1628726400|2021-08-12|0.19085|4787717.76|0|4.213833E-6|0
1628726400|2021-08-12|0.234925|6348430.13|0|5.238195E-6|0
1628726400|2021-08-12|0.203449797502|8488042.44|0|4.603485E-6|0
1628726400|2021-08-12|0.218924948201|11172486.92|0|4.928616E-6|0
1628726400|2021-08-12|0.22109993873|12089335.21|0|4.976558E-6|0
1628812800|2021-08-13|0.22669970664|10148576.65|0|5.015602E-6|0
1628812800|2021-08-13|0.209675407856|8725695.1|0|4.539565E-6|0
1628812800|2021-08-13|0.212350181253|8219446.87|0|4.590281E-6|0
1628812800|2021-08-13|0.239899436288|9430022.3|0|5.170281E-6|0
1628812800|2021-08-13|0.26000011622|8920616.41|0|5.594814E-6|0
1628812800|2021-08-13|0.262299481786|8625777.4|0|5.488204E-6|0
1628899200|2021-08-14|0.246574709108|9060492.52|0|5.185061E-6|0
1628899200|2021-08-14|0.240199485866|8577562.72|0|5.041184E-6|0
1628899200|2021-08-14|0.219499583296|9152373.87|0|4.711313E-6|0
1628899200|2021-08-14|0.231049695178|6598852.48|0|4.920301E-6|0
1628899200|2021-08-14|0.224400468686|4721304.99|0|4.769477E-6|0
1628899200|2021-08-14|0.21812604141|4588288.87|0|4.631426E-6|0
1628985600|2021-08-15|0.222224749931|3918938.35|0|4.738941E-6|0
1628985600|2021-08-15|0.200702555374|4207948.57|0|4.382255E-6|0
1628985600|2021-08-15|0.202726120903|3159433.1|0|4.404321E-6|0
1628985600|2021-08-15|0.203049685473|2688587.4|0|4.396557E-6|0
1628985600|2021-08-15|0.210000006566|2724284.59|0|4.532608E-6|0
1628985600|2021-08-15|0.237674807637|4084103.65|0|5.051858E-6|0
1629072000|2021-08-16|0.244201409825|4795854.18|0|5.148508E-6|0
1629072000|2021-08-16|0.261500670553|5786216.43|0|5.523864E-6|0
1629072000|2021-08-16|0.250999928103|7024896.05|0|5.281355E-6|0
1629072000|2021-08-16|0.241327709391|7567353.06|0|5.209375E-6|0
1629072000|2021-08-16|0.252000417196|8960707.53|0|5.464249E-6|0
1629072000|2021-08-16|0.233606483317|8583799.29|0|5.077907E-6|0
1629158400|2021-08-17|0.239549543558|8451349.14|0|5.157845E-6|0
1629158400|2021-08-17|0.229399809547|7140090.8|0|4.996633E-6|0
1629158400|2021-08-17|0.248698746615|6583174.49|0|5.317624E-6|0
1629158400|2021-08-17|0.224425789142|6971745.54|0|4.906725E-6|0
1629158400|2021-08-17|0.216900227045|6210763.91|0|4.768808E-6|0
1629158400|2021-08-17|0.207674923046|6488959|0|4.646454E-6|0
1629244800|2021-08-18|0.20259989618|6526575.33|0|4.498412E-6|0
1629244800|2021-08-18|0.207300840481|6341727.05|0|4.607355E-6|0
1629244800|2021-08-18|0.202702336947|5747730.55|0|4.528884E-6|0
1629244800|2021-08-18|0.222199047177|5585439.28|0|4.851712E-6|0
1629244800|2021-08-18|0.211075292613|5790311.14|0|4.700647E-6|0
1629244800|2021-08-18|0.217847681023|5103806.38|0|4.862542E-6|0
1629331200|2021-08-19|0.213049854083|4608565.88|0|4.82638E-6|0
1629331200|2021-08-19|0.214075033347|4606955.51|0|4.8008E-6|0
1629331200|2021-08-19|0.214324978313|4624819.99|0|4.841028E-6|0
1629331200|2021-08-19|0.224199482081|4480404.27|0|4.893123E-6|0
1629331200|2021-08-19|0.232249666027|4887977.59|0|4.974164E-6|0
1629331200|2021-08-19|0.230000589553|4784301.63|0|4.923213E-6|0
1629417600|2021-08-20|0.240249653282|4387338.32|0|5.106986E-6|0
1629417600|2021-08-20|0.239050194982|4642156.85|0|5.105777E-6|0
1629417600|2021-08-20|0.234125785729|4925253|0|4.986906E-6|0
1629417600|2021-08-20|0.249749864754|4347793.3|0|5.135156E-6|0
1629417600|2021-08-20|0.248848532114|3889265.79|0|5.115344E-6|0
1629417600|2021-08-20|0.242050543993|3981078.69|0|4.905849E-6|0
1629504000|2021-08-21|0.249749734166|3945222.21|0|5.113678E-6|0
1629504000|2021-08-21|0.257024831181|3698684.98|0|5.246844E-6|0
1629504000|2021-08-21|0.279924544007|4431985.43|0|5.765316E-6|0
1629504000|2021-08-21|0.294099577929|5315772.21|0|5.975609E-6|0
1629504000|2021-08-21|0.281950728016|5722328.41|0|5.762175E-6|0
1629504000|2021-08-21|0.278350747914|5631440.22|0|5.691605E-6|0
1629590400|2021-08-22|0.284202456681|14071893.17|0|5.822007E-6|0
1629590400|2021-08-22|0.321900335103|8495001.97|0|6.535877E-6|0
1629590400|2021-08-22|0.32520032873|7903638.62|0|6.618826E-6|0
1629590400|2021-08-22|0.311499433055|8171422.63|0|6.414387E-6|0
1629590400|2021-08-22|0.311075167849|7941987.26|0|6.390311E-6|0
1629590400|2021-08-22|0.313999352205|8532890.91|0|6.366359E-6|0
1629676800|2021-08-23|0.316949721539|8620626.11|0|6.30257E-6|0
1629676800|2021-08-23|0.315099996487|7160170.65|0|6.279572E-6|0
1629676800|2021-08-23|0.296749631083|7014019.03|0|5.884369E-6|0
1629676800|2021-08-23|0.299999715817|5823270.82|0|6.050339E-6|0
1629676800|2021-08-23|0.305300309738|5182344.66|0|6.191878E-6|0
1629676800|2021-08-23|0.312724516641|4492525.82|0|6.311783E-6|0
1629763200|2021-08-24|0.304299740408|4354926.1|0|6.164424E-6|0
1629763200|2021-08-24|0.303974842624|4115353.84|0|6.104228E-6|0
1629763200|2021-08-24|0.311499434414|3530168.19|0|6.299301E-6|0
1629763200|2021-08-24|0.27745037453|4554791.64|277450374.54|5.75077E-6|5750.7700002
1629763200|2021-08-24|0.276073969223|5087003.6|276073969.23|5.719381E-6|5719.38100014
1629763200|2021-08-24|0.274225384035|5523884.02|274225384.04|5.748222E-6|5748.2220001
1629849600|2021-08-25|0.281374138132|5368445.06|281374138.14|5.860718E-6|5860.71800017
1629849600|2021-08-25|0.283125251914|5887258.32|283125251.92|5.879663E-6|5879.66300013
1629849600|2021-08-25|0.258924870753|6723696.49|258924870.76|5.442119E-6|5442.11900014
1629849600|2021-08-25|0.269274717234|5536947.13|269274717.24|5.516648E-6|5516.64800013
1629849600|2021-08-25|0.278825130449|4919804.3|278825130.45|5.714727E-6|5714.72700003
1629849600|2021-08-25|0.286325388087|4451220.14|286325388.09|5.848055E-6|5848.05500006
1629936000|2021-08-26|0.28175043284|4868989.15|281750432.85|5.881092E-6|5881.0920002
1629936000|2021-08-26|0.247524088937|6376489.05|247524088.94|5.28397E-6|5283.97000006
1629936000|2021-08-26|0.250049802212|5616712.86|250049802.22|5.326863E-6|5326.86300018
1629936000|2021-08-26|0.255999806186|5599978.36|255999806.19|5.471038E-6|5471.03800009
1629936000|2021-08-26|0.250450245506|5579240.04|250450245.51|5.332931E-6|5332.93100009
1629936000|2021-08-26|0.258900229824|5516463.66|258900229.83|5.515296E-6|5515.29600013
1630022400|2021-08-27|0.255099945066|5100923.06|255099945.07|5.448912E-6|5448.91200009
1630022400|2021-08-27|0.277449111465|3582303.46|277449111.47|5.837667E-6|5837.66700011
1630022400|2021-08-27|0.278750411525|3652772.12|278750411.53|5.85294E-6|5852.94000011
1630022400|2021-08-27|0.273500727284|3729453.58|273500727.29|5.671478E-6|5671.47800012
1630022400|2021-08-27|0.286650258472|5094381.12|286650258.48|5.927509E-6|5927.50900017
1630022400|2021-08-27|0.299999646671|7027007.17|299999646.68|6.11512E-6|6115.12000019
1630108800|2021-08-28|0.3109501264|8051456.34|310950126.4|6.357357E-6|6357.357
1630108800|2021-08-28|0.356395992074|9346204.84|356395992.08|7.279164E-6|7279.16400012
1630108800|2021-08-28|0.338300054673|11077558.4|338300054.68|6.936298E-6|6936.29800013
1630108800|2021-08-28|0.358298679886|12820778.09|358298679.89|7.344047E-6|7344.04700009
1630108800|2021-08-28|0.345900381526|12400129.85|345900381.53|7.107996E-6|7107.99600008
1630108800|2021-08-28|0.348324953152|10690709.38|348324953.16|7.12286E-6|7122.86000017
1630195200|2021-08-29|0.349775409362|12405969.75|349775409.37|7.247289E-6|7247.28900017
1630195200|2021-08-29|0.352374952189|10627226.44|352374952.19|7.25669E-6|7256.69000002
1630195200|2021-08-29|0.343000732587|9277507.4|343000732.59|7.109605E-6|7109.60500006
1630195200|2021-08-29|0.334450020661|7582546.08|334450020.67|6.895687E-6|6895.68700018
1630195200|2021-08-29|0.34304917631|6511152.33|343049176.31|7.023974E-6|7023.97400001
1630195200|2021-08-29|0.362549986279|6827229.68|362549986.28|7.424764E-6|7424.76400002
1630281600|2021-08-30|0.37080079258|5085622.45|370800792.58|7.717751E-6|7717.75100001
1630281600|2021-08-30|0.375750364945|5934872.95|375750364.95|7.832677E-6|7832.6770001
1630281600|2021-08-30|0.379023723843|5819697.95|379023723.85|7.914525E-6|7914.52500015
1630281600|2021-08-30|0.361974893233|7183653.83|361974893.24|7.530243E-6|7530.24300015
1630281600|2021-08-30|0.383624470924|8207335.91|383624470.93|7.891616E-6|7891.61600013
1630281600|2021-08-30|0.338052594518|9620522.58|338052594.52|7.184204E-6|7184.20400005
1630368000|2021-08-31|0.347399542784|9058288.43|347399542.79|7.363987E-6|7363.98700013
1630368000|2021-08-31|0.361348969744|8717227.2|361348969.75|7.572795E-6|7572.79500013
1630368000|2021-08-31|0.359573877577|9063217.04|359573877.58|7.509833E-6|7509.83300006
1630368000|2021-08-31|0.346899289128|9355485.54|346899289.13|7.30932E-6|7309.32000004
1630368000|2021-08-31|0.34907473729|9548697.32|349074737.29|7.370005E-6|7370.00500001
1630368000|2021-08-31|0.320599482828|8846085.49|320599482.83|6.797159E-6|6797.15900005
1630454400|2021-09-01|0.323825589286|8530458.35|323825589.29|6.887743E-6|6887.74300009
1630454400|2021-09-01|0.341525764587|8335159.76|341525764.59|7.231888E-6|7231.88800006
1630454400|2021-09-01|0.343999614235|7616503.6|343999614.24|7.205823E-6|7205.8230001
1630454400|2021-09-01|0.337073952746|6397682.83|337073952.75|7.094355E-6|7094.35500009
1630454400|2021-09-01|0.354625136745|6211687.56|354625136.75|7.358388E-6|7358.38800011
1630454400|2021-09-01|0.358199955241|5866394.64|358199955.25|7.333096E-6|7333.09600018
1630540800|2021-09-02|0.369000089874|5842956.78|369000089.88|7.438206E-6|7438.20600011
1630540800|2021-09-02|0.369800341117|5596765.53|369800341.12|7.409601E-6|7409.60100007
1630540800|2021-09-02|0.36775041554|5654254.17|367750415.55|7.339821E-6|7339.8210002
1630540800|2021-09-02|0.348750355378|5959636.92|348750355.38|7.036383E-6|7036.38300005
1630540800|2021-09-02|0.357550629459|6005462.29|357550629.46|7.250688E-6|7250.68800001
1630540800|2021-09-02|0.359674099756|5843990.64|359674099.76|7.29152E-6|7291.52000009
1630627200|2021-09-03|0.365173811226|5911713.9|365173811.23|7.384589E-6|7384.58900008
1630627200|2021-09-03|0.346099603761|6587839.07|346099603.77|7.025496E-6|7025.49600018
1630627200|2021-09-03|0.339875430298|7813553.81|339875430.3|6.776999E-6|6776.99900004
1630627200|2021-09-03|0.354876317137|9584562.68|354876317.14|7.01537E-6|7015.37000006
1630627200|2021-09-03|0.351124856456|8919105.62|351124856.46|6.952339E-6|6952.33900009
1630627200|2021-09-03|0.349524155072|8421956.99|349524155.08|6.986937E-6|6986.93700016
1630713600|2021-09-04|0.358700147877|8830154.31|358700147.88|7.132455E-6|7132.45500005
1630713600|2021-09-04|0.354575423795|8114302.2|354575423.8|7.056984E-6|7056.9840001
1630713600|2021-09-04|0.350374556299|7619398.46|350374556.3|7.014091E-6|7014.09100001
1630713600|2021-09-04|0.361697545459|4660033.36|361697545.46|7.254676E-6|7254.67600002
1630713600|2021-09-04|0.353625579181|5527760.33|353625579.19|7.072096E-6|7072.09600018
1630713600|2021-09-04|0.353024037916|5390271.57|353024037.92|7.068309E-6|7068.30900008
1630800000|2021-09-05|0.343852075196|4740496.52|343852075.2|6.918603E-6|6918.60300008
1630800000|2021-09-05|0.341450100347|4614904.67|341450100.35|6.84761E-6|6847.61000006
1630800000|2021-09-05|0.350475310099|3714916.66|350475310.1|6.983957E-6|6983.95700003
1630800000|2021-09-05|0.355300489049|3486052.82|355300489.05|7.077636E-6|7077.63600002
1630800000|2021-09-05|0.359200219339|2631188.71|359200219.34|7.087905E-6|7087.90500002
1630800000|2021-09-05|0.366049406171|3253823.35|366049406.18|7.072952E-6|7072.95200017
1630886400|2021-09-06|0.360075453119|3554704.99|360075453.12|6.979299E-6|6979.29900001
1630886400|2021-09-06|0.364399472413|4068727.87|364399472.42|7.034769E-6|7034.76900014
1630886400|2021-09-06|0.355276697613|4530894.58|355276697.62|6.919047E-6|6919.04700014
1630886400|2021-09-06|0.371797783218|5931469.01|371797783.22|7.206895E-6|7206.89500005
1630886400|2021-09-06|0.395000347065|8416806.33|395000347.07|7.6366E-6|7636.60000009
1630886400|2021-09-06|0.417424745739|9859030.04|417424745.74|7.930775E-6|7930.77500002
1630972800|2021-09-07|0.43625229951|11047496.54|436252299.51|8.285657E-6|8285.657
1630972800|2021-09-07|0.468474426978|13313281.77|468474426.98|8.943599E-6|8943.59900004
1630972800|2021-09-07|0.423650271608|16026056.57|423650271.61|8.305925E-6|8305.92500005
1630972800|2021-09-07|0.367991808358|17489939.05|367991808.36|7.851822E-6|7851.82200005
1630972800|2021-09-07|0.376123939276|18153508.56|376123939.28|8.050568E-6|8050.56800009
1630972800|2021-09-07|0.380173899498|16845161.57|380173899.5|8.121443E-6|8121.44300005
1631059200|2021-09-08|0.377974963295|16494934.03|377974963.3|8.131943E-6|8131.94300011
1631059200|2021-09-08|0.345750316706|15374460.64|345750316.71|7.65064E-6|7650.64000009
1631059200|2021-09-08|0.327424531103|14842462.34|327424531.11|7.039419E-6|7039.41900016
1631059200|2021-09-08|0.318124526437|12633731.15|318124526.44|6.906384E-6|6906.38400007
1631059200|2021-09-08|0.340349272602|12066681.1|340349272.61|7.327687E-6|7327.68700018
1631059200|2021-09-08|0.377750803781|13332708.3|377750803.79|8.195691E-6|8195.69100019
1631145600|2021-09-09|0.408024919762|14780919.42|408024919.77|8.863694E-6|8863.69400017
1631145600|2021-09-09|0.406525032571|15289978.24|406525032.58|8.778474E-6|8778.47400019
1631145600|2021-09-09|0.418424974566|13742695.49|418424974.57|9.02437E-6|9024.37000008
1631145600|2021-09-09|0.452347235473|15556402.34|452347235.48|9.620803E-6|9620.80300015
1631145600|2021-09-09|0.468050282479|19975332.68|468050282.48|1.0046533E-5|10046.533
1631145600|2021-09-09|0.453302452589|18162789.17|453302452.59|9.771256E-6|9771.25600001
1631232000|2021-09-10|0.45594948537|17158213.19|455949485.37|9.757708E-6|9757.70800001
1631232000|2021-09-10|0.429504423873|15807790.78|429504423.88|9.304157E-6|9304.15700014
1631232000|2021-09-10|0.433725397586|17383286.22|433725397.59|9.356578E-6|9356.5780001
1631232000|2021-09-10|0.393221103865|18781217.99|393221103.87|8.651539E-6|8651.5390001
1631232000|2021-09-10|0.418025063204|13189654.12|418025063.21|9.158785E-6|9158.78500013
1631232000|2021-09-10|0.400349086277|12569967.3|400349086.28|8.919657E-6|8919.65700006
1631318400|2021-09-11|0.434925558787|13234738.59|434925558.79|9.631899E-6|9631.89900006
1631318400|2021-09-11|0.420995844666|13617837.32|420995844.67|9.356561E-6|9356.5610001
1631318400|2021-09-11|0.437561425292|13110888.84|437561425.3|9.603261E-6|9603.26100016
1631318400|2021-09-11|0.466243902273|10581204.64|466243902.28|1.0229035E-5|10229.0350002
1631318400|2021-09-11|0.449101850754|10642728.96|449101850.76|9.882494E-6|9882.49400013
1631318400|2021-09-11|0.444852432299|9385183.88|444852432.3|9.84155E-6|9841.55000002
1631404800|2021-09-12|0.434586165481|8083173.82|434586165.49|9.589955E-6|9589.95500019
1631404800|2021-09-12|0.435334765946|7360224.65|435334765.95|9.590641E-6|9590.64100009
1631404800|2021-09-12|0.434576656705|7176941.71|434576656.71|9.440023E-6|9440.02300011
1631404800|2021-09-12|0.431057850652|7290304.72|431057850.66|9.383882E-6|9383.88200017
1631404800|2021-09-12|0.423716471849|6533753.43|423716471.85|9.226616E-6|9226.61600002
1631404800|2021-09-12|0.414631854764|8087922.92|414631854.77|9.001355E-6|9001.35500013
1631491200|2021-09-13|0.397074798801|7273999.84|397074798.81|8.850722E-6|8850.72200021
1631491200|2021-09-13|0.379858669843|8330889.03|379858669.85|8.544983E-6|8544.98300016
1631491200|2021-09-13|0.382895410247|8594250.38|382895410.25|8.528676E-6|8528.67600007
1631491200|2021-09-13|0.380096126203|9296635.99|380096126.21|8.557368E-6|8557.36800015
1631491200|2021-09-13|0.395404633783|8677824.08|395404633.79|8.829574E-6|8829.57400015
1631491200|2021-09-13|0.403240518151|6909984.81|403240518.16|8.96826E-6|8968.26000021
1631577600|2021-09-14|0.3915638836|6702431.65|391563883.6|8.657401E-6|8657.401
1631577600|2021-09-14|0.384380986018|5633243.35|384380986.02|8.398206E-6|8398.20600004
1631577600|2021-09-14|0.391200860832|5311037.63|391200860.84|8.506242E-6|8506.24200018
1631577600|2021-09-14|0.386091842797|4143380.2|386091842.8|8.258889E-6|8258.88900007
1631577600|2021-09-14|0.371970752408|3625632.61|371970752.41|8.000489E-6|8000.48900005
1631577600|2021-09-14|0.353846640403|4218810.54|353846640.41|7.513865E-6|7513.86500015
1631664000|2021-09-15|0.358354679558|3829559.7|358354679.56|7.597294E-6|7597.29400004
1631664000|2021-09-15|0.36592544394|4295818.74|365925443.95|7.765446E-6|7765.44600021
1631664000|2021-09-15|0.364084383159|4217606.64|364084383.16|7.654568E-6|7654.56800003
1631664000|2021-09-15|0.367848717734|4329227.18|367848717.74|7.62261E-6|7622.61000012
1631664000|2021-09-15|0.371859987876|4495602.31|371859987.88|7.736992E-6|7736.99200009
1631664000|2021-09-15|0.361435145911|4360205.63|361435145.92|7.502336E-6|7502.33600018
1631750400|2021-09-16|0.353072609238|5088269.92|353072609.24|7.405084E-6|7405.08400005
1631750400|2021-09-16|0.367576059831|4660117.66|367576059.84|7.599526E-6|7599.52600019
1631750400|2021-09-16|0.363282324879|4066333.95|363282324.88|7.577438E-6|7577.43800001
1631750400|2021-09-16|0.358751004361|3772952.47|358751004.37|7.469813E-6|7469.81300018
1631750400|2021-09-16|0.358087141368|3657385.13|358087141.37|7.538601E-6|7538.60100003
1631750400|2021-09-16|0.37575647|4069123.92|375756470.01|7.863752E-6|7863.75200021
1631836800|2021-09-17|0.379584868556|4227236.67|379584868.56|7.926324E-6|7926.32400008
1631836800|2021-09-17|0.372753262343|4160311.53|372753262.35|7.810763E-6|7810.76300014
1631836800|2021-09-17|0.329891100274|6475342.45|329891100.28|6.95315E-6|6953.15000012
1631836800|2021-09-17|0.331074131596|7046363.31|331074131.6|6.967372E-6|6967.37200008
1631836800|2021-09-17|0.330031904242|7452620.42|330031904.25|6.945868E-6|6945.86800016
1631836800|2021-09-17|0.330272122933|6467231.37|330272122.94|6.987295E-6|6987.29500015
1631923200|2021-09-18|0.331306667276|5586704.74|331306667.28|6.907607E-6|6907.60700009
1631923200|2021-09-18|0.351698891843|5837379.71|351698891.85|7.232003E-6|7232.00300014
1631923200|2021-09-18|0.351224863851|3630050.86|351224863.86|7.249471E-6|7249.47100019
1631923200|2021-09-18|0.342073374089|2944336.59|342073374.09|7.077008E-6|7077.00800003
1631923200|2021-09-18|0.340918965966|2454989.41|340918965.97|7.069488E-6|7069.48800008
1631923200|2021-09-18|0.347135912388|2773238.4|347135912.39|7.1903E-6|7190.30000005
1632009600|2021-09-19|0.342170706074|2797475.27|342170706.08|7.15075E-6|7150.75000014
1632009600|2021-09-19|0.340810892378|2384610.73|340810892.38|7.086561E-6|7086.56100004
1632009600|2021-09-19|0.338744685054|2443313.58|338744685.06|7.153601E-6|7153.60100014
1632009600|2021-09-19|0.336231488909|2553403.48|336231488.91|7.050004E-6|7050.00400003
1632009600|2021-09-19|0.337445999072|2525910.63|337445999.08|7.108921E-6|7108.92100018
1632009600|2021-09-19|0.334837873666|2350080.47|334837873.67|7.084984E-6|7084.98400009
1632096000|2021-09-20|0.312226335681|2923696.26|312226335.69|6.843867E-6|6843.86700019
1632096000|2021-09-20|0.303639360995|3532900.81|303639361|6.780937E-6|6780.93700011
1632096000|2021-09-20|0.293003525834|4304353.07|293003525.84|6.701564E-6|6701.56400013
1632096000|2021-09-20|0.293970943668|5246744.1|293970943.67|6.693864E-6|6693.86400005
1632096000|2021-09-20|0.283251218413|5744999.82|283251218.42|6.45133E-6|6451.33000017
1632096000|2021-09-20|0.28218745539|5634936.29|282187455.39|6.586424E-6|6586.42400001
1632182400|2021-09-21|0.27743439614|5552578.64|277434396.15|6.486983E-6|6486.98300023
1632182400|2021-09-21|0.279510167096|5180728.58|279510167.1|6.450931E-6|6450.9310001
1632182400|2021-09-21|0.287872014948|4302949.77|287872014.95|6.652822E-6|6652.82200004
1632182400|2021-09-21|0.283327783579|3201770.55|283327783.58|6.581427E-6|6581.42700002
1632182400|2021-09-21|0.265072704582|3343230.08|265072704.59|6.279977E-6|6279.97700019
1632182400|2021-09-21|0.251276077992|4356051.6|251276078|6.174819E-6|6174.81900019
1632268800|2021-09-22|0.254919433105|3957856.53|254919433.11|6.061327E-6|6061.32700013
1632268800|2021-09-22|0.254396570451|4201406.68|254396570.46|5.976269E-6|5976.2690002
1632268800|2021-09-22|0.258505091985|4213245.32|258505091.99|6.162864E-6|6162.86400012
1632268800|2021-09-22|0.2763692204|4774227.47|276369220.41|6.392445E-6|6392.44500022
1632268800|2021-09-22|0.278420189481|4889667.45|278420189.49|6.407648E-6|6407.64800022
1632268800|2021-09-22|0.279312832805|3966360.06|279312832.81|6.410005E-6|6410.00500012
1632355200|2021-09-23|0.287627588876|3837059.79|287627588.88|6.524333E-6|6524.33300009
1632355200|2021-09-23|0.289040224279|3663707.36|289040224.28|6.535175E-6|6535.17500003
1632355200|2021-09-23|0.284978360879|3523846.15|284978360.88|6.531859E-6|6531.85900002
1632355200|2021-09-23|0.286152280717|3198666.23|286152280.72|6.528223E-6|6528.22300008
1632355200|2021-09-23|0.300411484034|2815237.14|300411484.04|6.710852E-6|6710.85200013
1632355200|2021-09-23|0.299517597829|2649645.4|299517597.83|6.671499E-6|6671.49900002
1632441600|2021-09-24|0.300072570314|2588116.21|300072570.32|6.772487E-6|6772.48700013
1632441600|2021-09-24|0.299082520933|2500717.8|299082520.94|6.657707E-6|6657.70700015
1632441600|2021-09-24|0.283662084334|2969277.75|283662084.34|6.809179E-6|6809.17900013
1632441600|2021-09-24|0.291602602151|2924289.83|291602602.16|6.94179E-6|6941.7900002
1632441600|2021-09-24|0.286194648891|2574520.47|286194648.9|6.745624E-6|6745.62400021
1632441600|2021-09-24|0.285373445173|2558085.02|285373445.18|6.661417E-6|6661.41700017
1632528000|2021-09-25|0.283206140253|2662026.33|283206140.26|6.635125E-6|6635.12500017
1632528000|2021-09-25|0.281478407615|2423713.52|281478407.62|6.630332E-6|6630.33200012
1632528000|2021-09-25|0.282291335811|1793140.87|282291335.82|6.640586E-6|6640.58600022
1632528000|2021-09-25|0.282192565802|1526853.03|282192565.81|6.603427E-6|6603.42700019
1632528000|2021-09-25|0.279760454854|1413279.11|279760454.86|6.559254E-6|6559.25400013
1632528000|2021-09-25|0.273704172754|1435416.76|273704172.76|6.407444E-6|6407.44400015
1632614400|2021-09-26|0.264547258726|1569954.8|264547258.73|6.26711E-6|6267.1100001
1632614400|2021-09-26|0.260530134554|1739835.03|260530134.56|6.301185E-6|6301.18500015
1632614400|2021-09-26|0.303286600676|3272368.26|303286600.68|7.039767E-6|7039.76700009
1632614400|2021-09-26|0.296207791758|4166716.76|296207791.76|6.829525E-6|6829.52500005
1632614400|2021-09-26|0.297382046716|4492954.02|297382046.72|6.872086E-6|6872.08600009
1632614400|2021-09-26|0.297935828022|4994278.36|297935828.03|6.8953E-6|6895.30000019
1632700800|2021-09-27|0.329781216597|5347401.08|329781216.6|7.486739E-6|7486.73900007
1632700800|2021-09-27|0.337148547179|6210204.3|337148547.18|7.696614E-6|7696.61400003
1632700800|2021-09-27|0.3481635583|5618433.6|348163558.31|7.957539E-6|7957.53900023
1632700800|2021-09-27|0.334054352937|6186573.02|334054352.94|7.709956E-6|7709.95600007
1632700800|2021-09-27|0.352771365524|7463265.48|352771365.53|8.190743E-6|8190.74300015
1632700800|2021-09-27|0.335740151072|7732143.54|335740151.08|7.949197E-6|7949.19700019
1632787200|2021-09-28|0.34428719836|7074438.82|344287198.37|8.08556E-6|8085.56000023
1632787200|2021-09-28|0.329131587647|7076530.51|329131587.65|7.881245E-6|7881.24500008
1632787200|2021-09-28|0.322854531117|6801302.57|322854531.12|7.669085E-6|7669.08500008
1632787200|2021-09-28|0.310729879349|6073086.98|310729879.35|7.484948E-6|7484.94800002
1632787200|2021-09-28|0.303052651781|5112747.83|303052651.79|7.289717E-6|7289.71700021
1632787200|2021-09-28|0.307485587888|5065318.55|307485587.89|7.493335E-6|7493.33500005
1632873600|2021-09-29|0.311307266237|4942206.78|311307266.24|7.38195E-6|7381.95000007
1632873600|2021-09-29|0.325954497374|4458462.75|325954497.38|7.676124E-6|7676.12400013
1632873600|2021-09-29|0.320173119338|4148208.7|320173119.34|7.547254E-6|7547.25400004
1632873600|2021-09-29|0.318013449735|4005581.68|318013449.74|7.628048E-6|7628.04800012
1632873600|2021-09-29|0.307207506104|3714177.31|307207506.11|7.454448E-6|7454.44800014
1632873600|2021-09-29|0.303440351401|3529099.8|303440351.41|7.300493E-6|7300.49300023
1632960000|2021-09-30|0.311965601933|3465180.77|311965601.94|7.147339E-6|7147.33900015
1632960000|2021-09-30|0.309462641638|3020803.55|309462641.64|7.144593E-6|7144.59300004
1632960000|2021-09-30|0.302109878073|2982605.45|302109878.08|7.020478E-6|7020.47800015
1632960000|2021-09-30|0.297364076464|2344068.79|297364076.47|6.896139E-6|6896.13900013
1632960000|2021-09-30|0.331463427419|4165163.08|331463427.42|7.597563E-6|7597.56300003
1632960000|2021-09-30|0.322027199554|4438127.13|322027199.56|7.353748E-6|7353.74800013
1633046400|2021-10-01|0.322242195747|4211483.14|322242195.75|7.384548E-6|7384.54800006
1633046400|2021-10-01|0.326196663493|4147241.15|326196663.5|7.280487E-6|7280.48700016
1633046400|2021-10-01|0.338648196015|4412606.3|338648196.02|7.132186E-6|7132.1860001
1633046400|2021-10-01|0.346745195216|4865337.4|346745195.22|7.328092E-6|7328.09200008
1633046400|2021-10-01|0.351803443179|3184892.4|351803443.18|7.337749E-6|7337.74900003
1633046400|2021-10-01|0.346437168558|2964475.43|346437168.56|7.1999E-6|7199.90000004
1633132800|2021-10-02|0.348692736724|2854942.13|348692736.73|7.335658E-6|7335.65800012
1633132800|2021-10-02|0.35002527355|2760470.57|350025273.55|7.326754E-6|7326.75400001
1633132800|2021-10-02|0.348902813816|2318571.25|348902813.82|7.318972E-6|7318.97200008
1633132800|2021-10-02|0.362230736744|2103928.12|362230736.75|7.569386E-6|7569.38600013
1633132800|2021-10-02|0.363826571324|1743766.6|363826571.33|7.546279E-6|7546.27900013
1633132800|2021-10-02|0.358416311791|1494406.41|358416311.8|7.51216E-6|7512.16000018
1633219200|2021-10-03|0.355271243022|1480397.78|355271243.03|7.416564E-6|7416.56400017
1633219200|2021-10-03|0.358977057463|1679808.07|358977057.47|7.493979E-6|7493.97900014
1633219200|2021-10-03|0.354761847787|1593543.01|354761847.79|7.388876E-6|7388.87600006
1633219200|2021-10-03|0.351707360521|1227845.89|351707360.53|7.348731E-6|7348.73100018
1633219200|2021-10-03|0.342667553407|1665147.68|342667553.41|7.018018E-6|7018.01800007
1633219200|2021-10-03|0.340955945946|1651697.98|340955945.95|7.073782E-6|7073.78200008
1633305600|2021-10-04|0.338165179461|1831459.9|338165179.47|7.115819E-6|7115.81900018
1633305600|2021-10-04|0.336179294129|1719576.01|336179294.13|7.035042E-6|7035.04200003
1633305600|2021-10-04|0.336918667148|1578501.86|336918667.15|7.077485E-6|7077.48500005
1633305600|2021-10-04|0.341157777158|1736595.71|341157777.16|7.171042E-6|7171.04200003
1633305600|2021-10-04|0.339801726571|1780969.84|339801726.58|6.890071E-6|6890.07100018
1633305600|2021-10-04|0.337214974377|1928836.33|337214974.38|6.866118E-6|6866.11800007
1633392000|2021-10-05|0.34065428838|1860592.92|340654288.39|6.916582E-6|6916.5820002
1633392000|2021-10-05|0.340045452543|1913235.32|340045452.55|6.866674E-6|6866.67400014
1633392000|2021-10-05|0.344041802841|1980610.79|344041802.85|6.891451E-6|6891.45100018
1633392000|2021-10-05|0.338307834735|1891781.47|338307834.74|6.79892E-6|6798.92000011
1633392000|2021-10-05|0.331129192753|1553748.67|331129192.76|6.45697E-6|6456.97000014
1633392000|2021-10-05|0.33561289478|1569567.42|335612894.78|6.514881E-6|6514.88100001
1633478400|2021-10-06|0.327132190433|1716618.19|327132190.44|6.344316E-6|6344.31600013
1633478400|2021-10-06|0.319240492508|1852273.24|319240492.51|6.201999E-6|6201.99900004
1633478400|2021-10-06|0.314153566123|2192649.27|314153566.13|6.110903E-6|6110.90300014
1633478400|2021-10-06|0.328209505631|2431386.76|328209505.64|5.963018E-6|5963.01800017
1633478400|2021-10-06|0.321180547011|2457394.41|321180547.02|5.83459E-6|5834.59000016
1633478400|2021-10-06|0.318378467624|2338168.26|318378467.63|5.750906E-6|5750.90600011
1633564800|2021-10-07|0.31773178729|2040835.08|317731787.3|5.790195E-6|5790.19500017
1633564800|2021-10-07|0.313878966234|1870596.27|313878966.24|5.729853E-6|5729.8530001
1633564800|2021-10-07|0.314306923443|1595755.79|314306923.45|5.782064E-6|5782.06400012
1633564800|2021-10-07|0.310456213|1266288.23|310456213.01|5.763556E-6|5763.55600018
1633564800|2021-10-07|0.311637673976|1051779.39|311637673.98|5.778171E-6|5778.17100007
1633564800|2021-10-07|0.305750675727|1208484.92|305750675.73|5.682466E-6|5682.46600005
1633651200|2021-10-08|0.309396225488|1350734.3|309396225.49|5.748766E-6|5748.76600004
1633651200|2021-10-08|0.298450027496|1527629.62|298450027.5|5.448582E-6|5448.58200007
1633651200|2021-10-08|0.298689381704|1730048|298689381.71|5.404414E-6|5404.4140001
1633651200|2021-10-08|0.289838237969|2452527.95|289838237.97|5.339442E-6|5339.44200001
1633651200|2021-10-08|0.283134753035|3094905.99|283134753.04|5.183626E-6|5183.62600009
1633651200|2021-10-08|0.282883692303|2893795.7|282883692.31|5.241708E-6|5241.70800013
1633737600|2021-10-09|0.283397595101|2844680.39|283397595.11|5.192264E-6|5192.26400016
1633737600|2021-10-09|0.286927758194|2631748.15|286927758.2|5.224645E-6|5224.64500011
1633737600|2021-10-09|0.28616764019|2294126.46|286167640.2|5.221132E-6|5221.13200018
1633737600|2021-10-09|0.290327948314|1587429.86|290327948.32|5.281467E-6|5281.46700011
1633737600|2021-10-09|0.289211320587|848739.38|289211320.59|5.289524E-6|5289.52400006
1633737600|2021-10-09|0.282063508298|1143412.79|282063508.3|5.131392E-6|5131.39200003
1633824000|2021-10-10|0.284022890974|1047279.3|284022890.98|5.153067E-6|5153.06700012
1633824000|2021-10-10|0.285377103506|968394.62|285377103.51|5.128458E-6|5128.45800007
1633824000|2021-10-10|0.283017684683|988986.49|283017684.69|5.133155E-6|5133.15500012
1633824000|2021-10-10|0.283301775883|868414.87|283301775.89|5.117174E-6|5117.17400013
1633824000|2021-10-10|0.282323741717|903772.18|282323741.72|5.088581E-6|5088.58100005
1633824000|2021-10-10|0.275248680836|1387569.46|275248680.84|5.025392E-6|5025.39200008
1633910400|2021-10-11|0.278944864735|1434306.09|278944864.74|4.939155E-6|4939.1550001
1633910400|2021-10-11|0.280175599851|1532350.05|280175599.86|4.930171E-6|4930.17100017
1633910400|2021-10-11|0.281778065552|1664223.95|281778065.56|4.991091E-6|4991.09100013
1633910400|2021-10-11|0.276809800109|1791663.6|276809800.11|4.812495E-6|4812.49500001
1633910400|2021-10-11|0.27571202618|1741383.67|275712026.18|4.792361E-6|4792.36100001
1633910400|2021-10-11|0.270203953743|1039286.45|270203953.75|4.700443E-6|4700.44300012
1633996800|2021-10-12|0.265953307247|1213483.82|265953307.25|4.69363E-6|4693.63000005
1633996800|2021-10-12|0.25962204556|1442631.23|259622045.56|4.523169E-6|4523.16900001
1633996800|2021-10-12|0.257719610485|1406116.89|257719610.49|4.500902E-6|4500.9020001
1633996800|2021-10-12|0.256740921311|1377767.2|256740921.32|4.557815E-6|4557.81500017
1633996800|2021-10-12|0.261525295202|1492578.68|261525295.21|4.723522E-6|4723.52200015
1633996800|2021-10-12|0.263669743778|1488985.41|263669743.78|4.704939E-6|4704.93900003
1634083200|2021-10-13|0.263736062527|1296536.13|263736062.53|4.686952E-6|4686.95200006
1634083200|2021-10-13|0.260547727095|1020471.31|260547727.1|4.755041E-6|4755.04100009
1634083200|2021-10-13|0.264951893401|1010530.72|264951893.41|4.804009E-6|4804.00900016
1634083200|2021-10-13|0.268187006496|1167451.66|268187006.5|4.773691E-6|4773.69100007
1634083200|2021-10-13|0.270799713348|1178703.78|270799713.35|4.730242E-6|4730.24200004
1634083200|2021-10-13|0.270735571364|1043835.12|270735571.37|4.716557E-6|4716.5570001
1634169600|2021-10-14|0.272135069694|1386942.25|272135069.7|4.686354E-6|4686.3540001
1634169600|2021-10-14|0.272298269095|1406052.65|272298269.1|4.744578E-6|4744.5780001
1634169600|2021-10-14|0.271050871544|1310619.77|271050871.55|4.704023E-6|4704.0230001
1634169600|2021-10-14|0.264005303963|1789520.93|264005303.97|4.605507E-6|4605.50700012
1634169600|2021-10-14|0.265498132667|1868747.67|265498132.67|4.594259E-6|4594.25900005
1634169600|2021-10-14|0.266497988211|1872543.6|266497988.22|4.649178E-6|4649.17800016
1634256000|2021-10-15|0.264077818863|1603474.28|264077818.87|4.445838E-6|4445.83800011
1634256000|2021-10-15|0.273587104738|1831770.41|273587104.74|4.617229E-6|4617.22900003
1634256000|2021-10-15|0.276037759929|1968331.7|276037759.93|4.640512E-6|4640.51200002
1634256000|2021-10-15|0.27480201191|1460929.82|274802011.92|4.576191E-6|4576.19100016
1634256000|2021-10-15|0.275426863228|1292248.14|275426863.23|4.484575E-6|4484.57500003
1634256000|2021-10-15|0.276313214359|1377472.41|276313214.36|4.486045E-6|4486.04500001
1634342400|2021-10-16|0.27576019047|1328778.13|275760190.47|4.481872E-6|4481.87200001
1634342400|2021-10-16|0.274377414228|1085286.15|274377414.23|4.44645E-6|4446.45000003
1634342400|2021-10-16|0.270605918009|987928.65|270605918.01|4.385318E-6|4385.31800001
1634342400|2021-10-16|0.26633464351|1492323.46|266334643.51|4.372736E-6|4372.73600001
1634342400|2021-10-16|0.264249359859|1730757.29|264249359.86|4.34248E-6|4342.48000002
1634342400|2021-10-16|0.263930940271|1698618.17|263930940.28|4.334398E-6|4334.39800015
1634428800|2021-10-17|0.262645960855|1943110.59|262645960.86|4.295749E-6|4295.74900009
1634428800|2021-10-17|0.260981356237|1895499.15|260981356.24|4.322245E-6|4322.24500005
1634428800|2021-10-17|0.263047793664|1948382.91|263047793.67|4.312798E-6|4312.79800009
1634428800|2021-10-17|0.263290247531|1338490.88|263290247.54|4.333181E-6|4333.18100014
1634428800|2021-10-17|0.262320406524|1044221.91|262320406.53|4.336619E-6|4336.6190001
1634428800|2021-10-17|0.264337959846|1298893.75|264337959.85|4.294434E-6|4294.43400006
1634515200|2021-10-18|0.253425756285|1663485.6|253425756.29|4.080558E-6|4080.55800009
1634515200|2021-10-18|0.256385841697|2097357.83|256385841.7|4.138513E-6|4138.51300005
1634515200|2021-10-18|0.254005302105|2139248.49|254005302.11|4.172345E-6|4172.34500009
1634515200|2021-10-18|0.251851178393|2395730.16|251851178.4|4.059416E-6|4059.41600011
1634515200|2021-10-18|0.251780937432|3805544.45|251780937.44|4.097312E-6|4097.31200014
1634515200|2021-10-18|0.247989976094|3771705.37|247989976.1|3.998157E-6|3998.15700009
1634601600|2021-10-19|0.249627425379|3281156.36|249627425.38|3.983979E-6|3983.97900002
1634601600|2021-10-19|0.250802331875|3163108.47|250802331.88|4.021689E-6|4021.68900008
1634601600|2021-10-19|0.244471570729|3598408.44|244471570.73|3.934186E-6|3934.18600002
1634601600|2021-10-19|0.243465514545|3379578.93|243465514.55|3.896814E-6|3896.81400008
1634601600|2021-10-19|0.242691215704|2017931.27|242691215.71|3.7803E-6|3780.30000009
1634601600|2021-10-19|0.240656681344|1788876.75|240656681.35|3.74493E-6|3744.9300001
1634688000|2021-10-20|0.241333944108|1669799.19|241333944.11|3.776767E-6|3776.76700003
1634688000|2021-10-20|0.240058731316|1427899.62|240058731.32|3.748944E-6|3748.94400006
1634688000|2021-10-20|0.243304561116|1138088.14|243304561.12|3.811386E-6|3811.38600006
1634688000|2021-10-20|0.260502017001|1387250.78|260502017.01|3.895155E-6|3895.15500014
1634688000|2021-10-20|0.258442491925|3782586.53|258442491.93|3.889182E-6|3889.18200007
1634688000|2021-10-20|0.267792700423|4566497.29|267792700.43|4.057906E-6|4057.90600011
1634774400|2021-10-21|0.273566270918|7608151.23|273566270.92|4.197878E-6|4197.87800003
1634774400|2021-10-21|0.291051971498|9340749.24|291051971.5|4.463771E-6|4463.77100003
1634774400|2021-10-21|0.281023054761|9823244|281023054.77|4.34761E-6|4347.61000014
1634774400|2021-10-21|0.273392842076|10423128.94|273392842.08|4.337834E-6|4337.83400006
1634774400|2021-10-21|0.269502032983|8364830.83|269502032.99|4.297414E-6|4297.41400011
1634774400|2021-10-21|0.266527734306|7543161.6|266527734.31|4.284311E-6|4284.31100006
1634860800|2021-10-22|0.278253451481|5374405.97|278253451.49|4.404776E-6|4404.77600014
1634860800|2021-10-22|0.28759008294|4435988.6|287590082.94|4.543881E-6|4543.88100001
1634860800|2021-10-22|0.289774793355|4596426.94|289774793.36|4.573064E-6|4573.06400009
1634860800|2021-10-22|0.269494446678|4269793.15|269494446.68|4.433421E-6|4433.42100003
1634860800|2021-10-22|0.260284689743|4683170.93|260284689.75|4.268234E-6|4268.23400012
1634860800|2021-10-22|0.256116891221|4830029.56|256116891.23|4.219926E-6|4219.92600016
1634947200|2021-10-23|0.256388410769|4109195.14|256388410.77|4.185237E-6|4185.23700001
1634947200|2021-10-23|0.248196929873|3511784.04|248196929.88|4.072839E-6|4072.83900011
1634947200|2021-10-23|0.24950461355|3038973.21|249504613.56|4.055738E-6|4055.73800016
1634947200|2021-10-23|0.255135548241|2510377.18|255135548.25|4.151315E-6|4151.31500015
1634947200|2021-10-23|0.248256251935|2048011.96|248256251.94|4.064879E-6|4064.87900009
1634947200|2021-10-23|0.252325113358|1964200.32|252325113.36|4.109957E-6|4109.95700003
1635033600|2021-10-24|0.250560799415|2137672.74|250560799.42|4.091069E-6|4091.06900007
1635033600|2021-10-24|0.254177947205|2171695.97|254177947.21|4.186247E-6|4186.24700009
1635033600|2021-10-24|0.249713789604|2060497.31|249713789.61|4.137364E-6|4137.3640001
1635033600|2021-10-24|0.25014010499|1944830.88|250140104.99|4.171926E-6|4171.92600001
1635033600|2021-10-24|0.24364628381|1977381.4|243646283.82|4.015807E-6|4015.80700016
1635033600|2021-10-24|0.253027592093|2036150.75|253027592.1|4.152702E-6|4152.70200012
1635120000|2021-10-25|0.265605466549|2433910.97|265605466.55|4.278481E-6|4278.48100001
1635120000|2021-10-25|0.269112291514|2444757.46|269112291.52|4.291595E-6|4291.59500009
1635120000|2021-10-25|0.266220412878|2344515.24|266220412.88|4.239956E-6|4239.95600004
1635120000|2021-10-25|0.266645347429|2195991.88|266645347.43|4.187848E-6|4187.84800002
1635120000|2021-10-25|0.258720708384|2708812.39|258720708.39|4.123876E-6|4123.8760001
1635120000|2021-10-25|0.263457994002|2581597.11|263457994.01|4.179231E-6|4179.23100012
1635206400|2021-10-26|0.263978453679|1944832.4|263978453.68|4.201657E-6|4201.65700001
1635206400|2021-10-26|0.270281867813|2106652.41|270281867.82|4.326286E-6|4326.28600011
1635206400|2021-10-26|0.269846476407|2261430.84|269846476.41|4.29536E-6|4295.36000004
1635206400|2021-10-26|0.287154694114|4177668.48|287154694.12|4.589663E-6|4589.66300009
1635206400|2021-10-26|0.298680975886|4887249.45|298680975.89|4.821724E-6|4821.72400007
1635206400|2021-10-26|0.295449869129|6345587.99|295449869.13|4.894488E-6|4894.48800002
1635292800|2021-10-27|0.296462856649|7099410.9|296462856.65|4.87749E-6|4877.49000002
1635292800|2021-10-27|0.290606698215|7320153.1|290606698.22|4.845806E-6|4845.80600009
1635292800|2021-10-27|0.280482316171|8077880.59|280482316.18|4.786119E-6|4786.11900015
1635292800|2021-10-27|0.280668148409|6206993|280668148.41|4.771582E-6|4771.58200001
1635292800|2021-10-27|0.271446367622|5352065.4|271446367.63|4.591216E-6|4591.21600014
1635292800|2021-10-27|0.264563627277|4343304.68|264563627.28|4.523817E-6|4523.81700006
1635379200|2021-10-28|0.262394432179|3583517.71|262394432.18|4.453013E-6|4453.01300001
1635379200|2021-10-28|0.263711838467|3113739.68|263711838.47|4.462731E-6|4462.73100006
1635379200|2021-10-28|0.269044713628|2675192.16|269044713.63|4.412551E-6|4412.55100003
1635379200|2021-10-28|0.272302362349|3009486.34|272302362.35|4.450185E-6|4450.18500001
1635379200|2021-10-28|0.267845814021|2961475.5|267845814.03|4.369363E-6|4369.36300015
1635379200|2021-10-28|0.274206279008|2613426.76|274206279.01|4.523204E-6|4523.20400003
1635465600|2021-10-29|0.284925909134|2733750.98|284925909.14|4.619341E-6|4619.3410001
1635465600|2021-10-29|0.287144187561|2728617.98|287144187.57|4.734101E-6|4734.10100015
1635465600|2021-10-29|0.286966438111|2324188.66|286966438.12|4.707513E-6|4707.51300015
1635465600|2021-10-29|0.290468892666|2020354.17|290468892.67|4.657544E-6|4657.54400006
1635465600|2021-10-29|0.287782895398|1807450.29|287782895.4|4.614918E-6|4614.91800003
1635465600|2021-10-29|0.291161662626|2323194.66|291161662.63|4.678952E-6|4678.95200007
1635552000|2021-10-30|0.289811638187|2235614.55|289811638.19|4.699083E-6|4699.08300004
1635552000|2021-10-30|0.289114533605|2345755.98|289114533.61|4.691196E-6|4691.19600008
1635552000|2021-10-30|0.292250741242|2448805.52|292250741.25|4.745606E-6|4745.60600013
1635552000|2021-10-30|0.293011244662|2625502.67|293011244.67|4.771592E-6|4771.59200013
1635552000|2021-10-30|0.29448641128|2710684.11|294486411.29|4.772114E-6|4772.11400016
1635552000|2021-10-30|0.29378054053|2100380.21|293780540.53|4.746907E-6|4746.90700001
1635638400|2021-10-31|0.293672971482|1957432.66|293672971.49|4.763059E-6|4763.05900013
1635638400|2021-10-31|0.293012560632|1856496.72|293012560.64|4.771849E-6|4771.84900013
1635638400|2021-10-31|0.294313019154|2368628.63|294313019.16|4.869177E-6|4869.17700011
1635638400|2021-10-31|0.285674390144|2484273.59|285674390.15|4.712845E-6|4712.84500009
1635638400|2021-10-31|0.288217592251|2202097.99|288217592.26|4.743073E-6|4743.07300015
1635638400|2021-10-31|0.289470739526|2255684.56|289470739.53|4.720738E-6|4720.73800007
1635724800|2021-11-01|0.274239778928|2660180.84|274239778.93|4.563128E-6|4563.12800004
1635724800|2021-11-01|0.276704336403|2588368.9|276704336.41|4.451074E-6|4451.07400011
1635724800|2021-11-01|0.277941852246|2260710.11|277941852.25|4.493858E-6|4493.85800006
1635724800|2021-11-01|0.283143303265|1983158.26|283143303.27|4.59482E-6|4594.82000009
1635724800|2021-11-01|0.28772003631|2311742.44|287720036.32|4.696418E-6|4696.41800016
1635724800|2021-11-01|0.29490938768|2454559.4|294909387.68|4.834231E-6|4834.231
1635811200|2021-11-02|0.309524962431|2533538.64|309524962.44|5.065926E-6|5065.92600014
1635811200|2021-11-02|0.306617924472|2757511.05|306617924.48|4.977954E-6|4977.95400013
1635811200|2021-11-02|0.311390526163|2584017.47|311390526.17|4.944205E-6|4944.20500011
1635811200|2021-11-02|0.312145367066|2520977.25|312145367.07|4.869329E-6|4869.32900006
1635811200|2021-11-02|0.301533037345|2713613.29|301533037.35|4.747624E-6|4747.62400009
1635811200|2021-11-02|0.298963759265|2662556.65|298963759.27|4.728464E-6|4728.46400009
1635897600|2021-11-03|0.309819883831|2509309.83|309819883.84|4.899837E-6|4899.83700014
1635897600|2021-11-03|0.311885399055|2394304.11|311885399.06|4.912742E-6|4912.74200009
1635897600|2021-11-03|0.327337908794|3024341.54|327337908.8|5.181014E-6|5181.01400009
1635897600|2021-11-03|0.324024076502|3551890.71|324024076.51|5.205697E-6|5205.69700013
1635897600|2021-11-03|0.330684561797|3565914.63|330684561.8|5.254818E-6|5254.81800006
1635897600|2021-11-03|0.38114016204|5592316.86|381140162.04|6.052722E-6|6052.722
1635984000|2021-11-04|0.413883582643|10396702.54|413883582.65|6.624008E-6|6624.00800011
1635984000|2021-11-04|0.39796285684|10883771.54|397962856.84|6.425897E-6|6425.89700001
1635984000|2021-11-04|0.375458647132|10936666.19|375458647.14|6.106334E-6|6106.33400013
1635984000|2021-11-04|0.369835234996|11092000.67|369835235|6.050551E-6|6050.55100006
1635984000|2021-11-04|0.37076969385|11101442.31|370769693.86|6.053862E-6|6053.86200016
1635984000|2021-11-04|0.386455475276|9354321.48|386455475.28|6.288714E-6|6288.71400007
1636070400|2021-11-05|0.410755750292|4875394.37|410755750.3|6.59118E-6|6591.18000012
1636070400|2021-11-05|0.398933882673|4846672.02|398933882.68|6.412512E-6|6412.51200011
1636070400|2021-11-05|0.385834461618|4267071.09|385834461.62|6.285261E-6|6285.26100004
1636070400|2021-11-05|0.379123766686|3749469.36|379123766.69|6.222116E-6|6222.11600007
1636070400|2021-11-05|0.37531026668|3592843.61|375310266.69|6.135636E-6|6135.63600016
1636070400|2021-11-05|0.37615292309|3463770.74|376152923.1|6.153763E-6|6153.76300016
1636156800|2021-11-06|0.385158882093|3107401.94|385158882.1|6.293495E-6|6293.49500012
1636156800|2021-11-06|0.394421412115|2934801.23|394421412.12|6.480149E-6|6480.14900008
1636156800|2021-11-06|0.394996349092|2940507.85|394996349.1|6.534643E-6|6534.64300013
1636156800|2021-11-06|0.401404025824|2811992.54|401404025.83|6.609716E-6|6609.71600009
1636156800|2021-11-06|0.406615840613|3074067.69|406615840.62|6.641697E-6|6641.69700012
1636156800|2021-11-06|0.424961512567|3356192.14|424961512.57|6.906857E-6|6906.85700005
1636243200|2021-11-07|0.430417000608|3750108.39|430417000.61|6.914396E-6|6914.39600004
1636243200|2021-11-07|0.429839450075|3555431.05|429839450.08|6.953927E-6|6953.92700008
1636243200|2021-11-07|0.417541114441|3673597.99|417541114.45|6.73874E-6|6738.74000015
1636243200|2021-11-07|0.420875671594|3763647.38|420875671.6|6.789029E-6|6789.0290001
1636243200|2021-11-07|0.406782916583|3571414.99|406782916.59|6.526313E-6|6526.31300011
1636243200|2021-11-07|0.4028810097|3691272.71|402881009.71|6.361916E-6|6361.91600015
1636329600|2021-11-08|0.407807476333|3489400|407807476.34|6.250297E-6|6250.29700011
1636329600|2021-11-08|0.408113719028|3410608.84|408113719.03|6.186688E-6|6186.68800003
1636329600|2021-11-08|0.409512446629|3265017.42|409512446.63|6.198996E-6|6198.99600002
1636329600|2021-11-08|0.407928712537|3033332.52|407928712.54|6.139174E-6|6139.17400005
1636329600|2021-11-08|0.421267366028|3004083.73|421267366.03|6.394982E-6|6394.98200003
1636329600|2021-11-08|0.421688562992|2754066.18|421688563|6.241059E-6|6241.05900012
1636416000|2021-11-09|0.43048581169|2694759.23|430485811.69|6.281682E-6|6281.682
1636416000|2021-11-09|0.436011725181|2987910.12|436011725.19|6.417172E-6|6417.17200013
1636416000|2021-11-09|0.428035285938|3503196.94|428035285.94|6.329993E-6|6329.99300003
1636416000|2021-11-09|0.40770356857|4353499.23|407703568.58|6.103481E-6|6103.48100015
1636416000|2021-11-09|0.403607208691|5483714.11|403607208.7|6.039649E-6|6039.64900013
1636416000|2021-11-09|0.38976566096|5677721.18|389765660.96|5.819845E-6|5819.84500001
1636502400|2021-11-10|0.383090155891|5869114.02|383090155.9|5.761549E-6|5761.54900013
1636502400|2021-11-10|0.385489774782|5541246.49|385489774.79|5.795913E-6|5795.91300012
1636502400|2021-11-10|0.389525495618|4890141.38|389525495.62|5.839853E-6|5839.85300002
1636502400|2021-11-10|0.400355878519|4268707.51|400355878.52|5.8561E-6|5856.10000002
1636502400|2021-11-10|0.388890719041|3135640.98|388890719.05|5.831748E-6|5831.74800014
1636502400|2021-11-10|0.370318149921|3568420.82|370318149.93|5.69762E-6|5697.62000014
1636588800|2021-11-11|0.372163498068|3327251|372163498.07|5.745467E-6|5745.46700003
1636588800|2021-11-11|0.381199564097|3371856.18|381199564.1|5.842421E-6|5842.42100004
1636588800|2021-11-11|0.37907182808|3180051.34|379071828.09|5.806401E-6|5806.40100015
1636588800|2021-11-11|0.377421833369|3077884.45|377421833.37|5.824977E-6|5824.97700002
1636588800|2021-11-11|0.379522318315|2946828.16|379522318.32|5.828517E-6|5828.51700008
1636588800|2021-11-11|0.373499685777|2078054.37|373499685.78|5.750576E-6|5750.57600005
1636675200|2021-11-12|0.371770046027|2134080.83|371770046.03|5.732122E-6|5732.12200004
1636675200|2021-11-12|0.378319929773|2193625.99|378319929.78|5.864502E-6|5864.50200012
1636675200|2021-11-12|0.37512753109|2438305.53|375127531.1|5.891065E-6|5891.06500016
1636675200|2021-11-12|0.353873446952|3156147.11|353873446.96|5.59934E-6|5599.34000013
1636675200|2021-11-12|0.354328183562|3469497.95|354328183.57|5.543589E-6|5543.58900012
1636675200|2021-11-12|0.360201567608|3571371.97|360201567.61|5.614469E-6|5614.46900004
1636761600|2021-11-13|0.35796362936|3344403.93|357963629.36|5.6106E-6|5610.6
1636761600|2021-11-13|0.352428673428|3203055.54|352428673.43|5.502593E-6|5502.59300002
1636761600|2021-11-13|0.350449970655|2845916.37|350449970.66|5.510309E-6|5510.30900007
1636761600|2021-11-13|0.353054546026|1936551.45|353054546.03|5.458309E-6|5458.30900006
1636761600|2021-11-13|0.358417384901|1649103.15|358417384.91|5.603027E-6|5603.02700014
1636761600|2021-11-13|0.359326472972|1321907.72|359326472.98|5.573586E-6|5573.58600012
1636848000|2021-11-14|0.360080365532|1287332.19|360080365.54|5.571119E-6|5571.11900013
1636848000|2021-11-14|0.360293507584|1120829.76|360293507.59|5.568006E-6|5568.00600009
1636848000|2021-11-14|0.362647082778|1368593.95|362647082.78|5.626758E-6|5626.75800003
1636848000|2021-11-14|0.362613700684|1274814.75|362613700.69|5.662584E-6|5662.58400009
1636848000|2021-11-14|0.358132993479|1121943.85|358132993.48|5.580919E-6|5580.91900002
1636848000|2021-11-14|0.35888618452|1074182.69|358886184.53|5.481954E-6|5481.95400015
1636934400|2021-11-15|0.398972400545|2558602.9|398972400.55|6.071822E-6|6071.82200007
1636934400|2021-11-15|0.398085248556|2944273.15|398085248.56|6.068747E-6|6068.74700006
1636934400|2021-11-15|0.402114107188|3194404.39|402114107.19|6.113305E-6|6113.30500004
1636934400|2021-11-15|0.392163799178|3625718.62|392163799.18|6.086603E-6|6086.60300004
1636934400|2021-11-15|0.386695394084|3844565.27|386695394.09|6.020557E-6|6020.5570001
1636934400|2021-11-15|0.381587671167|4189259.24|381587671.17|6.003783E-6|6003.78300004
1637020800|2021-11-16|0.36190582487|3760891.39|361905824.88|5.92822E-6|5928.22000016
1637020800|2021-11-16|0.356563911474|3924661.36|356563911.48|5.866995E-6|5866.99500011
1637020800|2021-11-16|0.34903083526|3902504.28|349030835.27|5.757618E-6|5757.61800016
1637020800|2021-11-16|0.351324429585|3683888.96|351324429.59|5.789205E-6|5789.20500008
1637020800|2021-11-16|0.342071681632|3645410.29|342071681.64|5.682814E-6|5682.81400013
1637020800|2021-11-16|0.346008297164|3497227.74|346008297.17|5.751348E-6|5751.34800011
1637107200|2021-11-17|0.344848550913|2556303.55|344848550.92|5.7982E-6|5798.20000012
1637107200|2021-11-17|0.331469508205|2579552.03|331469508.21|5.555047E-6|5555.04700008
1637107200|2021-11-17|0.326084182014|2354661.77|326084182.02|5.390148E-6|5390.1480001
1637107200|2021-11-17|0.327302411085|2122686.38|327302411.09|5.483885E-6|5483.88500008
1637107200|2021-11-17|0.322483982747|2699729.91|322483982.75|5.328258E-6|5328.25800005
1637107200|2021-11-17|0.323969429548|2702322.64|323969429.55|5.39892E-6|5398.92000003
1637193600|2021-11-18|0.33331693275|2801404.73|333316932.76|5.484925E-6|5484.92500016
1637193600|2021-11-18|0.335101690069|3115866.27|335101690.07|5.592244E-6|5592.24400001
1637193600|2021-11-18|0.33210511598|3156095.6|332105115.99|5.55271E-6|5552.71000017
1637193600|2021-11-18|0.324452610411|3234936.82|324452610.42|5.498699E-6|5498.69900015
1637193600|2021-11-18|0.307630417688|3087540.82|307630417.69|5.303927E-6|5303.92700003
1637193600|2021-11-18|0.30884222726|3607474.97|308842227.27|5.433463E-6|5433.46300017
1637280000|2021-11-19|0.314622064178|3990313.99|314622064.18|5.616674E-6|5616.67400004
1637280000|2021-11-19|0.309121318922|4047126.82|309121318.93|5.483147E-6|5483.14700013
1637280000|2021-11-19|0.315648819944|3995598.95|315648819.95|5.545935E-6|5545.9350001
1637280000|2021-11-19|0.319222228691|3853022.84|319222228.7|5.497786E-6|5497.78600015
1637280000|2021-11-19|0.327112434025|3579058.03|327112434.03|5.648922E-6|5648.92200008
1637280000|2021-11-19|0.329411377989|2998835.18|329411377.99|5.694734E-6|5694.73400001
1637366400|2021-11-20|0.330927888598|2437805.62|330927888.6|5.616059E-6|5616.05900003
1637366400|2021-11-20|0.32995729975|1494970.95|329957299.76|5.621653E-6|5621.65300017
1637366400|2021-11-20|0.329838052877|1373818.92|329838052.88|5.638331E-6|5638.33100005
1637366400|2021-11-20|0.330044810061|1280625.86|330044810.07|5.651738E-6|5651.73800015
1637366400|2021-11-20|0.327707138499|1211683.99|327707138.5|5.506445E-6|5506.44500002
1637366400|2021-11-20|0.326590308064|1239287.44|326590308.07|5.467235E-6|5467.2350001
1637452800|2021-11-21|0.320071800518|1364610.19|320071800.52|5.417083E-6|5417.08300004
1637452800|2021-11-21|0.319193006691|1379808.79|319193006.7|5.392352E-6|5392.35200015
1637452800|2021-11-21|0.318063639281|1416948.61|318063639.29|5.40538E-6|5405.38000016
1637452800|2021-11-21|0.31886629718|1469259.71|318866297.18|5.408326E-6|5408.326
1637452800|2021-11-21|0.321131904318|1220709.56|321131904.32|5.393073E-6|5393.07300004
1637452800|2021-11-21|0.3213673507|1211358.92|321367350.7|5.437238E-6|5437.238
1637539200|2021-11-22|0.318333441343|1353434.73|318333441.35|5.513701E-6|5513.70100012
1637539200|2021-11-22|0.315214796572|1507153.89|315214796.58|5.500685E-6|5500.68500014
1637539200|2021-11-22|0.309173604111|1580174.49|309173604.12|5.389243E-6|5389.24300015
1637539200|2021-11-22|0.311030057926|1577779.61|311030057.93|5.334959E-6|5334.95900007
1637539200|2021-11-22|0.311966061329|1511240.47|311966061.33|5.523407E-6|5523.40700002
1637539200|2021-11-22|0.309139198013|1767445.16|309139198.02|5.447813E-6|5447.81300013
1637625600|2021-11-23|0.309359950204|1431730.56|309359950.21|5.429025E-6|5429.0250001
1637625600|2021-11-23|0.310425129944|1201932.3|310425129.95|5.504027E-6|5504.0270001
1637625600|2021-11-23|0.312510297269|1156105.66|312510297.27|5.520797E-6|5520.79700002
1637625600|2021-11-23|0.311208765463|1226189.54|311208765.47|5.399836E-6|5399.83600013
1637625600|2021-11-23|0.31786425058|1422748.83|317864250.59|5.535668E-6|5535.66800017
1637625600|2021-11-23|0.317761426993|1146194.65|317761427|5.522637E-6|5522.63700012
1637712000|2021-11-24|0.309715945972|1417264.1|309715945.98|5.503084E-6|5503.08400014
1637712000|2021-11-24|0.305654076621|1525434.16|305654076.63|5.398082E-6|5398.08200016
1637712000|2021-11-24|0.303987879795|1490475.47|303987879.8|5.381939E-6|5381.93900009
1637712000|2021-11-24|0.298590038597|1739983.69|298590038.6|5.315807E-6|5315.80700005
1637712000|2021-11-24|0.300664207973|1763027.19|300664207.98|5.293235E-6|5293.23500012
1637712000|2021-11-24|0.300091510834|1851028.27|300091510.84|5.258756E-6|5258.7560001
1637798400|2021-11-25|0.304689399722|1869479.2|304689399.73|5.27892E-6|5278.92000014
1637798400|2021-11-25|0.304382361645|1883963.85|304382361.65|5.314432E-6|5314.43200008
1637798400|2021-11-25|0.314605317572|2165751.36|314605317.58|5.41888E-6|5418.88000014
1637798400|2021-11-25|0.31301962249|1901440.69|313019622.5|5.33622E-6|5336.22000017
1637798400|2021-11-25|0.315162874226|1658382.18|315162874.23|5.338997E-6|5338.99700006
1637798400|2021-11-25|0.31245246297|1564948.23|312452462.98|5.302837E-6|5302.83700016
1637884800|2021-11-26|0.310380799873|1330106.21|310380799.88|5.330164E-6|5330.16400012
1637884800|2021-11-26|0.302635924736|1465443.4|302635924.74|5.254624E-6|5254.62400007
1637884800|2021-11-26|0.285402137268|1698598.09|285402137.27|5.236913E-6|5236.91300004
1637884800|2021-11-26|0.28329633089|2119238.43|283296330.89|5.17654E-6|5176.54
1637884800|2021-11-26|0.282818445161|2148415.71|282818445.17|5.220051E-6|5220.05100017
1637884800|2021-11-26|0.291298951885|2438110.1|291298951.89|5.384777E-6|5384.77700009
1637971200|2021-11-27|0.293368072008|2499879.33|293368072.01|5.391264E-6|5391.26400004
1637971200|2021-11-27|0.29193778005|2187069.27|291937780.06|5.380514E-6|5380.51400018
1637971200|2021-11-27|0.290751971755|1705980.09|290751971.76|5.308075E-6|5308.07500008
1637971200|2021-11-27|0.290361420449|1258371.71|290361420.45|5.298178E-6|5298.17800001
1637971200|2021-11-27|0.289353360952|1170164.26|289353360.96|5.257438E-6|5257.43800015
1637971200|2021-11-27|0.287641986063|811009.16|287641986.07|5.233065E-6|5233.06500013
1638057600|2021-11-28|0.279646056216|997414.01|279646056.22|5.146297E-6|5146.29700008
1638057600|2021-11-28|0.278531574524|1098655.66|278531574.53|5.10929E-6|5109.29000011
1638057600|2021-11-28|0.275711435635|1065628.16|275711435.64|5.029795E-6|5029.79500008
1638057600|2021-11-28|0.274519179015|1003914.15|274519179.02|5.043519E-6|5043.5190001
1638057600|2021-11-28|0.273948990675|1169309.56|273948990.68|5.061708E-6|5061.70800009
1638057600|2021-11-28|0.282947392205|1403365.32|282947392.21|5.03974E-6|5039.74000008
1638144000|2021-11-29|0.285178869623|1355729.04|285178869.63|4.969821E-6|4969.82100012
1638144000|2021-11-29|0.306133840423|2329410.52|306133840.43|5.332596E-6|5332.59600013
1638144000|2021-11-29|0.31457123678|2608066.9|314571236.79|5.494152E-6|5494.15200017
1638144000|2021-11-29|0.315383300958|2717485.17|315383300.96|5.525502E-6|5525.50200003
1638144000|2021-11-29|0.319157299723|2763057.01|319157299.73|5.43504E-6|5435.04000013
1638144000|2021-11-29|0.318525478881|2593524.84|318525478.89|5.484071E-6|5484.07100015
1638230400|2021-11-30|0.308800220119|2469359.62|308800220.12|5.377208E-6|5377.20800001
1638230400|2021-11-30|0.297150816798|1987461.86|297150816.8|5.251893E-6|5251.89300003
1638230400|2021-11-30|0.296762282728|1749276.61|296762282.73|5.184587E-6|5184.58700004
1638230400|2021-11-30|0.305150381473|2180634.96|305150381.48|5.219966E-6|5219.96600012
1638230400|2021-11-30|0.300414266142|2290324.52|300414266.15|5.162621E-6|5162.62100013
1638230400|2021-11-30|0.299012022916|2262408.34|299012022.92|5.218636E-6|5218.63600006
1638316800|2021-12-01|0.306753795718|2368642.16|306753795.72|5.354051E-6|5354.05100004
1638316800|2021-12-01|0.306232203506|1792630.72|306232203.51|5.367156E-6|5367.15600007
1638316800|2021-12-01|0.304771625675|1762542.76|304771625.68|5.340201E-6|5340.20100009
1638316800|2021-12-01|0.311465507304|1514763.19|311465507.31|5.317212E-6|5317.21200011
1638316800|2021-12-01|0.311864464104|1315870.14|311864464.11|5.423567E-6|5423.56700011
1638316800|2021-12-01|0.310913893379|1356385.48|310913893.38|5.442005E-6|5442.00500002
1638403200|2021-12-02|0.309287379052|1294817.9|309287379.06|5.423513E-6|5423.51300014
1638403200|2021-12-02|0.302868030257|1487838.29|302868030.26|5.355763E-6|5355.76300005
1638403200|2021-12-02|0.300053968537|1438199.24|300053968.54|5.30282E-6|5302.82000006
1638403200|2021-12-02|0.306258709575|1320269.35|306258709.58|5.365047E-6|5365.04700008
1638403200|2021-12-02|0.308500394573|1437122.88|308500394.58|5.44164E-6|5441.64000012
1638403200|2021-12-02|0.314035816885|1552540.17|314035816.89|5.51831E-6|5518.31000009
1638489600|2021-12-03|0.306516395371|1566184.86|306516395.38|5.448393E-6|5448.39300015
1638489600|2021-12-03|0.313507265619|1489340.73|313507265.62|5.509849E-6|5509.84900003
1638489600|2021-12-03|0.311834707088|1582896.84|311834707.09|5.475907E-6|5475.90700003
1638489600|2021-12-03|0.311176190056|1483143.97|311176190.06|5.533983E-6|5533.98300007
1638489600|2021-12-03|0.301145614821|1529524.04|301145614.83|5.48745E-6|5487.45000016
1638489600|2021-12-03|0.301912356208|1685561.33|301912356.21|5.652976E-6|5652.97600004
1638576000|2021-12-04|0.297811549834|1722779.53|297811549.84|5.600932E-6|5600.93200011
1638576000|2021-12-04|0.271641927091|2432961.8|271641927.1|5.703671E-6|5703.67100018
1638576000|2021-12-04|0.273211406715|2507410.16|273211406.72|5.75423E-6|5754.23000011
1638576000|2021-12-04|0.270708279829|2624814.22|270708279.83|5.65268E-6|5652.68000001
1638576000|2021-12-04|0.265304040213|2621252.18|265304040.22|5.426169E-6|5426.16900013
1638576000|2021-12-04|0.271235696341|2520895.41|271235696.35|5.515407E-6|5515.40700019
1638662400|2021-12-05|0.26493395589|2486751.39|264933955.9|5.389E-6|5389.0000002
1638662400|2021-12-05|0.265541516844|1635568.14|265541516.85|5.351724E-6|5351.72400012
1638662400|2021-12-05|0.261938919474|1480519.34|261938919.48|5.319122E-6|5319.12200013
1638662400|2021-12-05|0.261440137394|1358501.66|261440137.4|5.329589E-6|5329.58900012
1638662400|2021-12-05|0.262755285656|1156038.23|262755285.66|5.342973E-6|5342.97300008
1638662400|2021-12-05|0.258244623878|976487.75|258244623.88|5.244035E-6|5244.03500003
1638748800|2021-12-06|0.256724205142|910963.25|256724205.15|5.234853E-6|5234.85300017
1638748800|2021-12-06|0.254579947835|999481.03|254579947.84|5.287205E-6|5287.2050001
1638748800|2021-12-06|0.251825228596|1394592.4|251825228.6|5.295771E-6|5295.77100008
1638748800|2021-12-06|0.252413746094|1579280.87|252413746.1|5.24023E-6|5240.23000012
1638748800|2021-12-06|0.254646090131|1500065.48|254646090.14|5.168827E-6|5168.82700018
1638748800|2021-12-06|0.259259414024|1462472.88|259259414.03|5.109039E-6|5109.03900011
1638835200|2021-12-07|0.265847442589|1493460.68|265847442.59|5.239511E-6|5239.51100002
1638835200|2021-12-07|0.265748392662|1370654.91|265748392.67|5.191179E-6|5191.17900016
1638835200|2021-12-07|0.265722573628|919541.2|265722573.63|5.172715E-6|5172.71500004
1638835200|2021-12-07|0.265128485064|673294.49|265128485.07|5.14742E-6|5147.42000011
1638835200|2021-12-07|0.262120747039|651953.05|262120747.04|5.144013E-6|5144.01300003
1638835200|2021-12-07|0.260167977063|645709.2|260167977.07|5.165058E-6|5165.05800013
1638921600|2021-12-08|0.263918549809|646953.1|263918549.81|5.242358E-6|5242.35800003
1638921600|2021-12-08|0.263898187923|654946.59|263898187.93|5.203105E-6|5203.10500013
1638921600|2021-12-08|0.263036829201|650044.87|263036829.21|5.335134E-6|5335.13400017
1638921600|2021-12-08|0.263262202834|656335.25|263262202.84|5.185415E-6|5185.41500013
1638921600|2021-12-08|0.264834606838|635429.35|264834606.84|5.23098E-6|5230.98000005
1638921600|2021-12-08|0.260553535437|725093.91|260553535.44|5.196145E-6|5196.14500006
1639008000|2021-12-09|0.259711563059|553621.83|259711563.06|5.20144E-6|5201.44000002
1639008000|2021-12-09|0.260912630513|529424.52|260912630.52|5.249178E-6|5249.17800013
1639008000|2021-12-09|0.258231800798|631768.85|258231800.8|5.228823E-6|5228.82300004
1639008000|2021-12-09|0.255559919423|733582.78|255559919.43|5.254611E-6|5254.61100014
1639008000|2021-12-09|0.252943062224|1136401.66|252943062.23|5.284204E-6|5284.20400013
1639008000|2021-12-09|0.252849894388|1613725.57|252849894.39|5.275646E-6|5275.64600004
1639094400|2021-12-10|0.250136112489|1755146.88|250136112.49|5.150391E-6|5150.39100002
1639094400|2021-12-10|0.248953079862|1831852.56|248953079.87|5.192919E-6|5192.91900017
1639094400|2021-12-10|0.240746774987|2231673.7|240746774.99|4.98687E-6|4986.87000006
1639094400|2021-12-10|0.238019658791|2236949.95|238019658.8|4.927135E-6|4927.13500019
1639094400|2021-12-10|0.232980345639|2015955.53|232980345.64|4.870829E-6|4870.82900002
1639094400|2021-12-10|0.230582623398|1614077.02|230582623.4|4.844017E-6|4844.01700005
1639180800|2021-12-11|0.222918673675|1805680.76|222918673.68|4.619475E-6|4619.4750001
1639180800|2021-12-11|0.223855459623|1859898.21|223855459.63|4.650835E-6|4650.83500014
1639180800|2021-12-11|0.224908319766|1322531.13|224908319.77|4.648253E-6|4648.25300008
1639180800|2021-12-11|0.224653939028|1215098.32|224653939.03|4.633994E-6|4633.99400005
1639180800|2021-12-11|0.22604694685|1044676.51|226046946.85|4.641814E-6|4641.81400001
1639180800|2021-12-11|0.226155670322|811134.14|226155670.33|4.627417E-6|4627.41700016
1639267200|2021-12-12|0.22392598803|549133.32|223925988.03|4.56078E-6|4560.78
1639267200|2021-12-12|0.224166317846|449577.51|224166317.85|4.554331E-6|4554.33100008
1639267200|2021-12-12|0.224246028204|487011.77|224246028.21|4.588584E-6|4588.58400013
1639267200|2021-12-12|0.224384919758|477056.05|224384919.76|4.498913E-6|4498.91300005
1639267200|2021-12-12|0.224352246146|503772.84|224352246.15|4.445167E-6|4445.16700009
1639267200|2021-12-12|0.224301110049|521239.51|224301110.05|4.467407E-6|4467.40700001
1639353600|2021-12-13|0.223077976825|459375.79|223077976.83|4.564917E-6|4564.91700011
1639353600|2021-12-13|0.216550187968|560921.01|216550187.97|4.42304E-6|4423.04000004
1639353600|2021-12-13|0.214817504622|584099.69|214817504.63|4.409427E-6|4409.42700017
1639353600|2021-12-13|0.213448351455|684187.65|213448351.46|4.447119E-6|4447.11900011
1639353600|2021-12-13|0.19913587206|1002874.01|199135872.07|4.201804E-6|4201.80400021
1639353600|2021-12-13|0.194606156576|1304404.15|194606156.58|4.141898E-6|4141.89800008
1639440000|2021-12-14|0.194413484689|1543242.86|194413484.69|4.135998E-6|4135.99800002
1639440000|2021-12-14|0.18686722226|1481677.62|186867222.27|3.997378E-6|3997.37800021
1639440000|2021-12-14|0.187984043998|1447561.28|187984044|3.967134E-6|3967.13400004
1639440000|2021-12-14|0.189295655769|1408618.5|189295655.77|3.998186E-6|3998.18600002
1639440000|2021-12-14|0.188718682986|1102335.67|188718682.99|4.04866E-6|4048.66000009
1639440000|2021-12-14|0.188682705997|929759.57|188682706|4.019535E-6|4019.53500006
1639526400|2021-12-15|0.193983351703|665481.64|193983351.71|4.040302E-6|4040.30200015
1639526400|2021-12-15|0.194960525801|856943.97|194960525.81|4.053453E-6|4053.45300019
1639526400|2021-12-15|0.195651178393|863690.29|195651178.4|4.052353E-6|4052.35300014
1639526400|2021-12-15|0.194069250526|836078.02|194069250.53|4.097975E-6|4097.97500007
1639526400|2021-12-15|0.19564702193|765728.27|195647021.93|4.095336E-6|4095.336
1639526400|2021-12-15|0.200758820224|866647.65|200758820.23|4.120433E-6|4120.43300013
1639612800|2021-12-16|0.20030797575|887037.09|200307975.76|4.081774E-6|4081.7740002
1639612800|2021-12-16|0.199603735972|617193.02|199603735.98|4.077311E-6|4077.31100017
1639612800|2021-12-16|0.200426530328|601996.83|200426530.33|4.074458E-6|4074.45800003
1639612800|2021-12-16|0.198658823379|663212.01|198658823.38|4.0872E-6|4087.20000002
1639612800|2021-12-16|0.19644339164|662925.3|196443391.65|4.089246E-6|4089.2460002
1639612800|2021-12-16|0.194116167795|496243.19|194116167.8|4.052553E-6|4052.5530001
1639699200|2021-12-17|0.193487676991|427745.13|193487677|4.046531E-6|4046.53100018
1639699200|2021-12-17|0.194382061576|474033.13|194382061.58|4.094975E-6|4094.97500009
1639699200|2021-12-17|0.192544929609|487541.76|192544929.61|4.099793E-6|4099.79300003
1639699200|2021-12-17|0.190401571144|432134.13|190401571.15|4.14344E-6|4143.44000013
1639699200|2021-12-17|0.191450198966|403028.36|191450198.97|4.070814E-6|4070.81400009
1639699200|2021-12-17|0.191421332953|405919.49|191421332.96|4.114667E-6|4114.66700015
1639785600|2021-12-18|0.191173189087|386755.8|191173189.09|4.183411E-6|4183.41100006
1639785600|2021-12-18|0.192207912654|336189.59|192207912.66|4.146695E-6|4146.69500012
1639785600|2021-12-18|0.19331577461|286725.63|193315774.62|4.094784E-6|4094.78400021
1639785600|2021-12-18|0.191111805928|531583.14|191111805.93|4.068502E-6|4068.50200003
1639785600|2021-12-18|0.190206043291|599751.32|190206043.3|4.066528E-6|4066.5280002
1639785600|2021-12-18|0.191271000006|586956.43|191271000.01|4.089867E-6|4089.86700008
1639872000|2021-12-19|0.190357247749|665917.94|190357247.75|4.036149E-6|4036.14900002
1639872000|2021-12-19|0.189126936703|789536.97|189126936.71|3.985183E-6|3985.18300015
1639872000|2021-12-19|0.188812733884|796771.8|188812733.89|4.003001E-6|4003.00100013
1639872000|2021-12-19|0.188913855981|555862.44|188913855.99|3.985811E-6|3985.8110002
1639872000|2021-12-19|0.18799624036|474819.12|187996240.36|3.991862E-6|3991.862
1639872000|2021-12-19|0.188527963575|447647.7|188527963.58|3.976752E-6|3976.75200011
1639958400|2021-12-20|0.188447173971|384487.98|188447173.98|4.030148E-6|4030.14800019
1639958400|2021-12-20|0.188239089836|290968.04|188239089.84|4.042635E-6|4042.63500008
1639958400|2021-12-20|0.186065832269|287317.1|186065832.27|4.055267E-6|4055.26700002
1639958400|2021-12-20|0.182054182289|559600.48|182054182.29|3.938896E-6|3938.89600002
1639958400|2021-12-20|0.181652803965|606577.97|181652803.97|3.923027E-6|3923.02700012
1639958400|2021-12-20|0.183006877736|733752.89|183006877.74|3.90647E-6|3906.47000008
1640044800|2021-12-21|0.183036637298|762841.99|183036637.3|3.898779E-6|3898.77900004
1640044800|2021-12-21|0.185694997605|831609.24|185694997.61|3.819744E-6|3819.74400009
1640044800|2021-12-21|0.18842095059|913965.91|188420950.59|3.866691E-6|3866.69100001
1640044800|2021-12-21|0.188092887226|627466.37|188092887.23|3.867897E-6|3867.89700008
1640044800|2021-12-21|0.187680059465|620858.67|187680059.47|3.875498E-6|3875.49800011
1640044800|2021-12-21|0.189991115335|637026.77|189991115.34|3.857174E-6|3857.1740001
1640131200|2021-12-22|0.192183672729|658417.09|192183672.73|3.891498E-6|3891.49800002
1640131200|2021-12-22|0.191535924818|668794.56|191535924.82|3.901922E-6|3901.92200004
1640131200|2021-12-22|0.191507725352|601714.93|191507725.36|3.898186E-6|3898.18600017
1640131200|2021-12-22|0.191173090932|609594.13|191173090.94|3.914745E-6|3914.74500016
1640131200|2021-12-22|0.191594086217|609158.96|191594086.22|3.942214E-6|3942.21400006
1640131200|2021-12-22|0.196566038507|592023.53|196566038.51|4.011172E-6|4011.17200005
1640217600|2021-12-23|0.195322101176|650600.44|195322101.18|4.033954E-6|4033.95400009
1640217600|2021-12-23|0.193756735369|615783.18|193756735.37|4.004499E-6|4004.49900003
1640217600|2021-12-23|0.194125262416|631539.42|194125262.42|4.005736E-6|4005.73600008
1640217600|2021-12-23|0.195667010203|693180.15|195667010.21|4.027339E-6|4027.33900014
1640217600|2021-12-23|0.222198109978|1334608.68|222198109.98|4.39765E-6|4397.65000004
1640217600|2021-12-23|0.223412414086|1529491.64|223412414.09|4.397856E-6|4397.85600008
1640304000|2021-12-24|0.227127975534|1648843.61|227127975.54|4.447939E-6|4447.93900012
1640304000|2021-12-24|0.227304063538|1661163.42|227304063.54|4.469401E-6|4469.40100004
1640304000|2021-12-24|0.228208380313|1680800.86|228208380.32|4.457223E-6|4457.22300013
1640304000|2021-12-24|0.228092987754|1723349.96|228092987.76|4.490789E-6|4490.78900012
1640304000|2021-12-24|0.229836212909|1318934.23|229836212.91|4.453822E-6|4453.82200003
1640304000|2021-12-24|0.238530781969|1201987.94|238530781.97|4.698317E-6|4698.31700003
1640390400|2021-12-25|0.248905148612|1537839.31|248905148.62|4.892284E-6|4892.28400016
1640390400|2021-12-25|0.24768106332|1507582.8|247681063.33|4.857776E-6|4857.77600019
1640390400|2021-12-25|0.24839801823|1557261.39|248398018.23|4.91229E-6|4912.29
1640390400|2021-12-25|0.246776893175|1509168.45|246776893.18|4.863388E-6|4863.3880001
1640390400|2021-12-25|0.286088936696|2714294.15|286088936.7|5.605937E-6|5605.93700008
1640390400|2021-12-25|0.292684629666|3874384.09|292684629.67|5.777344E-6|5777.34400008
1640476800|2021-12-26|0.288842168297|3651088.54|288842168.3|5.765021E-6|5765.02100006
1640476800|2021-12-26|0.279876320955|3921382.08|279876320.96|5.601447E-6|5601.44700011
1640476800|2021-12-26|0.278434751619|3922722.47|278434751.62|5.55364E-6|5553.64000002
1640476800|2021-12-26|0.275050262132|4202583.69|275050262.14|5.508632E-6|5508.63200016
1640476800|2021-12-26|0.271618298299|2925695.71|271618298.3|5.396773E-6|5396.77300003
1640476800|2021-12-26|0.270527446933|1620830.23|270527446.94|5.303611E-6|5303.61100013
1640563200|2021-12-27|0.268680816715|1460256.71|268680816.72|5.282592E-6|5282.5920001
1640563200|2021-12-27|0.268829087641|1182873.26|268829087.65|5.275161E-6|5275.16100018
1640563200|2021-12-27|0.268578945552|1138379.28|268578945.56|5.277161E-6|5277.16100015
1640563200|2021-12-27|0.269977696225|940130.47|269977696.23|5.232051E-6|5232.0510001
1640563200|2021-12-27|0.268464364351|948705.93|268464364.36|5.193885E-6|5193.88500018
1640563200|2021-12-27|0.261554424746|1038373.24|261554424.75|5.13069E-6|5130.69000007
1640649600|2021-12-28|0.254942743484|997827.92|254942743.49|5.116943E-6|5116.94300011
1640649600|2021-12-28|0.254867466252|1016411.38|254867466.26|5.179271E-6|5179.27100017
1640649600|2021-12-28|0.254256364496|961021.66|254256364.5|5.183419E-6|5183.41900009
1640649600|2021-12-28|0.253202420142|823313.12|253202420.15|5.154311E-6|5154.31100016
1640649600|2021-12-28|0.24430980308|897880.26|244309803.08|5.107149E-6|5107.149
1640649600|2021-12-28|0.243318637899|797227.18|243318637.9|5.09851E-6|5098.51000002
1640736000|2021-12-29|0.242633456909|683205.53|242633456.91|5.051734E-6|5051.73400002
1640736000|2021-12-29|0.241553547882|661533.29|241553547.89|5.049899E-6|5049.89900017
1640736000|2021-12-29|0.233764201266|688638.6|233764201.27|4.899267E-6|4899.26700008
1640736000|2021-12-29|0.229580668473|775952.84|229580668.48|4.800256E-6|4800.25600014
1640736000|2021-12-29|0.226137888213|821375.81|226137888.22|4.760258E-6|4760.25800014
1640736000|2021-12-29|0.215775363729|1127916.35|215775363.73|4.565003E-6|4565.00300003
1640822400|2021-12-30|0.215201833948|1263103.22|215201833.95|4.616117E-6|4616.11700005
1640822400|2021-12-30|0.21472450299|1229832.59|214724502.99|4.574374E-6|4574.374
1640822400|2021-12-30|0.21688358428|1251949.39|216883584.29|4.619193E-6|4619.19300021
1640822400|2021-12-30|0.220039701153|1211036.09|220039701.16|4.645365E-6|4645.36500016
1640822400|2021-12-30|0.219341762885|1084863.78|219341762.89|4.583399E-6|4583.39900011
1640822400|2021-12-30|0.217419889772|760367.49|217419889.78|4.62503E-6|4625.03000018
1640908800|2021-12-31|0.213526008279|715367.37|213526008.28|4.541804E-6|4541.80400001
1640908800|2021-12-31|0.216338760414|761342.42|216338760.42|4.564383E-6|4564.38300013
1640908800|2021-12-31|0.217919074957|716016.83|217919074.96|4.522495E-6|4522.49500005
1640908800|2021-12-31|0.216930467785|725009.44|216930467.79|4.514794E-6|4514.7940001
1640908800|2021-12-31|0.213697168648|698958.94|213697168.65|4.5748E-6|4574.80000003
1640908800|2021-12-31|0.207525433293|879145.48|207525433.3|4.471896E-6|4471.89600015
1640995200|2022-01-01|0.209070667616|843760.39|209070667.62|4.464414E-6|4464.41400008
1640995200|2022-01-01|0.209933845541|791934.87|209933845.55|4.457891E-6|4457.8910002
1640995200|2022-01-01|0.211059529125|813660.29|211059529.13|4.496555E-6|4496.5550001
1640995200|2022-01-01|0.210508967525|794895.86|210508967.53|4.482732E-6|4482.73200011
1640995200|2022-01-01|0.215621142504|892948.56|215621142.51|4.530776E-6|4530.77600013
1640995200|2022-01-01|0.216180412414|653379.28|216180412.42|4.556192E-6|4556.19200013
1641081600|2022-01-02|0.209040088765|1267333.31|209040088.77|4.409924E-6|4409.9240001
1641081600|2022-01-02|0.208884630886|1295525.4|208884630.89|4.428091E-6|4428.09100009
1641081600|2022-01-02|0.208737296037|1357488.12|208737296.04|4.415218E-6|4415.21800005
1641081600|2022-01-02|0.208034150509|1362514.78|208034150.51|4.410443E-6|4410.44300002
1641081600|2022-01-02|0.209410243538|1285914.76|209410243.54|4.454604E-6|4454.60400004
1641081600|2022-01-02|0.210481433275|1275763.85|210481433.28|4.451035E-6|4451.0350001
1641168000|2022-01-03|0.211076107392|583959.71|211076107.4|4.488685E-6|4488.68500018
1641168000|2022-01-03|0.214764357093|643348.98|214764357.1|4.572982E-6|4572.98200016
1641168000|2022-01-03|0.214912158151|580804.8|214912158.16|4.557598E-6|4557.59800018
1641168000|2022-01-03|0.215876866477|626929.89|215876866.48|4.600181E-6|4600.18100006
1641168000|2022-01-03|0.217235380331|666983.46|217235380.34|4.669584E-6|4669.5840002
1641168000|2022-01-03|0.216669126871|674483.19|216669126.88|4.68719E-6|4687.1900002
1641254400|2022-01-04|0.219291751183|805080.78|219291751.19|4.751632E-6|4751.63200014
1641254400|2022-01-04|0.22481857098|888196.86|224818570.98|4.84872E-6|4848.72
1641254400|2022-01-04|0.229859511304|1063369.13|229859511.31|4.924492E-6|4924.49200013
1641254400|2022-01-04|0.230502394916|1095812.18|230502394.92|4.870983E-6|4870.98300009
1641254400|2022-01-04|0.23361215517|1177610.65|233612155.18|5.096897E-6|5096.89700021
1641254400|2022-01-04|0.234340186095|1413048.76|234340186.1|5.079857E-6|5079.8570001
1641340800|2022-01-05|0.23416361915|1378957.17|234163619.15|5.052678E-6|5052.67800001
1641340800|2022-01-05|0.234934640547|1208152.1|234934640.55|5.058247E-6|5058.24700007
1641340800|2022-01-05|0.237180761416|1129194.61|237180761.42|5.069457E-6|5069.45700009
1641340800|2022-01-05|0.234967188043|1168067.14|234967188.05|5.045328E-6|5045.32800014
1641340800|2022-01-05|0.235066966929|1085730.07|235066966.93|5.10989E-6|5109.89000002
1641340800|2022-01-05|0.220209361556|1279689.36|220209361.56|5.081481E-6|5081.48100009
1641427200|2022-01-06|0.219794020843|1346600.55|219794020.85|5.07124E-6|5071.24000017
1641427200|2022-01-06|0.210611197098|1865118.72|210611197.1|4.888325E-6|4888.32500005
1641427200|2022-01-06|0.203648856474|2211445.58|203648856.48|4.747194E-6|4747.19400014
1641427200|2022-01-06|0.206175190836|2159364.87|206175190.84|4.798464E-6|4798.4640001
1641427200|2022-01-06|0.208175335669|2177918.8|208175335.67|4.806627E-6|4806.62700002
1641427200|2022-01-06|0.209867296303|1953574.35|209867296.31|4.85376E-6|4853.76000015
1641513600|2022-01-07|0.201866400113|2272174.85|201866400.12|4.711543E-6|4711.54300016
1641513600|2022-01-07|0.194453115505|1956397.31|194453115.51|4.679292E-6|4679.29200013
1641513600|2022-01-07|0.192297469964|1576155.4|192297469.97|4.550231E-6|4550.23100015
1641513600|2022-01-07|0.191393127498|1510029.43|191393127.5|4.560919E-6|4560.91900005
1641513600|2022-01-07|0.190539735904|1684054.01|190539735.91|4.567544E-6|4567.54400015
1641513600|2022-01-07|0.192208511709|1657645.94|192208511.71|4.628703E-6|4628.70300004
1641600000|2022-01-08|0.192600154587|1129257.25|192600154.59|4.600694E-6|4600.69400007
1641600000|2022-01-08|0.19243459814|979297.74|192434598.15|4.587249E-6|4587.24900024
1641600000|2022-01-08|0.193396919272|835967.97|193396919.28|4.612849E-6|4612.8490002
1641600000|2022-01-08|0.191794107938|853225.32|191794107.94|4.585448E-6|4585.44800004
1641600000|2022-01-08|0.185286193391|685097.88|185286193.4|4.53727E-6|4537.27000023
1641600000|2022-01-08|0.187627600827|506686.65|187627600.83|4.467845E-6|4467.84500007
1641686400|2022-01-09|0.189220164295|542346.16|189220164.3|4.494296E-6|4494.29600012
1641686400|2022-01-09|0.190781756758|630456.09|190781756.76|4.553137E-6|4553.13700005
1641686400|2022-01-09|0.189779296837|664332.38|189779296.84|4.557066E-6|4557.06600008
1641686400|2022-01-09|0.190941940343|608253.31|190941940.35|4.58553E-6|4585.53000018
1641686400|2022-01-09|0.19168655603|508300.34|191686556.04|4.559765E-6|4559.76500023
1641686400|2022-01-09|0.193580194502|547019.98|193580194.51|4.586658E-6|4586.6580002
1641772800|2022-01-10|0.195428175747|600924.32|195428175.75|4.656034E-6|4656.03400007
1641772800|2022-01-10|0.196298217732|578920.31|196298217.74|4.679522E-6|4679.52200018
1641772800|2022-01-10|0.195765682823|593894|195765682.83|4.680016E-6|4680.01600018
1641772800|2022-01-10|0.191269879479|665715.85|191269879.48|4.686313E-6|4686.31300003
1641772800|2022-01-10|0.192475829988|739581.89|192475829.99|4.628062E-6|4628.06200006
1641772800|2022-01-10|0.19520120104|713562.2|195201201.05|4.689465E-6|4689.46500024
1641859200|2022-01-11|0.197501282903|721847.09|197501282.91|4.683504E-6|4683.50400016
1641859200|2022-01-11|0.19650325191|669925.09|196503251.92|4.670327E-6|4670.32700023
1641859200|2022-01-11|0.199731218254|1578811.2|199731218.26|4.790373E-6|4790.37300014
1641859200|2022-01-11|0.200842422705|1536377.03|200842422.71|4.828602E-6|4828.60200013
1641859200|2022-01-11|0.202851158213|1510270.17|202851158.22|4.746415E-6|4746.41500017
1641859200|2022-01-11|0.204315271778|1490877.53|204315271.78|4.780009E-6|4780.00900004
1641945600|2022-01-12|0.208070665673|1576961.42|208070665.68|4.892178E-6|4892.17800017
1641945600|2022-01-12|0.208329406354|1542372.54|208329406.36|4.884167E-6|4884.16700014
1641945600|2022-01-12|0.206815134869|612194.28|206815134.87|4.82853E-6|4828.53000001
1641945600|2022-01-12|0.210364772944|670345.21|210364772.95|4.800633E-6|4800.63300013
1641945600|2022-01-12|0.211790114401|650573.62|211790114.41|4.853442E-6|4853.44200021
1641945600|2022-01-12|0.211180020874|977310.49|211180020.88|4.815418E-6|4815.41800014
1642032000|2022-01-13|0.209914122232|842887.33|209914122.24|4.810837E-6|4810.83700019
1642032000|2022-01-13|0.20812908574|1042701.41|208129085.75|4.763398E-6|4763.39800023
1642032000|2022-01-13|0.199184465773|2077115.35|199184465.78|4.543693E-6|4543.69300017
1642032000|2022-01-13|0.200071882741|2092795.37|200071882.75|4.530984E-6|4530.9840002
1642032000|2022-01-13|0.198497289818|2206521.4|198497289.82|4.640389E-6|4640.38900005
1642032000|2022-01-13|0.198992102463|1993060.52|198992102.47|4.665837E-6|4665.83700016
1642118400|2022-01-14|0.198578796796|1985718.45|198578796.8|4.652134E-6|4652.13400009
1642118400|2022-01-14|0.198876974365|1787672.68|198876974.37|4.641E-6|4641.00000011
1642118400|2022-01-14|0.196341928777|704667.45|196341928.78|4.657417E-6|4657.41700006
1642118400|2022-01-14|0.196923453125|661209.62|196923453.13|4.582633E-6|4582.63300011
1642118400|2022-01-14|0.195540869315|590498.61|195540869.32|4.545202E-6|4545.20200011
1642118400|2022-01-14|0.198776399426|1333980.18|198776399.43|4.590773E-6|4590.7730001
1642204800|2022-01-15|0.198651606903|1297520.61|198651606.91|4.610829E-6|4610.82900015
1642204800|2022-01-15|0.198210563928|1302072.23|198210563.93|4.603742E-6|4603.74200005
1642204800|2022-01-15|0.197979298857|1279743.76|197979298.86|4.589146E-6|4589.14600008
1642204800|2022-01-15|0.196810333486|1260527.05|196810333.49|4.557038E-6|4557.03800008
1642204800|2022-01-15|0.19586662961|1193610.41|195866629.62|4.515689E-6|4515.68900023
1642204800|2022-01-15|0.19578912441|315979.38|195789124.42|4.523454E-6|4523.45400023
1642291200|2022-01-16|0.193764623005|339762.81|193764623.01|4.510413E-6|4510.41300013
1642291200|2022-01-16|0.194112840491|359804.07|194112840.5|4.497397E-6|4497.39700021
1642291200|2022-01-16|0.193855669585|364121.66|193855669.59|4.503638E-6|4503.63800012
1642291200|2022-01-16|0.194648363184|358306.78|194648363.19|4.495042E-6|4495.04200014
1642291200|2022-01-16|0.198614473079|520832.35|198614473.08|4.609507E-6|4609.50700002
1642291200|2022-01-16|0.199193001574|555664.12|199193001.58|4.612283E-6|4612.28300015
1642377600|2022-01-17|0.198777446596|571335.51|198777446.6|4.623857E-6|4623.8570001
1642377600|2022-01-17|0.198822791187|642207.93|198822791.19|4.647501E-6|4647.50100006
1642377600|2022-01-17|0.199585163163|656593.87|199585163.17|4.660787E-6|4660.78700017
1642377600|2022-01-17|0.199043409094|770536.08|199043409.1|4.667228E-6|4667.22800014
1642377600|2022-01-17|0.198951914199|747538.81|198951914.2|4.714907E-6|4714.90700002
1642377600|2022-01-17|0.198612859212|714093.96|198612859.22|4.714517E-6|4714.5170002
1642464000|2022-01-18|0.198786528393|682691.52|198786528.4|4.704848E-6|4704.84800017
1642464000|2022-01-18|0.198982780635|686659.45|198982780.64|4.705678E-6|4705.67800012
1642464000|2022-01-18|0.198653350307|814301.48|198653350.31|4.733372E-6|4733.37200007
1642464000|2022-01-18|0.198608953659|1496703.64|198608953.66|4.79145E-6|4791.45000003
1642464000|2022-01-18|0.199171114221|1370640.04|199171114.23|4.785816E-6|4785.81600022
1642464000|2022-01-18|0.20274204483|1387506.73|202742044.83|4.775457E-6|4775.457
1642550400|2022-01-19|0.202088537238|1375474.46|202088537.24|4.7741E-6|4774.10000006
1642550400|2022-01-19|0.20137463129|1307607.03|201374631.3|4.820934E-6|4820.93400023
1642550400|2022-01-19|0.199274341059|1189481.38|199274341.06|4.807451E-6|4807.45100002
1642550400|2022-01-19|0.201916547651|436827.91|201916547.66|4.753404E-6|4753.40400022
1642550400|2022-01-19|0.201339038802|396805.84|201339038.81|4.789225E-6|4789.22500019
1642550400|2022-01-19|0.200905237472|401460.59|200905237.48|4.785609E-6|4785.60900019
1642636800|2022-01-20|0.201112608903|398443.26|201112608.91|4.789188E-6|4789.18800017
1642636800|2022-01-20|0.201815393424|403309.38|201815393.43|4.800296E-6|4800.29600014
1642636800|2022-01-20|0.200437550262|378103.87|200437550.27|4.760916E-6|4760.9160002
1642636800|2022-01-20|0.202815927538|395991.09|202815927.54|4.723274E-6|4723.27400006
1642636800|2022-01-20|0.207667499277|539942.35|207667499.28|4.822648E-6|4822.64800007
1642636800|2022-01-20|0.206253081941|566736.89|206253081.95|5.00166E-6|5001.66000022
1642723200|2022-01-21|0.198462651511|975287.15|198462651.52|4.970587E-6|4970.58700023
1642723200|2022-01-21|0.193761237532|1158852.38|193761237.54|4.997261E-6|4997.2610002
1642723200|2022-01-21|0.194326777895|1161448.68|194326777.9|4.986185E-6|4986.18500012
1642723200|2022-01-21|0.18732251585|1552639.83|187322515.85|4.878285E-6|4878.285
1642723200|2022-01-21|0.188725879558|1472919.66|188725879.56|4.911858E-6|4911.85800004
1642723200|2022-01-21|0.184791395595|1455275.79|184791395.6|5.123169E-6|5123.16900014
1642809600|2022-01-22|0.181558524895|1118184.7|181558524.9|4.971094E-6|4971.09400013
1642809600|2022-01-22|0.172969947439|1189136.39|172969947.44|4.833272E-6|4833.27200003
1642809600|2022-01-22|0.164018585821|1511214.63|164018585.83|4.628545E-6|4628.54500026
1642809600|2022-01-22|0.162713491045|1269895.64|162713491.05|4.619252E-6|4619.25200014
1642809600|2022-01-22|0.158213056599|1379623.35|158213056.6|4.590757E-6|4590.75700002
1642809600|2022-01-22|0.159304167288|1392460.48|159304167.29|4.563696E-6|4563.69600006
1642896000|2022-01-23|0.159223707861|1352385.47|159223707.87|4.555249E-6|4555.24900025
1642896000|2022-01-23|0.159343611114|1066106.9|159343611.12|4.517783E-6|4517.78300018
1642896000|2022-01-23|0.16152377176|766684.17|161523771.76|4.507617E-6|4507.61700001
1642896000|2022-01-23|0.160510351909|599896.23|160510351.91|4.548525E-6|4548.52500004
1642896000|2022-01-23|0.159200652533|441869.24|159200652.54|4.546309E-6|4546.3090002
1642896000|2022-01-23|0.156609754785|447698.11|156609754.79|4.415275E-6|4415.27500014
1642982400|2022-01-24|0.156989357075|467688.59|156989357.08|4.444197E-6|4444.19700015
1642982400|2022-01-24|0.152572700287|517111.29|152572700.29|4.324458E-6|4324.4580001
1642982400|2022-01-24|0.145469457112|600550.59|145469457.12|4.340301E-6|4340.30100024
1642982400|2022-01-24|0.14395373322|724009.19|143953733.23|4.270241E-6|4270.24100029
1642982400|2022-01-24|0.149707978084|962262.08|149707978.09|4.139113E-6|4139.11300016
1642982400|2022-01-24|0.150415629316|920974.16|150415629.32|4.132863E-6|4132.86300012
1643068800|2022-01-25|0.150958691152|889016.43|150958691.16|4.157959E-6|4157.95900022
1643068800|2022-01-25|0.147963693823|905433.66|147963693.83|4.117373E-6|4117.37300019
1643068800|2022-01-25|0.151526993153|858456.91|151526993.16|4.155784E-6|4155.7840002
1643068800|2022-01-25|0.153027056908|743749.7|153027056.91|4.198951E-6|4198.95100005
1643068800|2022-01-25|0.155442232027|558994.3|155442232.03|4.163995E-6|4163.99500007
1643068800|2022-01-25|0.1530688971|596686.13|153068897.1|4.1693E-6|4169.30000001
1643155200|2022-01-26|0.153843029951|654654.76|153843029.96|4.172057E-6|4172.05700024
1643155200|2022-01-26|0.154201870835|637882.76|154201870.84|4.131819E-6|4131.81900014
1643155200|2022-01-26|0.154087138579|604430.22|154087138.58|4.062877E-6|4062.87700002
1643155200|2022-01-26|0.156481941741|690465.6|156481941.75|4.090633E-6|4090.63300023
1643155200|2022-01-26|0.1551855242|726771.67|155185524.2|4.089492E-6|4089.49200001
1643155200|2022-01-26|0.152521073539|796793.97|152521073.54|4.175906E-6|4175.90600004
1643241600|2022-01-27|0.151366402867|731837.51|151366402.87|4.204217E-6|4204.21700007
1643241600|2022-01-27|0.150299741967|675304.7|150299741.97|4.15892E-6|4158.92000009
1643241600|2022-01-27|0.151377598695|629015.39|151377598.7|4.158673E-6|4158.67300013
1643241600|2022-01-27|0.159797611383|723338.42|159797611.39|4.331139E-6|4331.13900018
1643241600|2022-01-27|0.155549024336|665073.43|155549024.34|4.292553E-6|4292.55300012
1643241600|2022-01-27|0.152273331188|680233.02|152273331.19|4.142313E-6|4142.31300007
1643328000|2022-01-28|0.152683952903|718418.37|152683952.91|4.130522E-6|4130.52200018
1643328000|2022-01-28|0.152057788665|734952.04|152057788.67|4.101944E-6|4101.94400015
1643328000|2022-01-28|0.151453264299|742387.91|151453264.3|4.140599E-6|4140.59900004
1643328000|2022-01-28|0.148739927119|668140.51|148739927.12|4.043088E-6|4043.08800002
1643328000|2022-01-28|0.145859703323|780411.64|145859703.33|3.937268E-6|3937.26800019
1643328000|2022-01-28|0.147131260043|610231.83|147131260.05|3.900617E-6|3900.61700018
1643414400|2022-01-29|0.146611835653|562874.65|146611835.66|3.906483E-6|3906.48300019
1643414400|2022-01-29|0.147396192608|554795.42|147396192.61|3.904977E-6|3904.97700004
1643414400|2022-01-29|0.150319108462|541719.75|150319108.47|3.980796E-6|3980.79600022
1643414400|2022-01-29|0.15144279721|567700.11|151442797.22|4.018378E-6|4018.37800026
1643414400|2022-01-29|0.152647941434|446581.38|152647941.44|4.032442E-6|4032.44200015
1643414400|2022-01-29|0.152474295138|500886.59|152474295.14|3.997553E-6|3997.55300005
1643500800|2022-01-30|0.153058431171|489830.42|153058431.18|4.030234E-6|4030.23400025
1643500800|2022-01-30|0.153619462942|479626.52|153619462.95|4.030311E-6|4030.3110002
1643500800|2022-01-30|0.153579539878|468591.2|153579539.88|4.026258E-6|4026.25800005
1643500800|2022-01-30|0.153736092841|436860.23|153736092.85|4.062321E-6|4062.32100023
1643500800|2022-01-30|0.153138991208|391353.28|153138991.21|4.042997E-6|4042.99700007
1643500800|2022-01-30|0.152051644872|340479.76|152051644.88|4.023048E-6|4023.0480002
1643587200|2022-01-31|0.150481135546|375438.9|150481135.55|4.067019E-6|4067.0190001
1643587200|2022-01-31|0.149686962574|389035.83|149686962.58|4.046579E-6|4046.57900016
1643587200|2022-01-31|0.148531394772|419495.08|148531394.78|3.981601E-6|3981.60100021
1643587200|2022-01-31|0.148264471317|433018.62|148264471.32|3.95987E-6|3959.87000008
1643587200|2022-01-31|0.149735769171|466382.16|149735769.18|3.889832E-6|3889.83200022
1643587200|2022-01-31|0.150940167027|468227.83|150940167.03|3.925142E-6|3925.14200008
1643673600|2022-02-01|0.147945666152|635307.03|147945666.16|3.845874E-6|3845.87400021
1643673600|2022-02-01|0.14713827325|642874.86|147138273.26|3.836953E-6|3836.95300025
1643673600|2022-02-01|0.148240795786|638969.94|148240795.79|3.87657E-6|3876.57000009
1643673600|2022-02-01|0.150850680368|763417.93|150850680.37|3.921132E-6|3921.13200006
1643673600|2022-02-01|0.15323368518|837357.3|153233685.19|3.967107E-6|3967.10700025
1643673600|2022-02-01|0.156064120153|968972.34|156064120.16|4.037941E-6|4037.94100019
1643760000|2022-02-02|0.157554625419|864383.95|157554625.42|4.076015E-6|4076.01500003
1643760000|2022-02-02|0.157369129143|871169.19|157369129.15|4.111303E-6|4111.30300017
1643760000|2022-02-02|0.156806134816|942364.12|156806134.82|4.064256E-6|4064.25600011
1643760000|2022-02-02|0.151443107414|1016350.38|151443107.42|4.011927E-6|4011.92700016
1643760000|2022-02-02|0.149347801188|1036368.95|149347801.19|3.984651E-6|3984.65100004
1643760000|2022-02-02|0.147598939991|939015.91|147598940|3.982065E-6|3982.06500024
1643846400|2022-02-03|0.145897253514|884095.49|145897253.52|3.945573E-6|3945.57300016
1643846400|2022-02-03|0.142545901191|944601.71|142545901.2|3.854966E-6|3854.96600023
1643846400|2022-02-03|0.14251705429|878982.7|142517054.29|3.909982E-6|3909.98200001
1643846400|2022-02-03|0.1425355915|795159.65|142535591.51|3.896649E-6|3896.64900027
1643846400|2022-02-03|0.143903862275|687839.29|143903862.28|3.910927E-6|3910.92700013
1643846400|2022-02-03|0.143471277396|624329.09|143471277.4|3.892597E-6|3892.59700011
1643932800|2022-02-04|0.144577927365|548068.2|144577927.37|3.869429E-6|3869.42900014
1643932800|2022-02-04|0.147174032101|476072.37|147174032.11|3.875039E-6|3875.03900023
1643932800|2022-02-04|0.1473930192|452056.77|147393019.21|3.889144E-6|3889.14400026
1643932800|2022-02-04|0.146622242318|450692.43|146622242.32|3.86606E-6|3866.06000007
1643932800|2022-02-04|0.150392269788|624751.14|150392269.79|3.719963E-6|3719.96300005
1643932800|2022-02-04|0.151100484616|632773.36|151100484.62|3.719194E-6|3719.19400009
1644019200|2022-02-05|0.152575892664|655077.12|152575892.67|3.686464E-6|3686.46400014
1644019200|2022-02-05|0.153303967347|636680.09|153303967.35|3.691401E-6|3691.40100006
1644019200|2022-02-05|0.153029130459|656507.3|153029130.46|3.682794E-6|3682.79400003
1644019200|2022-02-05|0.152425289166|687226.22|152425289.17|3.663273E-6|3663.27300009
1644019200|2022-02-05|0.150885659767|695243.76|150885659.77|3.623684E-6|3623.68400008
1644019200|2022-02-05|0.158757037801|966709.74|158757037.81|3.81703E-6|3817.03000021
1644105600|2022-02-06|0.159784724676|1072464.2|159784724.68|3.85003E-6|3850.0300001
1644105600|2022-02-06|0.159949388727|1113933.15|159949388.73|3.85986E-6|3859.86000007
1644105600|2022-02-06|0.160602864708|1095344.31|160602864.71|3.862497E-6|3862.49700005
1644105600|2022-02-06|0.160838865279|1155658.81|160838865.28|3.896489E-6|3896.48900002
1644105600|2022-02-06|0.163634375157|1209744.78|163634375.16|3.942852E-6|3942.85200007
1644105600|2022-02-06|0.163914790141|916165.14|163914790.15|3.939132E-6|3939.13200021
1644192000|2022-02-07|0.161908729895|879939.27|161908729.9|3.814344E-6|3814.34400011
1644192000|2022-02-07|0.164880363154|952537.21|164880363.16|3.856563E-6|3856.56300015
1644192000|2022-02-07|0.166206626654|1007485.81|166206626.66|3.904328E-6|3904.32800015
1644192000|2022-02-07|0.1694918605|999295.31|169491860.51|3.908337E-6|3908.33700023
1644192000|2022-02-07|0.171077928452|1035061.27|171077928.46|3.888419E-6|3888.41900019
1644192000|2022-02-07|0.172689528744|1143029.67|172689528.75|3.914523E-6|3914.52300014
1644278400|2022-02-08|0.173612630214|1223687.46|173612630.22|3.947316E-6|3947.31600014
1644278400|2022-02-08|0.173099804496|1258132.52|173099804.5|3.866869E-6|3866.86900009
1644278400|2022-02-08|0.166838681385|1356097.17|166838681.39|3.800851E-6|3800.85100012
1644278400|2022-02-08|0.166065224048|1351406.04|166065224.05|3.800403E-6|3800.40300004
1644278400|2022-02-08|0.16632560942|1198435.61|166325609.43|3.868382E-6|3868.38200022
1644278400|2022-02-08|0.166099899931|1255360.18|166099899.94|3.768155E-6|3768.15500021
1644364800|2022-02-09|0.167678869439|1172448.03|167678869.44|3.867492E-6|3867.49200003
1644364800|2022-02-09|0.170885500916|1116650.86|170885500.92|3.907738E-6|3907.73800009
1644364800|2022-02-09|0.172912834513|1021189.22|172912834.52|3.970128E-6|3970.12800016
1644364800|2022-02-09|0.174635341023|1035259|174635341.03|3.95858E-6|3958.58000016
1644364800|2022-02-09|0.178382445755|1086915.8|178382445.76|4.043274E-6|4043.27400011
1644364800|2022-02-09|0.17892227295|1206999.37|178922272.95|4.013993E-6|4013.993
1644451200|2022-02-10|0.175770999149|1150608.39|175770999.15|3.992339E-6|3992.33900002
1644451200|2022-02-10|0.175895644315|1066142.12|175895644.32|3.999767E-6|3999.76700012
1644451200|2022-02-10|0.181379078791|1101663.69|181379078.8|4.067258E-6|4067.25800019
1644451200|2022-02-10|0.179239950184|1138615.65|179239950.19|4.079522E-6|4079.52200014
1644451200|2022-02-10|0.177725485355|1157457.17|177725485.36|3.939582E-6|3939.58200011
1644451200|2022-02-10|0.178729228583|910508.18|178729228.59|4.071123E-6|4071.12300016
1644537600|2022-02-11|0.177518975947|914962.29|177518975.95|4.11575E-6|4115.75000008
1644537600|2022-02-11|0.18045423478|1034352.32|180454234.78|4.170065E-6|4170.065
1644537600|2022-02-11|0.180208596646|992223.57|180208596.65|4.140983E-6|4140.9830001
1644537600|2022-02-11|0.181000735802|870616.88|181000735.81|4.148412E-6|4148.41200018
1644537600|2022-02-11|0.179289066775|780182.52|179289066.78|4.191894E-6|4191.89400011
1644537600|2022-02-11|0.172860494724|918944.34|172860494.73|4.099633E-6|4099.63300015
1644624000|2022-02-12|0.172517950565|894490.26|172517950.57|4.064535E-6|4064.53500013
1644624000|2022-02-12|0.171784178518|788044.69|171784178.52|4.08018E-6|4080.18000005
1644624000|2022-02-12|0.171409259921|738694.55|171409259.93|4.057737E-6|4057.73700022
1644624000|2022-02-12|0.170769631378|756229.16|170769631.38|4.052322E-6|4052.32200006
1644624000|2022-02-12|0.170603256369|709718.33|170603256.37|3.98025E-6|3980.25000001
1644624000|2022-02-12|0.168338106954|546895.39|168338106.96|3.992771E-6|3992.77100013
1644710400|2022-02-13|0.168265126122|531258.16|168265126.13|3.984751E-6|3984.7510002
1644710400|2022-02-13|0.168574603524|509350.83|168574603.53|3.976102E-6|3976.10200013
1644710400|2022-02-13|0.169077713072|479370.46|169077713.08|3.969475E-6|3969.47500018
1644710400|2022-02-13|0.170312685411|481277.08|170312685.42|4.01087E-6|4010.87000022
1644710400|2022-02-13|0.176038459763|606046.32|176038459.77|4.190986E-6|4190.98600016
1644710400|2022-02-13|0.176369020729|649656.93|176369020.73|4.165383E-6|4165.38300002
1644796800|2022-02-14|0.176942926454|714189.9|176942926.46|4.239104E-6|4239.10400013
1644796800|2022-02-14|0.178715749407|827130.06|178715749.41|4.237438E-6|4237.43800008
1644796800|2022-02-14|0.180128982095|955942.97|180128982.1|4.265494E-6|4265.49400011
1644796800|2022-02-14|0.180218790455|959641.04|180218790.46|4.230915E-6|4230.91500011
1644796800|2022-02-14|0.180720830588|824432.88|180720830.59|4.269798E-6|4269.79800005
1644796800|2022-02-14|0.178669983129|777021.57|178669983.13|4.189514E-6|4189.51400001
1644883200|2022-02-15|0.180128773449|758866.36|180128773.45|4.134945E-6|4134.94500002
1644883200|2022-02-15|0.181684588774|696298.64|181684588.78|4.169701E-6|4169.70100014
1644883200|2022-02-15|0.185153434674|690398.96|185153434.68|4.183527E-6|4183.52700014
1644883200|2022-02-15|0.187959115956|856366.81|187959115.96|4.240596E-6|4240.59600008
1644883200|2022-02-15|0.183602142976|909935.58|183602142.98|4.160992E-6|4160.9920001
1644883200|2022-02-15|0.183105419147|850811.46|183105419.15|4.141895E-6|4141.89500008
1644969600|2022-02-16|0.182333380748|830898.12|182333380.75|4.139266E-6|4139.26600003
1644969600|2022-02-16|0.182225495342|852031.8|182225495.35|4.135626E-6|4135.62600018
1644969600|2022-02-16|0.181550196511|764101.89|181550196.52|4.114891E-6|4114.89100021
1644969600|2022-02-16|0.179314694218|717786.24|179314694.22|4.12406E-6|4124.06000005
1644969600|2022-02-16|0.179031609556|686173.32|179031609.56|4.083456E-6|4083.45600009
1644969600|2022-02-16|0.180387801709|688893.1|180387801.71|4.094887E-6|4094.88700002
1645056000|2022-02-17|0.181593044586|681655.78|181593044.59|4.125944E-6|4125.94400008
1645056000|2022-02-17|0.179898655881|637338.2|179898655.89|4.102935E-6|4102.93500021
1645056000|2022-02-17|0.179134250338|612844.04|179134250.34|4.158735E-6|4158.73500005
1645056000|2022-02-17|0.176631347024|638047.88|176631347.03|4.207381E-6|4207.38100014
1645056000|2022-02-17|0.171511816848|714088.08|171511816.85|4.154182E-6|4154.18200005
1645056000|2022-02-17|0.170993760856|733194.47|170993760.86|4.200987E-6|4200.9870001
1645142400|2022-02-18|0.172177276815|721333.39|172177276.82|4.222989E-6|4222.98900013
1645142400|2022-02-18|0.173304307277|721563.67|173304307.28|4.256106E-6|4256.10600009
1645142400|2022-02-18|0.17414010391|718072.1|174140103.92|4.264702E-6|4264.70200024
1645142400|2022-02-18|0.172301566996|630612.05|172301567|4.266081E-6|4266.0810001
1645142400|2022-02-18|0.171034520642|524104.08|171034520.65|4.259605E-6|4259.60500019
1645142400|2022-02-18|0.172383929267|518828.39|172383929.27|4.311826E-6|4311.82600009
1645228800|2022-02-19|0.173800569561|517325.4|173800569.57|4.324458E-6|4324.45800023
1645228800|2022-02-19|0.173493807502|532830.8|173493807.51|4.293606E-6|4293.60600019
1645228800|2022-02-19|0.172940638909|510134.57|172940638.91|4.330582E-6|4330.58200003
1645228800|2022-02-19|0.172834769237|487180.03|172834769.24|4.328335E-6|4328.33500008
1645228800|2022-02-19|0.172952908423|479461.72|172952908.43|4.311308E-6|4311.30800017
1645228800|2022-02-19|0.172279244171|441470.84|172279244.18|4.302323E-6|4302.32300022
1645315200|2022-02-20|0.171956332225|436243.93|171956332.23|4.310978E-6|4310.97800013
1645315200|2022-02-20|0.170441656514|414860.73|170441656.52|4.386292E-6|4386.29200017
1645315200|2022-02-20|0.169327494105|463437.02|169327494.11|4.429184E-6|4429.18400012
1645315200|2022-02-20|0.169588469532|465799.57|169588469.54|4.436997E-6|4436.99700022
1645315200|2022-02-20|0.169647430824|453106.26|169647430.83|4.413484E-6|4413.48400016
1645315200|2022-02-20|0.169168297803|463668.96|169168297.81|4.366505E-6|4366.50500019
1645401600|2022-02-21|0.169757930652|456401.36|169757930.66|4.332023E-6|4332.0230002
1645401600|2022-02-21|0.171170924137|458074.22|171170924.14|4.363752E-6|4363.75200008
1645401600|2022-02-21|0.171186986498|410972.11|171186986.5|4.45646E-6|4456.46000004
1645401600|2022-02-21|0.168575268325|512055.57|168575268.33|4.350055E-6|4350.05500012
1645401600|2022-02-21|0.163326560727|673802.89|163326560.73|4.316574E-6|4316.57400007
1645401600|2022-02-21|0.158043180008|817795.53|158043180.01|4.204986E-6|4204.98600007
1645488000|2022-02-22|0.155700615988|958598.93|155700615.99|4.206397E-6|4206.39700004
1645488000|2022-02-22|0.150560685888|1191571.66|150560685.89|4.085629E-6|4085.62900004
1645488000|2022-02-22|0.152335807632|1258360.92|152335807.64|4.036535E-6|4036.5350002
1645488000|2022-02-22|0.153916148399|1164936.91|153916148.4|4.036339E-6|4036.33900004
1645488000|2022-02-22|0.151319909592|1120887.96|151319909.6|4.00753E-6|4007.53000022
1645488000|2022-02-22|0.149593590531|1051728.73|149593590.54|3.948886E-6|3948.88600024
1645574400|2022-02-23|0.149741358978|951427.3|149741358.98|3.972233E-6|3972.23300004
1645574400|2022-02-23|0.150895471985|724401.45|150895471.99|3.972005E-6|3972.00500014
1645574400|2022-02-23|0.152562851425|709358.57|152562851.43|3.924811E-6|3924.81100014
1645574400|2022-02-23|0.153556710453|727247.31|153556710.46|3.962177E-6|3962.17700018
1645574400|2022-02-23|0.152808887833|607254.8|152808887.84|4.039595E-6|4039.59500019
1645574400|2022-02-23|0.152786629623|501777.24|152786629.63|4.06004E-6|4060.0400002
1645660800|2022-02-24|0.152696187706|478961.85|152696187.71|4.192539E-6|4192.53900011
1645660800|2022-02-24|0.148343850068|573346.17|148343850.07|4.250046E-6|4250.04600006
1645660800|2022-02-24|0.147811829809|575270.33|147811829.81|4.197297E-6|4197.29700003
1645660800|2022-02-24|0.148107277529|568566.3|148107277.53|4.154857E-6|4154.85700004
1645660800|2022-02-24|0.149321042435|566396.73|149321042.44|4.088341E-6|4088.34100013
1645660800|2022-02-24|0.147535932998|602136.16|147535933|3.898215E-6|3898.21500005
1645747200|2022-02-25|0.148583328595|584540.24|148583328.6|3.833205E-6|3833.20500012
1645747200|2022-02-25|0.149147804621|488532.14|149147804.63|3.850779E-6|3850.77900024
1645747200|2022-02-25|0.14871645245|460887.97|148716452.45|3.856234E-6|3856.234
1645747200|2022-02-25|0.151394177287|501069.35|151394177.29|3.862607E-6|3862.60700009
1645747200|2022-02-25|0.152704639633|516920.83|152704639.64|3.949959E-6|3949.95900018
1645747200|2022-02-25|0.152591040386|478039.06|152591040.39|3.880294E-6|3880.2940001
1645833600|2022-02-26|0.153760788928|512721.79|153760788.93|3.884796E-6|3884.79600005
1645833600|2022-02-26|0.153773383242|500614.62|153773383.25|3.926737E-6|3926.7370002
1645833600|2022-02-26|0.154232192337|479348.97|154232192.34|3.952039E-6|3952.03900007
1645833600|2022-02-26|0.154841653411|472364.33|154841653.42|3.949849E-6|3949.84900024
1645833600|2022-02-26|0.154145569736|454027.67|154145569.74|3.943558E-6|3943.55800011
1645833600|2022-02-26|0.153287939282|424381.69|153287939.29|3.91326E-6|3913.26000022
1645920000|2022-02-27|0.153111975072|403408.24|153111975.08|3.968713E-6|3968.71300021
1645920000|2022-02-27|0.153437956124|400638.3|153437956.13|3.95447E-6|3954.47000016
1645920000|2022-02-27|0.154316811685|409131.85|154316811.69|3.921298E-6|3921.29800012
1645920000|2022-02-27|0.153977257433|394404.86|153977257.44|3.969824E-6|3969.82400018
1645920000|2022-02-27|0.153475391783|398492.88|153475391.79|3.941992E-6|3941.99200019
1645920000|2022-02-27|0.152277425291|434410.23|152277425.3|4.032568E-6|4032.56800025
1646006400|2022-02-28|0.15079357031|455802.37|150793570.31|4.004182E-6|4004.18200001
1646006400|2022-02-28|0.150782321073|466234.28|150782321.08|3.974334E-6|3974.33400019
1646006400|2022-02-28|0.152952907899|502258.37|152952907.9|3.990505E-6|3990.50500004
1646006400|2022-02-28|0.154329130135|606662.99|154329130.14|3.893965E-6|3893.96500014
1646006400|2022-02-28|0.154107080685|774555.81|154107080.69|3.739798E-6|3739.79800011
1646006400|2022-02-28|0.153715194006|773978.6|153715194.01|3.549183E-6|3549.1830001
1646092800|2022-03-01|0.152977592768|840341.35|152977592.77|3.546069E-6|3546.06900005
1646092800|2022-03-01|0.153803151517|834779.13|153803151.52|3.542903E-6|3542.90300007
1646092800|2022-03-01|0.154131462775|790856.24|154131462.78|3.545396E-6|3545.39600012
1646092800|2022-03-01|0.155344190748|729436.48|155344190.75|3.533053E-6|3533.05300004
1646092800|2022-03-01|0.156673076447|607045.9|156673076.45|3.57531E-6|3575.31000006
1646092800|2022-03-01|0.158068683502|619212.31|158068683.51|3.580337E-6|3580.33700018
1646179200|2022-03-02|0.15843242802|543962|158432428.02|3.587767E-6|3587.767
1646179200|2022-03-02|0.158584464789|575605.07|158584464.79|3.608082E-6|3608.08200003
1646179200|2022-03-02|0.158610835334|571459.38|158610835.34|3.592844E-6|3592.84400014
1646179200|2022-03-02|0.158604073493|537586.89|158604073.5|3.55258E-6|3552.58000015
1646179200|2022-03-02|0.161394808132|629230.62|161394808.14|3.699102E-6|3699.10200018
1646179200|2022-03-02|0.162370714723|602441.68|162370714.73|3.681061E-6|3681.06100017
1646265600|2022-03-03|0.162701370646|567585.92|162701370.65|3.713735E-6|3713.73500008
1646265600|2022-03-03|0.161890399722|548143.39|161890399.73|3.729026E-6|3729.02600019
1646265600|2022-03-03|0.161813748767|539517.2|161813748.77|3.73175E-6|3731.75000007
1646265600|2022-03-03|0.161567695893|548757.18|161567695.9|3.717694E-6|3717.69400015
1646265600|2022-03-03|0.159044380166|597107.41|159044380.17|3.762897E-6|3762.89700009
1646265600|2022-03-03|0.159978656061|593213.26|159978656.07|3.764094E-6|3764.0940002
1646352000|2022-03-04|0.158725829709|600281.08|158725829.71|3.829581E-6|3829.58100001
1646352000|2022-03-04|0.158332313626|618710.92|158332313.63|3.824336E-6|3824.33600009
1646352000|2022-03-04|0.160652461548|742976.99|160652461.55|3.852703E-6|3852.70300005
1646352000|2022-03-04|0.160203083786|736190.44|160203083.79|3.914793E-6|3914.7930001
1646352000|2022-03-04|0.159275611424|585227.95|159275611.43|3.913736E-6|3913.73600014
1646352000|2022-03-04|0.158278049161|608039.38|158278049.17|4.06066E-6|4060.66000024
1646438400|2022-03-05|0.15785419021|611641.49|157854190.21|4.051272E-6|4051.27200001
1646438400|2022-03-05|0.15830714028|619285.27|158307140.28|4.059646E-6|4059.646
1646438400|2022-03-05|0.159306056147|575389.96|159306056.15|4.070781E-6|4070.78100007
1646438400|2022-03-05|0.159264573819|602337.32|159264573.82|4.066901E-6|4066.90100002
1646438400|2022-03-05|0.159502028201|589412.68|159502028.21|4.045965E-6|4045.96500023
1646438400|2022-03-05|0.159773624191|552280.75|159773624.2|4.047532E-6|4047.53200023
1646524800|2022-03-06|0.159559650707|559780.66|159559650.71|4.03728E-6|4037.28000006
1646524800|2022-03-06|0.159365092441|571675.95|159365092.45|4.036128E-6|4036.12800023
1646524800|2022-03-06|0.158509566264|556150.79|158509566.27|4.136476E-6|4136.47600017
1646524800|2022-03-06|0.158590138989|555501.01|158590138.99|4.081513E-6|4081.51300002
1646524800|2022-03-06|0.15254867063|900563.15|152548670.64|3.924373E-6|3924.37300025
1646524800|2022-03-06|0.149471158017|1081910.09|149471158.02|3.830963E-6|3830.96300008
1646611200|2022-03-07|0.149277779416|1585576.39|149277779.42|3.949363E-6|3949.36300012
1646611200|2022-03-07|0.149799209072|1609694.82|149799209.08|3.923506E-6|3923.50600022
1646611200|2022-03-07|0.150466385199|1581073.48|150466385.2|3.940155E-6|3940.15500002
1646611200|2022-03-07|0.151091868649|1550867.38|151091868.65|3.877038E-6|3877.03800003
1646611200|2022-03-07|0.151130586859|1380274.69|151130586.86|3.973384E-6|3973.38400002
1646611200|2022-03-07|0.14982011526|1231652.1|149820115.26|3.926104E-6|3926.10400001
1646697600|2022-03-08|0.150530625725|789239.12|150530625.73|3.892269E-6|3892.26900013
1646697600|2022-03-08|0.150570261354|731008.68|150570261.36|3.937186E-6|3937.18600016
1646697600|2022-03-08|0.150572282463|704431.75|150572282.47|3.86251E-6|3862.51000017
1646697600|2022-03-08|0.151147848868|783240.58|151147848.87|3.897917E-6|3897.91700004
1646697600|2022-03-08|0.152791588077|643293.8|152791588.08|3.943316E-6|3943.31600008
1646697600|2022-03-08|0.152626725225|592936.2|152626725.23|3.95464E-6|3954.64000013
1646784000|2022-03-09|0.152494825037|551121.36|152494825.04|3.86918E-6|3869.18000007
1646784000|2022-03-09|0.153328778683|614337.53|153328778.69|3.685704E-6|3685.70400016
1646784000|2022-03-09|0.153345183669|670879.77|153345183.67|3.637402E-6|3637.40200002
1646784000|2022-03-09|0.152883398431|570271.75|152883398.44|3.629282E-6|3629.2820002
1646784000|2022-03-09|0.152604040615|553719.5|152604040.62|3.63152E-6|3631.52000012
1646784000|2022-03-09|0.152676208644|959012.19|152676208.65|3.643136E-6|3643.13600014
1646870400|2022-03-10|0.152649805327|954147.04|152649805.33|3.733768E-6|3733.76800008
1646870400|2022-03-10|0.153569097108|1039496.65|153569097.11|3.903248E-6|3903.24800006
1646870400|2022-03-10|0.153539122092|995671.4|153539122.1|3.926225E-6|3926.22500021
1646870400|2022-03-10|0.154296607692|1000178.42|154296607.7|3.929064E-6|3929.06400019
1646870400|2022-03-10|0.155536779608|1007038.18|155536779.61|3.966021E-6|3966.02100005
1646870400|2022-03-10|0.156818245468|608929.46|156818245.47|3.976636E-6|3976.63600004
1646956800|2022-03-11|0.156243732266|601546.59|156243732.27|4.066484E-6|4066.4840001
1646956800|2022-03-11|0.153274998346|546187.96|153274998.35|3.941148E-6|3941.14800011
1646956800|2022-03-11|0.152824900051|560605.15|152824900.06|3.912889E-6|3912.88900024
1646956800|2022-03-11|0.152248904089|554345.68|152248904.09|3.874367E-6|3874.36700003
1646956800|2022-03-11|0.151998050302|538013.26|151998050.31|3.924567E-6|3924.56700021
1646956800|2022-03-11|0.152185562231|508113.17|152185562.24|3.902552E-6|3902.55200024
1647043200|2022-03-12|0.151746548254|516566.32|151746548.26|3.877301E-6|3877.30100015
1647043200|2022-03-12|0.1516471434|431948.49|151647143.4|3.876866E-6|3876.86600001
1647043200|2022-03-12|0.151720029481|405392.09|151720029.49|3.868703E-6|3868.70300022
1647043200|2022-03-12|0.151885338795|389771.71|151885338.8|3.901783E-6|3901.78300013
1647043200|2022-03-12|0.151703880273|425490.69|151703880.28|3.880905E-6|3880.90500017
1647043200|2022-03-12|0.151469065954|435001.1|151469065.96|3.870685E-6|3870.68500016
1647129600|2022-03-13|0.154065962889|470865.54|154065962.89|3.935247E-6|3935.24700002
1647129600|2022-03-13|0.152575374718|741035.05|152575374.72|3.897309E-6|3897.30900005
1647129600|2022-03-13|0.152173092852|748413.43|152173092.86|3.902107E-6|3902.1070002
1647129600|2022-03-13|0.151933498855|748769.47|151933498.86|3.910544E-6|3910.54400014
1647129600|2022-03-13|0.151804263365|705321.08|151804263.37|3.892212E-6|3892.21200013
1647129600|2022-03-13|0.149392550708|713283.85|149392550.71|3.949796E-6|3949.79600006
1647216000|2022-03-14|0.148823372976|670539.16|148823372.98|3.90713E-6|3907.1300001
1647216000|2022-03-14|0.150209971913|459836.15|150209971.92|3.888042E-6|3888.04200017
1647216000|2022-03-14|0.150867957918|457388.46|150867957.92|3.858855E-6|3858.85500004
1647216000|2022-03-14|0.151727274397|459854.22|151727274.4|3.890301E-6|3890.30100007
1647216000|2022-03-14|0.151649675199|461013.42|151649675.2|3.918249E-6|3918.24900002
1647216000|2022-03-14|0.151181127948|450599.02|151181127.95|3.837704E-6|3837.70400004
1647302400|2022-03-15|0.152106805313|445298|152106805.32|3.899475E-6|3899.47500018
1647302400|2022-03-15|0.15193673041|399588.81|151936730.41|3.917283E-6|3917.28300001
1647302400|2022-03-15|0.151569265969|391145.31|151569265.97|3.919826E-6|3919.82600002
1647302400|2022-03-15|0.146799186243|537924.38|146799186.25|3.758457E-6|3758.45700018
1647302400|2022-03-15|0.146811771197|583643.85|146811771.2|3.734318E-6|3734.31800008
1647302400|2022-03-15|0.145937998837|626339.42|145937998.84|3.69522E-6|3695.22000008
1647388800|2022-03-16|0.145361732919|654791.49|145361732.92|3.561232E-6|3561.23200003
1647388800|2022-03-16|0.144935564277|682207.7|144935564.28|3.666475E-6|3666.47500008
1647388800|2022-03-16|0.145527448506|688757.4|145527448.51|3.609011E-6|3609.0110001
1647388800|2022-03-16|0.145668793128|555064.84|145668793.13|3.573194E-6|3573.19400004
1647388800|2022-03-16|0.145842659423|526392.9|145842659.43|3.646524E-6|3646.52400016
1647388800|2022-03-16|0.149769508584|607443.5|149769508.59|3.658528E-6|3658.52800016
1647475200|2022-03-17|0.150105274|593172.64|150105274.01|3.652123E-6|3652.12300023
1647475200|2022-03-17|0.150036292468|570098.06|150036292.47|3.676977E-6|3676.97700005
1647475200|2022-03-17|0.149319095034|595105.59|149319095.04|3.666365E-6|3666.36500016
1647475200|2022-03-17|0.14996642384|589145.82|149966423.85|3.669676E-6|3669.67600023
1647475200|2022-03-17|0.149941706143|580666.98|149941706.15|3.675256E-6|3675.25600016
1647475200|2022-03-17|0.150636600951|472890.73|150636600.96|3.677448E-6|3677.44800023
1647561600|2022-03-18|0.150247598116|427933.41|150247598.12|3.704806E-6|3704.80600009
1647561600|2022-03-18|0.150075909572|414394.09|150075909.58|3.682009E-6|3682.00900021
1647561600|2022-03-18|0.150059952353|415215.91|150059952.36|3.709524E-6|3709.52400016
1647561600|2022-03-18|0.150122117124|412139|150122117.13|3.698193E-6|3698.19300014
1647561600|2022-03-18|0.150607364043|431526.68|150607364.05|3.611564E-6|3611.56400016
1647561600|2022-03-18|0.150537065393|443896.49|150537065.4|3.605739E-6|3605.73900017
1647648000|2022-03-19|0.151260588622|492006.06|151260588.63|3.621336E-6|3621.33600019
1647648000|2022-03-19|0.152530398919|529098.42|152530398.92|3.651923E-6|3651.92300002
1647648000|2022-03-19|0.153186121538|508673.94|153186121.54|3.672963E-6|3672.96300005
1647648000|2022-03-19|0.156860681782|661405.18|156860681.79|3.750125E-6|3750.12500019
1647648000|2022-03-19|0.159513241008|752069.35|159513241.01|3.79844E-6|3798.44000004
1647648000|2022-03-19|0.158567783101|808686.24|158567783.11|3.779498E-6|3779.49800023
1647734400|2022-03-20|0.157913834616|765863.61|157913834.62|3.773362E-6|3773.3620001
1647734400|2022-03-20|0.157515609689|736814.68|157515609.69|3.757235E-6|3757.23500002
1647734400|2022-03-20|0.157246391874|713526.73|157246391.88|3.763572E-6|3763.57200015
1647734400|2022-03-20|0.154744362418|600046.88|154744362.42|3.736456E-6|3736.45600004
1647734400|2022-03-20|0.15127950778|572152.92|151279507.79|3.672345E-6|3672.34500023
1647734400|2022-03-20|0.151685245368|449671.33|151685245.37|3.670353E-6|3670.35300006
1647820800|2022-03-21|0.152778726659|498274.64|152778726.66|3.745575E-6|3745.57500002
1647820800|2022-03-21|0.152908946291|502179.68|152908946.3|3.738456E-6|3738.45600022
1647820800|2022-03-21|0.153328925626|537455.56|153328925.63|3.70844E-6|3708.44000009
1647820800|2022-03-21|0.153333168724|500664.13|153333168.73|3.741226E-6|3741.22600016
1647820800|2022-03-21|0.154465495975|497367.2|154465495.98|3.767397E-6|3767.39700012
1647820800|2022-03-21|0.154357496655|583514.59|154357496.66|3.747897E-6|3747.89700011
1647907200|2022-03-22|0.152151316275|576720.93|152151316.28|3.633585E-6|3633.58500011
1647907200|2022-03-22|0.152376284075|637578.35|152376284.08|3.613659E-6|3613.65900013
1647907200|2022-03-22|0.152879925004|605007.28|152879925.01|3.569797E-6|3569.79700014
1647907200|2022-03-22|0.155198355467|863925.64|155198355.47|3.624783E-6|3624.78300008
1647907200|2022-03-22|0.15469848091|919230.52|154698480.92|3.633501E-6|3633.50100023
1647907200|2022-03-22|0.154578511417|846486.83|154578511.42|3.635349E-6|3635.34900008
1647993600|2022-03-23|0.151272993154|917500.61|151272993.16|3.57012E-6|3570.12000015
1647993600|2022-03-23|0.151582949321|887928.4|151582949.33|3.589827E-6|3589.82700021
1647993600|2022-03-23|0.152307085142|914540.47|152307085.15|3.608685E-6|3608.68500019
1647993600|2022-03-23|0.154324744535|707544.6|154324744.54|3.646966E-6|3646.96600012
1647993600|2022-03-23|0.154841593008|617638.74|154841593.01|3.673899E-6|3673.89900006
1647993600|2022-03-23|0.155408903718|670744.5|155408903.72|3.656282E-6|3656.28200004
1648080000|2022-03-24|0.156268954974|568314.91|156268954.98|3.640657E-6|3640.65700015
1648080000|2022-03-24|0.156930076661|555312.52|156930076.67|3.636017E-6|3636.01700021
1648080000|2022-03-24|0.155449731489|557588.7|155449731.49|3.612122E-6|3612.12200002
1648080000|2022-03-24|0.158119408476|643931.88|158119408.48|3.645397E-6|3645.3970001
1648080000|2022-03-24|0.159753234745|671921.34|159753234.75|3.632594E-6|3632.59400012
1648080000|2022-03-24|0.156874672485|712600.52|156874672.49|3.568985E-6|3568.98500011
1648166400|2022-03-25|0.155879828695|855943.87|155879828.7|3.547981E-6|3547.98100011
1648166400|2022-03-25|0.155735787682|939453.02|155735787.69|3.532523E-6|3532.52300017
1648166400|2022-03-25|0.154347690941|967767.65|154347690.95|3.490078E-6|3490.07800019
1648166400|2022-03-25|0.155341481966|885619.1|155341481.97|3.464215E-6|3464.21500008
1648166400|2022-03-25|0.155574359233|865080.1|155574359.24|3.499182E-6|3499.18200016
1648166400|2022-03-25|0.155247366899|913789.62|155247366.9|3.500578E-6|3500.57800002
1648252800|2022-03-26|0.153899926741|749442.79|153899926.75|3.477366E-6|3477.3660002
1648252800|2022-03-26|0.152292254563|693704.24|152292254.57|3.427932E-6|3427.93200016
1648252800|2022-03-26|0.152652024117|638630.57|152652024.12|3.434982E-6|3434.98200008
1648252800|2022-03-26|0.152585369902|619263.61|152585369.91|3.449768E-6|3449.76800018
1648252800|2022-03-26|0.15317225309|580081.39|153172253.09|3.446648E-6|3446.648
1648252800|2022-03-26|0.153430491483|415038.28|153430491.49|3.454662E-6|3454.66200016
1648339200|2022-03-27|0.155033688011|458224.56|155033688.02|3.467942E-6|3467.94200021
1648339200|2022-03-27|0.155362490602|440479.41|155362490.61|3.478696E-6|3478.69600019
1648339200|2022-03-27|0.15395759953|472584.54|153957599.53|3.454617E-6|3454.61700001
1648339200|2022-03-27|0.152703351951|487908.58|152703351.96|3.420011E-6|3420.01100019
1648339200|2022-03-27|0.153558514301|508365.78|153558514.31|3.422231E-6|3422.23100019
1648339200|2022-03-27|0.156960968088|577206.16|156960968.09|3.361823E-6|3361.82300003
1648425600|2022-03-28|0.157867110421|594162.8|157867110.43|3.365223E-6|3365.22300018
1648425600|2022-03-28|0.158012969591|604525.37|158012969.6|3.368988E-6|3368.9880002
1648425600|2022-03-28|0.159291871463|631614.39|159291871.47|3.37747E-6|3377.47000015
1648425600|2022-03-28|0.162627887693|783701.68|162627887.7|3.417143E-6|3417.14300014
1648425600|2022-03-28|0.167078017921|1180629.22|167078017.93|3.487147E-6|3487.14700019
1648425600|2022-03-28|0.166377619685|1208672.51|166377619.69|3.494627E-6|3494.6270001
1648512000|2022-03-29|0.165285815841|1179335.25|165285815.85|3.485859E-6|3485.8590002
1648512000|2022-03-29|0.168979893328|1230075.92|168979893.33|3.55327E-6|3553.27000005
1648512000|2022-03-29|0.169711868162|1185390.25|169711868.17|3.565478E-6|3565.47800017
1648512000|2022-03-29|0.169081246423|1059181.76|169081246.43|3.536655E-6|3536.65500015
1648512000|2022-03-29|0.168441262076|707417.41|168441262.08|3.54336E-6|3543.36000008
1648512000|2022-03-29|0.167321645024|658255.41|167321645.03|3.534403E-6|3534.40300012
1648598400|2022-03-30|0.167648515295|669219.56|167648515.3|3.548866E-6|3548.8660001
1648598400|2022-03-30|0.167867744164|612156.57|167867744.17|3.539437E-6|3539.43700013
1648598400|2022-03-30|0.167059111343|593886.23|167059111.35|3.53336E-6|3533.36000014
1648598400|2022-03-30|0.16905624871|608132.87|169056248.71|3.584447E-6|3584.447
1648598400|2022-03-30|0.170513861372|627409.34|170513861.38|3.603271E-6|3603.27100018
1648598400|2022-03-30|0.170760459591|656724.89|170760459.6|3.630301E-6|3630.3010002
1648684800|2022-03-31|0.174835728998|832278.87|174835729|3.701385E-6|3701.38500004
1648684800|2022-03-31|0.172965784332|851845.77|172965784.34|3.669863E-6|3669.86300018
1648684800|2022-03-31|0.171874721748|887420.47|171874721.75|3.637107E-6|3637.10700005
1648684800|2022-03-31|0.166143774147|1005147.92|166143774.15|3.557216E-6|3557.21600007
1648684800|2022-03-31|0.165024847146|1008951.8|165024847.15|3.591354E-6|3591.35400009
1648684800|2022-03-31|0.164237005676|929781.77|164237005.68|3.583459E-6|3583.45900009
1648771200|2022-04-01|0.164082749964|754478.92|164082749.97|3.692844E-6|3692.84400014
1648771200|2022-04-01|0.163404355484|712826.38|163404355.49|3.643819E-6|3643.81900014
1648771200|2022-04-01|0.162653654114|692718.02|162653654.12|3.596817E-6|3596.81700012
1648771200|2022-04-01|0.163651802844|553368.49|163651802.85|3.558264E-6|3558.26400013
1648771200|2022-04-01|0.167577072877|606655.56|167577072.88|3.614637E-6|3614.63700006
1648771200|2022-04-01|0.167996280568|592113.92|167996280.57|3.628071E-6|3628.07100004
1648857600|2022-04-02|0.168526327204|852442.95|168526327.21|3.62174E-6|3621.74000012
1648857600|2022-04-02|0.168828504191|857442.9|168828504.2|3.62184E-6|3621.84000019
1648857600|2022-04-02|0.169259583482|823678.18|169259583.49|3.626227E-6|3626.22700017
1648857600|2022-04-02|0.168029175692|821745.2|168029175.7|3.601721E-6|3601.72100016
1648857600|2022-04-02|0.166875659221|705213.64|166875659.23|3.636109E-6|3636.10900019
1648857600|2022-04-02|0.166377600272|715872.99|166377600.28|3.605874E-6|3605.87400017
1648944000|2022-04-03|0.165299669163|513594.27|165299669.17|3.608245E-6|3608.24500014
1648944000|2022-04-03|0.165565999182|506642.28|165565999.19|3.564602E-6|3564.60200017
1648944000|2022-04-03|0.166113501178|506705.64|166113501.18|3.596376E-6|3596.37600005
1648944000|2022-04-03|0.166193042274|472391.16|166193042.28|3.575949E-6|3575.94900012
1648944000|2022-04-03|0.16567307698|481105.54|165673076.99|3.552547E-6|3552.54700021
1648944000|2022-04-03|0.165439484253|482396.06|165439484.26|3.532187E-6|3532.18700015
1649030400|2022-04-04|0.165122812329|473434.72|165122812.33|3.586698E-6|3586.69800003
1649030400|2022-04-04|0.167316000218|579527.99|167316000.22|3.620125E-6|3620.12500004
1649030400|2022-04-04|0.168025186332|632323.54|168025186.34|3.651812E-6|3651.81200018
1649030400|2022-04-04|0.167921109394|643530.04|167921109.4|3.655196E-6|3655.19600013
1649030400|2022-04-04|0.164595854903|724302.76|164595854.91|3.616074E-6|3616.07400015
1649030400|2022-04-04|0.164626411905|717259.11|164626411.91|3.524213E-6|3524.2130001
1649116800|2022-04-05|0.164193067197|666173.62|164193067.2|3.52108E-6|3521.08000006
1649116800|2022-04-05|0.164305617165|641689.77|164305617.17|3.525625E-6|3525.62500012
1649116800|2022-04-05|0.164208676329|586786.2|164208676.33|3.519154E-6|3519.15400002
1649116800|2022-04-05|0.162527865366|640883.33|162527865.37|3.541674E-6|3541.67400009
1649116800|2022-04-05|0.161488642984|582742.63|161488642.99|3.514557E-6|3514.55700013
1649116800|2022-04-05|0.161349623394|616875.07|161349623.4|3.51929E-6|3519.29000013
1649203200|2022-04-06|0.160037498726|651117.4|160037498.73|3.536201E-6|3536.2010001
1649203200|2022-04-06|0.161129259299|618959.48|161129259.3|3.544661E-6|3544.66100002
1649203200|2022-04-06|0.160958776535|628148.36|160958776.54|3.564592E-6|3564.59200011
1649203200|2022-04-06|0.159386860975|597925.58|159386860.98|3.596784E-6|3596.78400012
1649203200|2022-04-06|0.157860865308|668462.12|157860865.31|3.601092E-6|3601.09200004
1649203200|2022-04-06|0.157721657563|621828.39|157721657.57|3.61774E-6|3617.74000016
1649289600|2022-04-07|0.157286061159|562937.66|157286061.16|3.627667E-6|3627.66700002
1649289600|2022-04-07|0.156914559987|539612.41|156914559.99|3.612944E-6|3612.94400006
1649289600|2022-04-07|0.156833227621|544204.5|156833227.63|3.611722E-6|3611.7220002
1649289600|2022-04-07|0.156283602445|536126.81|156283602.45|3.599558E-6|3599.55800012
1649289600|2022-04-07|0.156308751006|412233.06|156308751.01|3.577557E-6|3577.55700009
1649289600|2022-04-07|0.157194282037|430974.95|157194282.04|3.602765E-6|3602.76500007
1649376000|2022-04-08|0.157859453967|436888.17|157859453.97|3.617457E-6|3617.45700006
1649376000|2022-04-08|0.157873167322|429533.77|157873167.33|3.621722E-6|3621.72200018
1649376000|2022-04-08|0.155740781374|490802.82|155740781.38|3.572392E-6|3572.39200013
1649376000|2022-04-08|0.154602875288|511008.2|154602875.29|3.532975E-6|3532.97500005
1649376000|2022-04-08|0.153934336835|552746.51|153934336.84|3.583561E-6|3583.5610001
1649376000|2022-04-08|0.152882914525|527852.89|152882914.53|3.604506E-6|3604.50600013
1649462400|2022-04-09|0.15350132065|525982.52|153501320.66|3.635313E-6|3635.31300023
1649462400|2022-04-09|0.154266739446|543294.23|154266739.45|3.630988E-6|3630.98800009
1649462400|2022-04-09|0.154051769922|477829.71|154051769.93|3.628313E-6|3628.31300018
1649462400|2022-04-09|0.152953195226|453832.68|152953195.23|3.602185E-6|3602.18500008
1649462400|2022-04-09|0.153080554893|408694.78|153080554.9|3.60279E-6|3602.79000016
1649462400|2022-04-09|0.153791065133|426228.71|153791065.14|3.614845E-6|3614.84500016
1649548800|2022-04-10|0.152887853609|451918.63|152887853.61|3.567524E-6|3567.52400003
1649548800|2022-04-10|0.152719403918|453704.88|152719403.92|3.569582E-6|3569.58200004
1649548800|2022-04-10|0.152683180374|455819.41|152683180.38|3.589515E-6|3589.51500013
1649548800|2022-04-10|0.152594249917|458075.48|152594249.92|3.573229E-6|3573.22900006
1649548800|2022-04-10|0.153222552104|466222.89|153222552.11|3.551063E-6|3551.06300015
1649548800|2022-04-10|0.153473459314|481144.21|153473459.32|3.642883E-6|3642.88300015
1649635200|2022-04-11|0.153001422111|492177.82|153001422.12|3.651834E-6|3651.83400021
1649635200|2022-04-11|0.150777555182|583014.18|150777555.19|3.567631E-6|3567.6310002
1649635200|2022-04-11|0.150469907427|574472.61|150469907.43|3.617771E-6|3617.77100006
1649635200|2022-04-11|0.14971051153|618875.53|149710511.53|3.663045E-6|3663.04500001
1649635200|2022-04-11|0.151237757689|829910.38|151237757.69|3.733567E-6|3733.56700003
1649635200|2022-04-11|0.151206935759|794198.31|151206935.76|3.793849E-6|3793.84900002
1649721600|2022-04-12|0.150983749329|758249.44|150983749.33|3.823018E-6|3823.01800001
1649721600|2022-04-12|0.150958525064|666177.63|150958525.07|3.781904E-6|3781.90400016
1649721600|2022-04-12|0.151074756504|667542.14|151074756.51|3.758881E-6|3758.88100014
1649721600|2022-04-12|0.151075584859|635406.05|151075584.86|3.773506E-6|3773.50600004
1649721600|2022-04-12|0.151056413854|524688.39|151056413.86|3.801152E-6|3801.15200014
1649721600|2022-04-12|0.151070029656|494699.75|151070029.66|3.79299E-6|3792.9900001
1649808000|2022-04-13|0.150987316509|509920.65|150987316.51|3.767523E-6|3767.52300003
1649808000|2022-04-13|0.152003017404|537641.45|152003017.41|3.800673E-6|3800.67300015
1649808000|2022-04-13|0.151720425409|540309.22|151720425.41|3.808729E-6|3808.72900002
1649808000|2022-04-13|0.152063638312|531717.7|152063638.32|3.740154E-6|3740.1540002
1649808000|2022-04-13|0.150716286492|613189.32|150716286.5|3.649625E-6|3649.6250002
1649808000|2022-04-13|0.150938884715|615526.93|150938884.72|3.659799E-6|3659.79900011
1649894400|2022-04-14|0.15118182637|584270.45|151181826.38|3.651326E-6|3651.32600023
1649894400|2022-04-14|0.15116520327|566085.78|151165203.28|3.667681E-6|3667.68100023
1649894400|2022-04-14|0.150971729327|574280.51|150971729.33|3.680512E-6|3680.51200008
1649894400|2022-04-14|0.147641813076|684729.99|147641813.08|3.645368E-6|3645.3680001
1649894400|2022-04-14|0.147756235895|592389.74|147756235.9|3.71891E-6|3718.91000011
1649894400|2022-04-14|0.147583292179|593267.61|147583292.18|3.701599E-6|3701.59900002
1649980800|2022-04-15|0.144717387679|741557.41|144717387.68|3.614017E-6|3614.01700003
1649980800|2022-04-15|0.144605766313|747712.07|144605766.32|3.609866E-6|3609.86600018
1649980800|2022-04-15|0.144385992171|748605.65|144385992.18|3.584242E-6|3584.24200022
1649980800|2022-04-15|0.144409946354|606299.01|144409946.36|3.568725E-6|3568.72500014
1649980800|2022-04-15|0.143955077091|554101|143955077.1|3.563553E-6|3563.55300022
1649980800|2022-04-15|0.143929846782|530412.88|143929846.79|3.555558E-6|3555.55800019
1650067200|2022-04-16|0.143389159419|372252.17|143389159.42|3.533392E-6|3533.39200002
1650067200|2022-04-16|0.14308313775|369817.43|143083137.76|3.539051E-6|3539.05100024
1650067200|2022-04-16|0.143753765899|353136|143753765.9|3.555067E-6|3555.06700001
1650067200|2022-04-16|0.143909884966|360683.22|143909884.97|3.554016E-6|3554.01600009
1650067200|2022-04-16|0.144091186716|365596.62|144091186.72|3.584853E-6|3584.85300011
1650067200|2022-04-16|0.144012888584|370700.6|144012888.59|3.560953E-6|3560.95300014
1650153600|2022-04-17|0.14362364572|377171.88|143623645.72|3.571233E-6|3571.23300001
1650153600|2022-04-17|0.143156425158|371535.73|143156425.16|3.547643E-6|3547.64300005
1650153600|2022-04-17|0.143250108512|367647.46|143250108.52|3.543001E-6|3543.00100019
1650153600|2022-04-17|0.143699406425|382178.21|143699406.43|3.558075E-6|3558.07500012
1650153600|2022-04-17|0.143894658336|383831.94|143894658.34|3.588929E-6|3588.92900009
1650153600|2022-04-17|0.144020946457|387689.18|144020946.46|3.595685E-6|3595.68500007
1650240000|2022-04-18|0.142891060368|399967.1|142891060.37|3.588952E-6|3588.95200006
1650240000|2022-04-18|0.14137787285|421088.65|141377872.85|3.62405E-6|3624.05
1650240000|2022-04-18|0.141225542937|416619.86|141225542.94|3.623938E-6|3623.93800008
1650240000|2022-04-18|0.141882889089|419607.87|141882889.09|3.605908E-6|3605.90800002
1650240000|2022-04-18|0.141969057991|419219.58|141969058|3.490743E-6|3490.74300021
1650240000|2022-04-18|0.142229691704|422965.27|142229691.71|3.479306E-6|3479.30600015
1650326400|2022-04-19|0.141231180368|411056.26|141231180.37|3.473557E-6|3473.55700004
1650326400|2022-04-19|0.14074045563|384723.42|140740455.64|3.455197E-6|3455.19700024
1650326400|2022-04-19|0.140288564051|411667.76|140288564.06|3.43949E-6|3439.49000022
1650326400|2022-04-19|0.140801404133|427382.98|140801404.14|3.384263E-6|3384.26300016
1650326400|2022-04-19|0.142437890729|493147.13|142437890.73|3.439776E-6|3439.77600003
1650326400|2022-04-19|0.143022913605|528780.35|143022913.61|3.454551E-6|3454.55100011
1650412800|2022-04-20|0.142837234349|558569.11|142837234.35|3.453098E-6|3453.09800002
1650412800|2022-04-20|0.142338987992|573420.5|142338988|3.434717E-6|3434.7170002
1650412800|2022-04-20|0.140825431183|604216.63|140825431.19|3.369389E-6|3369.38900017
1650412800|2022-04-20|0.140363395644|611475.87|140363395.65|3.375597E-6|3375.59700015
1650412800|2022-04-20|0.140222220956|638460.19|140222220.96|3.423302E-6|3423.30200011
1650412800|2022-04-20|0.141196460706|624149.43|141196460.71|3.402792E-6|3402.79200009
1650499200|2022-04-21|0.140991824227|683867.73|140991824.23|3.386046E-6|3386.04600007
1650499200|2022-04-21|0.139411452567|678992.64|139411452.57|3.356334E-6|3356.33400007
1650499200|2022-04-21|0.140127452224|627672.99|140127452.23|3.313965E-6|3313.96500015
1650499200|2022-04-21|0.141144142884|653242.18|141144142.89|3.321152E-6|3321.15200014
1650499200|2022-04-21|0.141423953658|581783.9|141423953.66|3.407031E-6|3407.03100005
1650499200|2022-04-21|0.135076014479|886510.26|135076014.48|3.343421E-6|3343.42100002
1650585600|2022-04-22|0.140162231668|1019478.05|140162231.67|3.461627E-6|3461.62700006
1650585600|2022-04-22|0.140270144648|1045944.99|140270144.65|3.446973E-6|3446.97300006
1650585600|2022-04-22|0.138592423133|1058169.29|138592423.14|3.4255E-6|3425.50000018
1650585600|2022-04-22|0.138612834358|1036782.37|138612834.36|3.46917E-6|3469.17000005
1650585600|2022-04-22|0.138305560828|1100609.67|138305560.83|3.503408E-6|3503.40800005
1650585600|2022-04-22|0.137182246534|774709.87|137182246.54|3.453866E-6|3453.86600016
1650672000|2022-04-23|0.136753599195|555795.52|136753599.2|3.46087E-6|3460.87000014
1650672000|2022-04-23|0.138117243981|531378.03|138117243.99|3.48674E-6|3486.74000022
1650672000|2022-04-23|0.138065495206|501337.95|138065495.21|3.484428E-6|3484.42800009
1650672000|2022-04-23|0.137533117987|474219.89|137533117.99|3.464661E-6|3464.66100009
1650672000|2022-04-23|0.137628204204|400231.41|137628204.21|3.466966E-6|3466.96600015
1650672000|2022-04-23|0.1377586023|378797.44|137758602.31|3.457448E-6|3457.44800024
1650758400|2022-04-24|0.137212285678|391486.46|137212285.68|3.466888E-6|3466.88800006
1650758400|2022-04-24|0.139147071093|432457.24|139147071.1|3.500619E-6|3500.61900017
1650758400|2022-04-24|0.13883527623|438257.39|138835276.23|3.497113E-6|3497.11300001
1650758400|2022-04-24|0.138353936739|455013.81|138353936.74|3.47373E-6|3473.73000002
1650758400|2022-04-24|0.137051020812|460576.1|137051020.82|3.457074E-6|3457.07400019
1650758400|2022-04-24|0.136777536958|443251.95|136777536.96|3.455691E-6|3455.69100006
1650844800|2022-04-25|0.134379736107|435866.23|134379736.11|3.43945E-6|3439.45000007
1650844800|2022-04-25|0.132746427566|444788.4|132746427.57|3.426568E-6|3426.56800011
1650844800|2022-04-25|0.129412187893|554214.33|129412187.9|3.361094E-6|3361.09400019
1650844800|2022-04-25|0.130341798547|582811.88|130341798.55|3.333316E-6|3333.31600007
1650844800|2022-04-25|0.132160596199|578537.57|132160596.2|3.297572E-6|3297.57200004
1650844800|2022-04-25|0.14600057324|1150108.78|146000573.25|3.616065E-6|3616.06500024
1650931200|2022-04-26|0.145031396771|1145602.88|145031396.78|3.58153E-6|3581.53000022
1650931200|2022-04-26|0.143506713846|1116686.19|143506713.85|3.541632E-6|3541.6320001
1650931200|2022-04-26|0.142589340537|1011359.29|142589340.54|3.530538E-6|3530.53800007
1650931200|2022-04-26|0.139649056246|1005510.04|139649056.25|3.54804E-6|3548.0400001
1650931200|2022-04-26|0.137791042529|1020074.92|137791042.53|3.586606E-6|3586.60600002
1650931200|2022-04-26|0.135647478698|521592.95|135647478.7|3.542596E-6|3542.59600006
1651017600|2022-04-27|0.136432994819|550857.65|136432994.82|3.552762E-6|3552.76200003
1651017600|2022-04-27|0.124173807116|702935.04|124173807.12|3.214705E-6|3214.70500009
1651017600|2022-04-27|0.126247130226|717764.44|126247130.23|3.22854E-6|3228.5400001
1651017600|2022-04-27|0.12514536572|678611.62|125145365.73|3.232078E-6|3232.07800025
1651017600|2022-04-27|0.124758185819|688961.22|124758185.82|3.209016E-6|3209.01600003
1651017600|2022-04-27|0.126020336422|666095.76|126020336.43|3.223347E-6|3223.34700021
1651104000|2022-04-28|0.126567191246|676248.6|126567191.25|3.20918E-6|3209.18000011
1651104000|2022-04-28|0.125604539466|488733.87|125604539.47|3.189614E-6|3189.61400009
1651104000|2022-04-28|0.126932815376|486264.68|126932815.38|3.1984E-6|3198.40000011
1651104000|2022-04-28|0.123482207626|517622.57|123482207.63|3.152949E-6|3152.94900011
1651104000|2022-04-28|0.126043202385|545921.3|126043202.39|3.140813E-6|3140.81300012
1651104000|2022-04-28|0.122953870117|557708.7|122953870.12|3.091395E-6|3091.39500008
1651190400|2022-04-29|0.122135222723|557072.95|122135222.73|3.089399E-6|3089.39900018
1651190400|2022-04-29|0.122051357088|581671.45|122051357.09|3.08936E-6|3089.36000005
1651190400|2022-04-29|0.120391421976|564623.71|120391421.98|3.100817E-6|3100.8170001
1651190400|2022-04-29|0.12012500074|564196.27|120125000.74|3.084753E-6|3084.75300001
1651190400|2022-04-29|0.120203084123|520117.75|120203084.13|3.12351E-6|3123.51000017
1651190400|2022-04-29|0.120252096199|518886.09|120252096.2|3.114156E-6|3114.15600003
1651276800|2022-04-30|0.11911639938|528217.68|119116399.38|3.077811E-6|3077.811
1651276800|2022-04-30|0.118761285003|376198.27|118761285.01|3.069235E-6|3069.23500019
1651276800|2022-04-30|0.118765459865|459588.59|118765459.87|3.076599E-6|3076.59900014
1651276800|2022-04-30|0.117558466002|391496.21|117558466.01|3.067968E-6|3067.96800021
1651276800|2022-04-30|0.116991676159|425283.51|116991676.16|3.05224E-6|3052.24000003
1651276800|2022-04-30|0.116769941457|391649.85|116769941.46|3.050896E-6|3050.89600007
1651363200|2022-05-01|0.114901681315|375374.93|114901681.32|3.036429E-6|3036.42900014
1651363200|2022-05-01|0.114485701061|432657.78|114485701.07|3.012671E-6|3012.67100025
1651363200|2022-05-01|0.113984559168|460015.73|113984559.17|2.995184E-6|2995.18400004
1651363200|2022-05-01|0.114250955167|490812.34|114250955.17|3.005706E-6|3005.70600007
1651363200|2022-05-01|0.114108534092|462407.38|114108534.1|3.002168E-6|3002.1680002
1651363200|2022-05-01|0.113703081172|476739.55|113703081.18|2.965152E-6|2965.1520002
1651449600|2022-05-02|0.114381398887|464528.21|114381398.89|2.963079E-6|2963.07900008
1651449600|2022-05-02|0.114974636128|464633.43|114974636.13|2.952094E-6|2952.09400004
1651449600|2022-05-02|0.113487031826|461738.64|113487031.83|2.930781E-6|2930.7810001
1651449600|2022-05-02|0.113699144067|456786.41|113699144.07|2.92767E-6|2927.67000009
1651449600|2022-05-02|0.1119194833|515784.08|111919483.3|2.926365E-6|2926.36500001
1651449600|2022-05-02|0.112669090342|533547.94|112669090.35|2.917818E-6|2917.81800021
1651536000|2022-05-03|0.112202116361|524083|112202116.37|2.920173E-6|2920.17300024
1651536000|2022-05-03|0.111721579664|590448.15|111721579.67|2.902679E-6|2902.67900015
1651536000|2022-05-03|0.110848606382|545445.56|110848606.39|2.884409E-6|2884.4090002
1651536000|2022-05-03|0.110362786368|533111.59|110362786.37|2.883486E-6|2883.48600005
1651536000|2022-05-03|0.107520194578|512412.8|107520194.58|2.848511E-6|2848.51100006
1651536000|2022-05-03|0.10763680942|519352.43|107636809.42|2.849404E-6|2849.404
1651622400|2022-05-04|0.107628146509|522916.36|107628146.51|2.833771E-6|2833.77100004
1651622400|2022-05-04|0.107189242088|459343.7|107189242.09|2.793034E-6|2793.03400005
1651622400|2022-05-04|0.108588185116|467561.28|108588185.12|2.786538E-6|2786.53800009
1651622400|2022-05-04|0.106756963148|485785.53|106756963.15|2.751506E-6|2751.50600005
1651622400|2022-05-04|0.107344868394|465907.75|107344868.4|2.711166E-6|2711.16600016
1651622400|2022-05-04|0.109904715616|531076.18|109904715.62|2.767594E-6|2767.59400011
1651708800|2022-05-05|0.109924676825|566316.08|109924676.83|2.765144E-6|2765.14400011
1651708800|2022-05-05|0.109059247356|540601.96|109059247.36|2.756285E-6|2756.2850001
1651708800|2022-05-05|0.107675173327|549914.85|107675173.33|2.723972E-6|2723.97200008
1651708800|2022-05-05|0.105363046577|548703.21|105363046.58|2.758618E-6|2758.61800008
1651708800|2022-05-05|0.102900211291|575955.28|102900211.3|2.826466E-6|2826.46600025
1651708800|2022-05-05|0.103258658001|488896.91|103258658.01|2.84436E-6|2844.36000025
1651795200|2022-05-06|0.103503008071|471310.66|103503008.08|2.83954E-6|2839.54000025
1651795200|2022-05-06|0.104216383669|496489.28|104216383.67|2.860522E-6|2860.52200002
1651795200|2022-05-06|0.103773286812|489061.39|103773286.82|2.888304E-6|2888.30400022
1651795200|2022-05-06|0.101814045874|573013.93|101814045.88|2.81934E-6|2819.34000018
1651795200|2022-05-06|0.101526042681|558929.09|101526042.69|2.817767E-6|2817.76700024
1651795200|2022-05-06|0.101514868055|538189.69|101514868.06|2.816377E-6|2816.37700013
1651881600|2022-05-07|0.100217764484|518245.57|100217764.49|2.786101E-6|2786.10100018
1651881600|2022-05-07|0.0995711756431|504713.83|99571175.65|2.778979E-6|2778.97900019
1651881600|2022-05-07|0.101131231446|488294.27|101131231.45|2.804638E-6|2804.6380001
1651881600|2022-05-07|0.100561593592|379149.36|100561593.6|2.794517E-6|2794.51700023
1651881600|2022-05-07|0.100814647708|344333.03|100814647.71|2.806448E-6|2806.44800005
1651881600|2022-05-07|0.0990742317314|378940.22|99074231.74|2.828699E-6|2828.69900025
1651968000|2022-05-08|0.0970041588852|426801.61|97004158.89|2.802888E-6|2802.88800014
1651968000|2022-05-08|0.0970602892151|464935.14|97060289.22|2.789733E-6|2789.73300014
1651968000|2022-05-08|0.0968167232459|489377.1|96816723.25|2.787159E-6|2787.15900012
1651968000|2022-05-08|0.0962019620491|496798.48|96201962.05|2.791163E-6|2791.16300003
1651968000|2022-05-08|0.0965379068618|520474.84|96537906.87|2.796855E-6|2796.85500024
1651968000|2022-05-08|0.0967169008846|483640.99|96716900.89|2.819857E-6|2819.85700016
1652054400|2022-05-09|0.0940985933215|460974.13|94098593.33|2.815466E-6|2815.46600025
1652054400|2022-05-09|0.0923619952417|496126.56|92361995.25|2.752314E-6|2752.31400025
1652054400|2022-05-09|0.0910620977756|499657.24|91062097.78|2.773328E-6|2773.32800014
1652054400|2022-05-09|0.0911826053956|646794.01|91182605.4|2.797566E-6|2797.56600013
1652054400|2022-05-09|0.0848554178896|886262.29|84855417.89|2.739929E-6|2739.92900001
1652054400|2022-05-09|0.0848647158995|961590.96|84864715.9|2.724043E-6|2724.04300002
1652140800|2022-05-10|0.0834119697834|1035984.81|83411969.79|2.67951E-6|2679.51000021
1652140800|2022-05-10|0.0882187883467|1028133.65|88218788.35|2.738608E-6|2738.6080001
1652140800|2022-05-10|0.0872195839545|1024906.57|87219583.96|2.778495E-6|2778.49500017
1652140800|2022-05-10|0.0891722613209|1106287.19|89172261.33|2.864438E-6|2864.43800029
1652140800|2022-05-10|0.0892030822908|858697.52|89203082.3|2.820083E-6|2820.08300029
1652140800|2022-05-10|0.0876626018583|793120.46|87662601.86|2.841692E-6|2841.69200005
1652227200|2022-05-11|0.0874818260114|723164.8|87481826.02|2.784451E-6|2784.45100027
1652227200|2022-05-11|0.0859790783917|738425.8|85979078.4|2.80785E-6|2807.85000027
1652227200|2022-05-11|0.0843992074154|950619.01|84399207.42|2.646889E-6|2646.88900015
1652227200|2022-05-11|0.0816004820045|876615.65|81600482.01|2.587201E-6|2587.20100017
1652227200|2022-05-11|0.0797376026522|859173.59|79737602.66|2.670531E-6|2670.53100026
1652227200|2022-05-11|0.078019609262|878961.46|78019609.27|2.701849E-6|2701.84900028
1652313600|2022-05-12|0.0797158247188|925902.99|79715824.72|2.767741E-6|2767.74100004
1652313600|2022-05-12|0.072980422209|933266.65|72980422.21|2.727236E-6|2727.23600004
1652313600|2022-05-12|0.0734122015413|773094.07|73412201.55|2.583677E-6|2583.67700031
1652313600|2022-05-12|0.0738443984777|669784.05|73844398.48|2.511651E-6|2511.65100008
1652313600|2022-05-12|0.0719291454805|678362.52|71929145.49|2.544627E-6|2544.62700034
1652313600|2022-05-12|0.0718972279431|640976.29|71897227.95|2.51418E-6|2514.18000024
1652400000|2022-05-13|0.0718623143634|713546.04|71862314.37|2.397034E-6|2397.03400022
1652400000|2022-05-13|0.0724807076727|684985.97|72480707.68|2.385502E-6|2385.50200024
1652400000|2022-05-13|0.0727799690045|595685.09|72779969.01|2.388279E-6|2388.27900018
1652400000|2022-05-13|0.0740443820575|600270.76|74044382.06|2.407202E-6|2407.20200008
1652400000|2022-05-13|0.0730494656732|644124.42|73049465.68|2.428052E-6|2428.05200023
1652400000|2022-05-13|0.0731308055113|621812.56|73130805.52|2.452652E-6|2452.65200029
1652486400|2022-05-14|0.072336979312|485863.61|72336979.32|2.448753E-6|2448.75300027
1652486400|2022-05-14|0.0718118810299|444008.09|71811881.03|2.4346E-6|2434.6
1652486400|2022-05-14|0.0709799429143|443078.9|70979942.92|2.425669E-6|2425.6690002
1652486400|2022-05-14|0.0679869743682|469402.55|67986974.37|2.356118E-6|2356.11800006
1652486400|2022-05-14|0.0693906439901|383755.75|69390644|2.349821E-6|2349.82100034
1652486400|2022-05-14|0.0697781889112|382557.34|69778188.92|2.313954E-6|2313.95400029
1652572800|2022-05-15|0.0688985325277|379595.86|68898532.53|2.31044E-6|2310.44000008
1652572800|2022-05-15|0.0691033791873|366122.02|69103379.19|2.314009E-6|2314.00900009
1652572800|2022-05-15|0.0699297206723|376571.37|69929720.68|2.344541E-6|2344.54100026
1652572800|2022-05-15|0.0704097190617|330986.76|70409719.07|2.352922E-6|2352.92200028
1652572800|2022-05-15|0.0710649087893|321953.87|71064908.79|2.347684E-6|2347.68400002
1652572800|2022-05-15|0.0722391965399|344219.43|72239196.54|2.323284E-6|2323.284
1652659200|2022-05-16|0.0712200294589|358314.6|71220029.46|2.337186E-6|2337.18600004
1652659200|2022-05-16|0.0698520313455|369363.57|69852031.35|2.364859E-6|2364.85900015
1652659200|2022-05-16|0.0685303189953|392082.16|68530319|2.276412E-6|2276.41200016
1652659200|2022-05-16|0.0671640564985|430654.65|67164056.5|2.272272E-6|2272.27200005
1652659200|2022-05-16|0.0676688099648|447145.77|67668809.97|2.264396E-6|2264.39600017
1652659200|2022-05-16|0.0689188953239|441471.89|68918895.33|2.297928E-6|2297.9280002
1652745600|2022-05-17|0.0688161582887|423291.92|68816158.29|2.293861E-6|2293.86100004
1652745600|2022-05-17|0.0691847058402|428425.52|69184705.85|2.270203E-6|2270.20300032
1652745600|2022-05-17|0.0687503736938|394873.49|68750373.7|2.255135E-6|2255.1350002
1652745600|2022-05-17|0.0681500164301|381043.62|68150016.44|2.267496E-6|2267.49600033
1652745600|2022-05-17|0.0680580494291|395375.13|68058049.43|2.285353E-6|2285.35300003
1652745600|2022-05-17|0.0696747319526|399821.73|69674731.96|2.297456E-6|2297.45600025
1652832000|2022-05-18|0.0696685578103|412967.47|69668557.82|2.306897E-6|2306.89700032
1652832000|2022-05-18|0.0691035911108|457273.4|69103591.12|2.319933E-6|2319.93300031
1652832000|2022-05-18|0.069122834391|443793.01|69122834.4|2.309121E-6|2309.1210003
1652832000|2022-05-18|0.0672041641796|446866.04|67204164.18|2.300721E-6|2300.72100002
1652832000|2022-05-18|0.0672971132247|491854.1|67297113.23|2.308103E-6|2308.10300018
1652832000|2022-05-18|0.0674386208639|469917.04|67438620.87|2.327181E-6|2327.18100021
1652918400|2022-05-19|0.0676579688374|454219.56|67657968.84|2.32639E-6|2326.39000009
1652918400|2022-05-19|0.0677302720667|403843.07|67730272.07|2.308755E-6|2308.75500011
1652918400|2022-05-19|0.0670775117669|413552.45|67077511.77|2.298115E-6|2298.1150001
1652918400|2022-05-19|0.0676992162112|391668.01|67699216.22|2.271234E-6|2271.2340003
1652918400|2022-05-19|0.0690936525714|350092.58|69093652.58|2.289386E-6|2289.38600029
1652918400|2022-05-19|0.0692053640976|344094|69205364.1|2.292372E-6|2292.37200008
1653004800|2022-05-20|0.069276387999|340990.5|69276388|2.285917E-6|2285.91700003
1653004800|2022-05-20|0.0689510907749|356469.06|68951090.78|2.301737E-6|2301.73700017
1653004800|2022-05-20|0.0696465529574|353449.25|69646552.96|2.297354E-6|2297.35400008
1653004800|2022-05-20|0.0685187492377|410808.77|68518749.24|2.318515E-6|2318.51500008
1653004800|2022-05-20|0.067360522103|487089.08|67360522.11|2.322225E-6|2322.22500024
1653004800|2022-05-20|0.066404571771|555065.47|66404571.78|2.276648E-6|2276.64800031
1653091200|2022-05-21|0.066071175834|546433.55|66071175.84|2.262338E-6|2262.33800021
1653091200|2022-05-21|0.0657501469712|543985.11|65750146.98|2.241419E-6|2241.4190003
1653091200|2022-05-21|0.065070484167|566063.81|65070484.17|2.221684E-6|2221.6840001
1653091200|2022-05-21|0.0648297907701|532857.93|64829790.78|2.20607E-6|2206.07000034
1653091200|2022-05-21|0.0643163280481|453243.58|64316328.05|2.183906E-6|2183.90600007
1653091200|2022-05-21|0.0643357340896|424394.68|64335734.09|2.18849E-6|2188.49000001
1653177600|2022-05-22|0.0642772223309|434233.77|64277222.34|2.187392E-6|2187.39200031
1653177600|2022-05-22|0.0642739555861|419595.72|64273955.59|2.186797E-6|2186.79700013
1653177600|2022-05-22|0.0647396484011|444416.03|64739648.41|2.145689E-6|2145.68900029
1653177600|2022-05-22|0.064320849759|485296.53|64320849.76|2.147859E-6|2147.85900003
1653177600|2022-05-22|0.0635423121079|477996.51|63542312.11|2.11717E-6|2117.17000007
1653177600|2022-05-22|0.0641926307592|426253.92|64192630.76|2.120822E-6|2120.82200003
1653264000|2022-05-23|0.0639687419814|489516.64|63968741.99|2.124398E-6|2124.39800029
1653264000|2022-05-23|0.0642176950149|614530.27|64217695.02|2.106657E-6|2106.65700017
1653264000|2022-05-23|0.0661006793422|610699.91|66100679.35|2.171856E-6|2171.85600026
1653264000|2022-05-23|0.06595258405|563500.82|65952584.05|2.182784E-6|2182.784
1653264000|2022-05-23|0.0641057461246|558479.85|64105746.13|2.142303E-6|2142.30300018
1653264000|2022-05-23|0.0624326505132|581593.41|62432650.52|2.139336E-6|2139.33600023
1653350400|2022-05-24|0.0626159443869|539859.6|62615944.39|2.139733E-6|2139.73300011
1653350400|2022-05-24|0.0631410908633|441247|63141090.87|2.15358E-6|2153.58000023
1653350400|2022-05-24|0.0627642849305|413147.43|62764284.94|2.13965E-6|2139.65000033
1653350400|2022-05-24|0.0622729619951|428063.38|62272962|2.150792E-6|2150.79200017
1653350400|2022-05-24|0.0622914930852|424797.93|62291493.09|2.1357E-6|2135.70000016
1653350400|2022-05-24|0.062332342656|403898.63|62332342.66|2.106929E-6|2106.92900013
1653436800|2022-05-25|0.0624060537804|402256.4|62406053.79|2.072681E-6|2072.68100032
1653436800|2022-05-25|0.0615142352573|419338.83|61514235.26|2.065601E-6|2065.60100009
1653436800|2022-05-25|0.0613094790221|392362.86|61309479.03|2.063093E-6|2063.09300027
1653436800|2022-05-25|0.0607519782628|389590.82|60751978.27|2.042435E-6|2042.43500024
1653436800|2022-05-25|0.0605424671181|389537.84|60542467.12|2.027025E-6|2027.02500007
1653436800|2022-05-25|0.0602430123812|416756.95|60243012.39|2.024377E-6|2024.37700029
1653523200|2022-05-26|0.0602132367954|396892.24|60213236.8|2.019111E-6|2019.11100015
1653523200|2022-05-26|0.0601157222375|392067.36|60115722.24|2.028302E-6|2028.30200008
1653523200|2022-05-26|0.0590299119555|454604.72|59029911.96|2.023934E-6|2023.93400015
1653523200|2022-05-26|0.0577181817434|528273.61|57718181.75|1.975622E-6|1975.62200022
1653523200|2022-05-26|0.0575417296541|534760.4|57541729.66|1.944245E-6|1944.2450002
1653523200|2022-05-26|0.0575072635711|498738.1|57507263.58|1.950017E-6|1950.0170003
1653609600|2022-05-27|0.056344933593|517360.47|56344933.6|1.946293E-6|1946.29300024
1653609600|2022-05-27|0.0563077828359|497746.83|56307782.84|1.945852E-6|1945.85200014
1653609600|2022-05-27|0.0560821094798|430287.41|56082109.48|1.946413E-6|1946.41300001
1653609600|2022-05-27|0.0560071999814|331372.45|56007199.99|1.943233E-6|1943.2330003
1653609600|2022-05-27|0.0558776163115|331858.72|55877616.32|1.964335E-6|1964.3350003
1653609600|2022-05-27|0.0559310749607|328950.73|55931074.97|1.940499E-6|1940.49900032
1653696000|2022-05-28|0.0555628035021|329277.17|55562803.51|1.9372E-6|1937.20000028
1653696000|2022-05-28|0.0561247494428|336959.9|56124749.45|1.944793E-6|1944.79300025
1653696000|2022-05-28|0.0558116177643|336778.77|55811617.77|1.937671E-6|1937.6710002
1653696000|2022-05-28|0.0563680122608|343507.36|56368012.27|1.946906E-6|1946.90600032
1653696000|2022-05-28|0.0565384418946|325150.48|56538441.9|1.951219E-6|1951.21900019
1653696000|2022-05-28|0.056237237514|316446.93|56237237.52|1.939307E-6|1939.30700021
1653782400|2022-05-29|0.056179177044|303964.05|56179177.05|1.944835E-6|1944.83500021
1653782400|2022-05-29|0.0559500985217|299476.53|55950098.53|1.928212E-6|1928.21200028
1653782400|2022-05-29|0.0559934746181|306127.31|55993474.62|1.922604E-6|1922.60400007
1653782400|2022-05-29|0.0565915723726|312184.37458|56591572.37|1.926765E-6|1926.76543978