-05-27|0.00944113519925|1022686.19|4682803.06|3.25741E-7|161.56753604
1653609600|2022-05-27|0.0106956401524|1237170.23|5305037.52|3.66166E-7|181.61833615
1653609600|2022-05-27|0.0102532699065|1307414.3|5085621.88|3.57175E-7|177.158800223
1653609600|2022-05-27|0.0100279187144|1275456.94|4973847.69|3.48489E-7|172.850544266
1653696000|2022-05-28|0.0101105977837|1020106.7|5014856.51|3.51113E-7|174.152048322
1653696000|2022-05-28|0.0105834542893|1037797.14|5249393.33|3.66948E-7|182.006208087
1653696000|2022-05-28|0.0101556649379|1061753.87|5037209.81|3.52193E-7|174.687728028
1653696000|2022-05-28|0.00987443888551|1050581.17|4897721.69|3.4081E-7|169.041760096
1653696000|2022-05-28|0.00983571022262|1072920.93|4878512.28|3.3984E-7|168.560640331
1653696000|2022-05-28|0.0100462900964|1063594.75|4982959.89|3.46491E-7|171.859536076
1653782400|2022-05-29|0.0101640506322|754062.69|5041369.12|3.50433E-7|173.814768221
1653782400|2022-05-29|0.00980175575149|750884.86|4861670.86|3.38735E-7|168.012560251
1653782400|2022-05-29|0.00986812363909|736904.94|4894589.33|3.39558E-7|168.420768172
1653782400|2022-05-29|0.0100733362246|737571.962428|4996374.77|3.43007E-7|170.131575958
1653782400|2022-05-29|0.0101179054261|737978.839583|5018481.09|3.444E-7|170.822347953