1621382400|2021-05-19|0.11728813|166249.65|0|3.16974E-6|0
1621468800|2021-05-20|0.19674803|310715.37|0|4.824297E-6|0
1621555200|2021-05-21|0.13406037|264204.47|0|3.59366E-6|0
1621641600|2021-05-22|0.12639103|87616.27|0|3.367138E-6|0
1621728000|2021-05-23|0.09817169|525051.96|0|2.823412E-6|0
1621814400|2021-05-24|0.11389743|639350.27|0|2.942631E-6|0
1621900800|2021-05-25|0.11415432|463932.3|0|2.972597E-6|0
1621987200|2021-05-26|0.10279882|367226.12|0|2.616132E-6|0
1622073600|2021-05-27|0.09338733|265468.16|0|2.429623E-6|0
1622160000|2021-05-28|0.08326839|202019.55|0|2.332604E-6|0
1622246400|2021-05-29|0.07978949|185201.86|0|2.304984E-6|0
1622332800|2021-05-30|0.11013634|262718.9|0|3.086943E-6|0
1622419200|2021-05-31|0.11315728|310710.95|0|3.031038E-6|0
1622505600|2021-06-01|0.11008288|335217.91|0|3.000766E-6|0
1622592000|2021-06-02|0.10630092|303856.59|0|2.82902E-6|0
1622678400|2021-06-03|0.12412651|318373.93|0|3.165785E-6|0
1622764800|2021-06-04|0.10310513|230853.57|0|2.794601E-6|0
1622851200|2021-06-05|0.104669|148814.13|0|2.944113E-6|0
1622937600|2021-06-06|0.10072403|56991.15|0|2.808627E-6|0
1623024000|2021-06-07|0.08990603|86961.86|0|2.678907E-6|0
1623110400|2021-06-08|0.09116445|170901.95|0|2.723552E-6|0
1623196800|2021-06-09|0.09143817|164155.38|0|2.448464E-6|0
1623283200|2021-06-10|0.0806226|110527.35|0|2.196646E-6|0
1623369600|2021-06-11|0.09886701|175846.32|0|2.648148E-6|0
1623456000|2021-06-12|0.09262691|147634.36|0|2.605354E-6|0
1623542400|2021-06-13|0.09212405|218373.81|0|2.356243E-6|0
1623628800|2021-06-14|0.09398379|150121.5|0|2.336831E-6|0
1623715200|2021-06-15|0.07957299|185974.08|0|1.969323E-6|0
1623801600|2021-06-16|0.07785739|240476.63|0|2.030335E-6|0
1623888000|2021-06-17|0.06333693|219309.84|0|1.664418E-6|0
1623974400|2021-06-18|0.05537625|169605.51|0|1.547374E-6|0
1624060800|2021-06-19|0.05277697|133832.68|0|1.481839E-6|0
1624147200|2021-06-20|0.05367704|51912.56|0|1.50363E-6|0
1624233600|2021-06-21|0.04587951|50620.85|0|1.448368E-6|0
1624320000|2021-06-22|0.03584613|105242.88|0|1.102766E-6|0
1624406400|2021-06-23|0.04177251|54606.97|0|1.238694E-6|0
1624492800|2021-06-24|0.03677769|98514|0|1.061024E-6|0
1624579200|2021-06-25|0.03391869|60848.6|0|1.072095E-6|0
1624665600|2021-06-26|0.03546457|26866.55|0|1.101854E-6|0
1624752000|2021-06-27|0.03993614|11893.14|0|1.15257E-6|0
1624838400|2021-06-28|0.03861112|16542.83|0|1.121297E-6|0
1624924800|2021-06-29|0.04082696|20276.92|0|1.138263E-6|0
1625011200|2021-06-30|0.04123367|15756.33|0|1.176732E-6|0
1625097600|2021-07-01|0.03528507|57374.23|0|1.051023E-6|0
1625184000|2021-07-02|0.03425081|38861.98|0|1.010436E-6|0
1625270400|2021-07-03|0.03601386|11685.07|0|1.038805E-6|0
1625356800|2021-07-04|0.0353529|13085.66|0|1.001845E-6|0
1625443200|2021-07-05|0.03345865|12096.29|0|9.91485E-7|0
1625529600|2021-07-06|0.03425432|4736.01|0|1.000559E-6|0
1625616000|2021-07-07|0.03285366|9997.02|0|9.70413E-7|0
1625702400|2021-07-08|0.03018833|14807.57|0|9.1821E-7|0
1625788800|2021-07-09|0.02733156|42178.29|0|8.08674E-7|0
1625875200|2021-07-10|0.02829042|24207.25|0|8.43973E-7|0
1625961600|2021-07-11|0.02831192|18154.2|0|8.26862E-7|0
1626048000|2021-07-12|0.02811418|22033.58|0|8.4794E-7|0
1626134400|2021-07-13|0.02540893|20554.9|0|7.76983E-7|0
1626220800|2021-07-14|0.0216069|38874.78|0|6.58298E-7|0
1626307200|2021-07-15|0.022863|66054.63|0|7.19398E-7|0
1626393600|2021-07-16|0.02232228|24225.86|0|7.10413E-7|0
1626480000|2021-07-17|0.02216728|21181.9|0|7.02985E-7|0
1626566400|2021-07-18|0.02097808|23846.32|0|6.59754E-7|0
1626652800|2021-07-19|0.01886844|13807.94|0|6.12257E-7|0
1626739200|2021-07-20|0.01952972|42831.14|0|6.55198E-7|0
1626825600|2021-07-21|0.0264509|88062.91|0|8.23741E-7|0
1626912000|2021-07-22|0.02441819|92597.25|0|7.55674E-7|0
1626998400|2021-07-23|0.02583954|50509.37|0|7.69456E-7|0
1627084800|2021-07-24|0.02561309|42469.21|0|7.46902E-7|0
1627171200|2021-07-25|0.0236168|29595.52|0|6.68081E-7|0
1627257600|2021-07-26|0.02146325|29030.16|0|5.74844E-7|0
1627344000|2021-07-27|0.02162272|8401.9|0|5.48703E-7|0
1627430400|2021-07-28|0.02099333|18279.57|0|5.24887E-7|0
1627516800|2021-07-29|0.02010005|39795.22|0|5.02395E-7|0
1627603200|2021-07-30|0.01901979|64242.16|0|4.50327E-7|0
1627689600|2021-07-31|0.03791348|469414.59|0|9.10808E-7|0
1627776000|2021-08-01|0.03951513|256273.65|0|9.88499E-7|0
1627862400|2021-08-02|0.04844218|85179.3|0|1.235709E-6|0
1627948800|2021-08-03|0.03771606|77892.27|0|9.88548E-7|0
1628035200|2021-08-04|0.04752678|114324.18|0|1.195717E-6|0
1628121600|2021-08-05|0.04063359|181916.83|0|9.94226E-7|0
1628208000|2021-08-06|0.04062948|93496.2|0|9.48921E-7|0
1628294400|2021-08-07|0.04106015|51091.58|0|9.21544E-7|0
1628380800|2021-08-08|0.04062912|26786.53|0|9.27645E-7|0
1628467200|2021-08-09|0.04104593|41244.85|0|8.85271E-7|0
1628553600|2021-08-10|0.03952528|38495.77|0|8.67067E-7|0
1628640000|2021-08-11|0.04963701|113234.67|0|1.088683E-6|0
1628726400|2021-08-12|0.04294461|95546.93|0|9.66605E-7|0
1628812800|2021-08-13|0.05055111|49156.86|0|1.057702E-6|0
1628899200|2021-08-14|0.05261786|55423.17|0|1.117224E-6|0
1628985600|2021-08-15|0.06575545|173467.19|0|1.397654E-6|0
1629072000|2021-08-16|0.07740292|330696.29|0|1.682508E-6|0
1629158400|2021-08-17|0.06489971|143331.86|0|1.452046E-6|0
1629244800|2021-08-18|0.0560436|95873.1|0|1.25094E-6|0
1629331200|2021-08-19|0.05346039|123912.82|0|1.144331E-6|0
1629417600|2021-08-20|0.04953387|146988.07|0|1.003946E-6|0
1629504000|2021-08-21|0.04953128|139252.43|0|1.012796E-6|0
1629590400|2021-08-22|0.03931389|168386.42|0|7.97092E-7|0
1629676800|2021-08-23|0.0478206|226760.38|0|9.65173E-7|0
1629763200|2021-08-24|0.04585493|102295.2|0|9.61196E-7|0
1629849600|2021-08-25|0.04631536|37008.68|0|9.45968E-7|0
1629936000|2021-08-26|0.04981251|79701.37|0|1.061145E-6|0
1630022400|2021-08-27|0.04925637|44307.05|0|1.00403E-6|0
1630108800|2021-08-28|0.0491134|52516.49|0|1.004315E-6|0
1630195200|2021-08-29|0.07164197|674171.03|0|1.467176E-6|0
1630281600|2021-08-30|0.07366421|726004.68|0|1.565492E-6|0
1630368000|2021-08-31|0.06697237|300303.22|0|1.419908E-6|0
1630454400|2021-09-01|0.06765397|180837.21|0|1.385017E-6|0
1630540800|2021-09-02|0.07322668|349455.96|0|1.484493E-6|0
1630627200|2021-09-03|0.0608848|458426.11|0|1.217078E-6|0
1630713600|2021-09-04|0.06188492|325045.18|0|1.239071E-6|0
1630800000|2021-09-05|0.0633946|190656.2|0|1.224936E-6|0
1630886400|2021-09-06|0.06146299|126059.01|0|1.167753E-6|0
1630972800|2021-09-07|0.04912134|213586.99|0|1.049352E-6|0
1631059200|2021-09-08|0.0527491|153829.46|0|1.144446E-6|0
1631145600|2021-09-09|0.05423999|90120.37|0|1.169181E-6|0
1631232000|2021-09-10|0.05098828|208603.56|0|1.136004E-6|0
1631318400|2021-09-11|0.06279702|283867.36|0|1.38927E-6|0
1631404800|2021-09-12|0.07301427|739409.71|0|1.585087E-6|0
1631491200|2021-09-13|0.0689384981477|552315.15|0|1.533225E-6|0
1631577600|2021-09-14|0.0739678518592|290833.51|0|1.570693E-6|0
1631664000|2021-09-15|0.0727221825907|142036.55|0|1.5095E-6|0
1631750400|2021-09-16|0.0628654909634|349215.61|0|1.315636E-6|0
1631836800|2021-09-17|0.0633628215077|508206.9|0|1.340515E-6|0
1631923200|2021-09-18|0.122928436196|2357663.99|0|2.546243E-6|0
1632009600|2021-09-19|0.113258006108|2342093.56|0|2.396477E-6|0
1632096000|2021-09-20|0.0949592974765|1314403.31|0|2.216407E-6|0
1632182400|2021-09-21|0.0960168601588|878074.23|0|2.359503E-6|0
1632268800|2021-09-22|0.164094229734|1634548.95|0|3.765831E-6|0
1632355200|2021-09-23|0.150381338655|1463696.11|0|3.349616E-6|0
1632441600|2021-09-24|0.200111681731|1225062.93|0|4.671168E-6|0
1632528000|2021-09-25|0.28635052361|8575692.56|0|6.703496E-6|0
1632614400|2021-09-26|0.224186321324|5484363.95|0|5.188473E-6|0
1632700800|2021-09-27|0.203662928876|1968459.6|0|4.822053E-6|0
1632787200|2021-09-28|0.198024960914|1500521.59|15646554.16|4.825811E-6|381.301997631
1632873600|2021-09-29|0.235293556137|1067363.75|18591259.17|5.660945E-6|447.288473897
1632960000|2021-09-30|0.213709006802|921813.73|16885798.31|4.880215E-6|385.600623169
1633046400|2021-10-01|0.246972206586|1723736.74|19514024.84|5.13275E-6|405.554181105
1633132800|2021-10-02|0.238226175498|1244226.02|18822974.34|4.993057E-6|394.516612596
1633219200|2021-10-03|0.224262558584|596806.67|17719666.51|4.652755E-6|367.628316885
1633305600|2021-10-04|0.236045178273|786256.95|18650647.12|4.806175E-6|379.750497672
1633392000|2021-10-05|0.253448585129|2081585.2|20025743.2|4.919917E-6|388.73759882
1633478400|2021-10-06|0.264370368087|2806308.04|20888706.47|4.775351E-6|377.314999604
1633564800|2021-10-07|0.257689086399|2016269.5|20360798.09|4.789227E-6|378.411384498
1633651200|2021-10-08|0.249903790173|1440192|19745658.17|4.630605E-6|365.878178106
1633737600|2021-10-09|0.220403951451|1061135.94|17414786.23|4.009661E-6|316.815504941
1633824000|2021-10-10|0.225729654099|708393.33|17835586.19|4.121292E-6|325.635809674
1633910400|2021-10-11|0.203729918565|1048895.14|16097320.21|3.544067E-6|280.027507725
1633996800|2021-10-12|0.231057611985|1014039.28|18256564.34|4.123006E-6|325.771238032
1634083200|2021-10-13|0.246134176045|778458.98|19447809.5|4.28797E-6|338.805545177
1634169600|2021-10-14|0.222663623748|1510872.33|17593329.81|3.884468E-6|306.923625467
1634256000|2021-10-15|0.24188643454|1397791.92|19112182.53|3.927114E-6|310.293215603
1634342400|2021-10-16|0.277082905319|1686757.82|21893162.68|4.550386E-6|359.539831012
1634428800|2021-10-17|0.336044496776|2266150.87|26551897.27|5.459379E-6|431.362131375
1634515200|2021-10-18|0.337752294524|2951152.22|26686835.56|5.445327E-6|430.251840107
1634601600|2021-10-19|0.328640432304|1416488.5|25966879.62|5.114072E-6|404.078375448
1634688000|2021-10-20|0.350689100984|777294.98|27709011.97|5.314048E-6|419.879087283
1634774400|2021-10-21|0.323466355509|932122.62|25558060.09|5.199573E-6|410.834069488
1634860800|2021-10-22|0.309858398581|1261202.99|24482854.04|5.105402E-6|403.393332419
1634947200|2021-10-23|0.315804415976|1205942.26|24952666.95|5.143929E-6|406.437467807
1635033600|2021-10-24|0.307237492275|1045035.92|24275768.27|5.042397E-6|398.415115912
1635120000|2021-10-25|0.276726243964|1816999.92|21864981.79|4.389705E-6|346.843936859
1635206400|2021-10-26|0.289809384853|1423965.99|22898720.52|4.801047E-6|379.34531869
1635292800|2021-10-27|0.306031386145|994332.42|24180470.16|5.232881E-6|413.465835858
1635379200|2021-10-28|0.358386915685|1304027.43|28317239.71|5.911816E-6|467.110554172
1635465600|2021-10-29|0.318705698131|1766475.54|25181906.08|5.121583E-6|404.671842528
1635552000|2021-10-30|0.292733802843|1374691.82|23129787.68|4.729994E-6|373.731205228
1635638400|2021-10-31|0.304389516409|1006620.39|24050741.04|4.964036E-6|392.223575101
1635724800|2021-11-01|0.413723416808|3634414.82|32689544.88|6.781861E-6|535.855454448
1635811200|2021-11-02|0.513933747545|6012118.12|40607467.75|8.128468E-6|642.254967189
1635897600|2021-11-03|0.52881220465|4178700.8|41783059.88|8.397837E-6|663.538630819
1635984000|2021-11-04|0.571255773507|4209739.49|45136655.28|9.295932E-6|734.499846916
1636070400|2021-11-05|0.612108194358|5579153.16|48364529.24|1.001393E-5|791.231051563
1636156800|2021-11-06|0.57364814679|3636754.21|45325683.97|9.323446E-6|736.673811765
1636243200|2021-11-07|0.588632115015|2820777.67|46509612.85|9.295122E-6|734.435846407
1636329600|2021-11-08|0.557177152929|2056957.76|44024260.67|8.246312E-6|651.566179887
1636416000|2021-11-09|0.542820334616|1867547.86|42889884.81|8.105204E-6|640.416807832
1636502400|2021-11-10|0.487833227112|1659451.98|38545186.29|7.505677E-6|593.046357073
1636588800|2021-11-11|0.542456559303|1751988.29|42861141.82|8.351915E-6|659.910193995
1636675200|2021-11-12|0.488302100058|1258573.33|38582233.36|7.611175E-6|601.38207466
1636761600|2021-11-13|0.535280547983|2208609.19|42294143.35|8.302846E-6|656.033103127
1636848000|2021-11-14|0.524203265506|2079032.49|41418893.59|8.007157E-6|632.669816395
1636934400|2021-11-15|0.519752472349|1082501.68|41067222.89|8.177626E-6|646.139090277
1637020800|2021-11-16|0.450657955055|1702194.81|35607855.03|7.490835E-6|591.873645504
1637107200|2021-11-17|0.435768255201|1876622.85|34431374.58|7.218529E-6|570.357920636
1637193600|2021-11-18|0.448797954788|3269190.23|35460890.75|7.881649E-6|622.75304764
1637280000|2021-11-19|0.542259830449|4758272.91|42845597.67|9.330072E-6|737.197352077
1637366400|2021-11-20|0.489941113686|3651199.02|38711736.81|8.207104E-6|648.468236581
1637452800|2021-11-21|0.481710600574|1711678.86|38061418.95|8.202055E-6|648.06929977
1637539200|2021-11-22|0.435900478136|1637773.48|34441821.92|7.743933E-6|611.871687975
1637625600|2021-11-23|0.44413091024|1641570.06|35092133.38|7.714748E-6|609.565692383
1637712000|2021-11-24|0.45141853828|870039.37|35667951.02|8.02088E-6|633.754112242
1637798400|2021-11-25|0.778184260984|6474002.03|61486704.14|1.3586881E-5|1073.54077192
1637884800|2021-11-26|0.632573383765|8007552.65|49981546.07|1.1808403E-5|933.017818494
1637971200|2021-11-27|0.626016897306|4983325.79|49463498.15|1.1420523E-5|902.370240665
1638057600|2021-11-28|0.656210600096|2403681.43|51849194.39|1.1462503E-5|905.687207972
1638144000|2021-11-29|0.72554165396|2377435.6|57327251.72|1.2551198E-5|991.708309518
1638230400|2021-11-30|0.703974095636|5100560.15|55623133.38|1.2349247E-5|975.751547226
1638316800|2021-12-01|0.706119124478|6914568.22|55792618.63|1.2338305E-5|974.886986547
1638403200|2021-12-02|0.657110474747|7342720.43|51920296.22|1.1634842E-5|919.304236241
1638489600|2021-12-03|0.589881048729|6088206.8|46608294.9|1.1005603E-5|869.586150092
1638576000|2021-12-04|0.547747450868|3052316.64|43279191.24|1.1132919E-5|879.645774156
1638662400|2021-12-05|0.622669330776|4550917.52|49198996.74|1.2612596E-5|996.559552265
1638748800|2021-12-06|0.643674541634|5905541.94|50858682.3|1.272521E-5|1005.45752664
1638835200|2021-12-07|0.489382183625|5458006.09|38667574.05|9.652492E-6|762.672736495
1638921600|2021-12-08|0.489521339872|4812935.9|38678569.21|9.692571E-6|765.839500163
1639008000|2021-12-09|0.403605741531|4085376.43|31890116.6|8.466284E-6|668.946836346
1639094400|2021-12-10|0.349184623221|3003247.22|27590138.6|7.391198E-6|584.00102318
1639180800|2021-12-11|0.373267914119|2185960|29493032.63|7.56177E-6|597.478435501
1639267200|2021-12-12|0.407276134753|1847013.83|32180125.53|8.129534E-6|642.339195197
1639353600|2021-12-13|0.324254570115|2411015.78|25620339.32|6.937784E-6|548.175404732
1639440000|2021-12-14|0.26933124754|2237905.53|21280680.64|5.778074E-6|456.543192189
1639526400|2021-12-15|0.283005941273|1966720.31|22361159.76|5.787831E-6|457.314122356
1639612800|2021-12-16|0.29308069853|1286769.72|23157196.96|6.148706E-6|485.827953207
1639699200|2021-12-17|0.284351270712|1192441.56|22467458.33|6.154504E-6|486.2860708
1639785600|2021-12-18|0.263637402699|963684.88|20830792.65|5.627413E-6|444.639008574
1639872000|2021-12-19|0.264988241219|680622.72|20937526.51|5.673414E-6|448.273687469
1639958400|2021-12-20|0.249281013717|949383.49|19696450.71|5.317396E-6|420.143622885
1640044800|2021-12-21|0.264733347554|1261667.71|20917386.58|5.409719E-6|427.438343744
1640131200|2021-12-22|0.290731372658|1591596.17|22971569.58|5.97862E-6|472.388941265
1640217600|2021-12-23|0.337412648397|1499983.47|26659999.09|6.644003E-6|524.962874911
1640304000|2021-12-24|0.324287237184|1385183.99|25622920.44|6.380819E-6|504.167906818
1640390400|2021-12-25|0.308989316118|959383.89|24414185.2|6.127111E-6|484.121666647
1640476800|2021-12-26|0.304797386568|753061.42|24082968.1|5.998825E-6|473.985399741
1640563200|2021-12-27|0.278736702019|1532979.18|22023834.19|5.504234E-6|434.906261288
1640649600|2021-12-28|0.26561987245|1141182.77|20987433.61|5.581556E-6|441.01570756
1640736000|2021-12-29|0.237559883426|868296.7|18770328.57|5.114896E-6|404.14348221
1640822400|2021-12-30|0.230646705346|1958210.93|18224097.36|4.888848E-6|386.282742676
1640908800|2021-12-31|0.248581055562|1714616.39|19641144.89|5.368174E-6|424.155747067
1640995200|2022-01-01|0.325038800771|2937063.27|25682303.77|6.816115E-6|538.561967205
1641081600|2022-01-02|0.366907511175|2637010.07|28990477.86|7.749621E-6|612.321114126
1641168000|2022-01-03|0.334872530495|1754258.24|26459296.65|7.208052E-6|569.530101064
1641254400|2022-01-04|0.370808319408|1567554.63|29298692.57|8.079039E-6|638.349431588
1641340800|2022-01-05|0.339650770623|2459423.24|26836839.93|7.795698E-6|615.96179801
1641427200|2022-01-06|0.362026997552|2007614.4|28604853.64|8.387841E-6|662.748816477
1641513600|2022-01-07|0.311633634219|1372808.9|24623120.81|7.498782E-6|592.501562216
1641600000|2022-01-08|0.312772558571|1122301.77|24713110.68|7.494441E-6|592.15856648
1641686400|2022-01-09|0.309161945396|863105.72|24427825.16|7.376524E-6|582.841585919
1641772800|2022-01-10|0.292814004928|897570.25|23136124.69|7.001558E-6|553.214382461
1641859200|2022-01-11|0.333566212816|982891.46|26356080.52|7.805301E-6|616.720560222
1641945600|2022-01-12|0.373418406269|1771760.7|29504923.47|8.496611E-6|671.343064778
1642032000|2022-01-13|0.348630848195|3801219.7|27546383.16|8.185442E-6|646.756656313
1642118400|2022-01-14|0.339485941234|2185667.11|26823816.26|7.876759E-6|622.366674074
1642204800|2022-01-15|0.333984533987|630496.75|26389133.34|7.735171E-6|611.179375553
1642291200|2022-01-16|0.306100025233|898342.42|24185893.54|7.099802E-6|560.97693947
1642377600|2022-01-17|0.33659713287|1552494.06|26595562.72|7.966692E-6|629.472553585
1642464000|2022-01-18|0.33745221556|1511508.72|26663125.41|7.963355E-6|629.208887241
1642550400|2022-01-19|0.306111285926|766773.59|24186783.28|7.333003E-6|579.402859376
1642636800|2022-01-20|0.277880593128|957000.86|21956190.42|6.830819E-6|539.723774878
1642723200|2022-01-21|0.207328203575|1868330.97|16381631.65|5.686875E-6|449.337282064
1642809600|2022-01-22|0.194695408799|2774456.36|15383476.13|5.557922E-6|439.148313495
1642896000|2022-01-23|0.207779979349|2033115.69|16417327.82|5.727626E-6|452.557142256
1642982400|2022-01-24|0.217061783687|1791283.42|17150711.4|5.921859E-6|467.904082124
1643068800|2022-01-25|0.208639115078|1579733.37|16485210.75|5.645914E-6|446.100828849
1643155200|2022-01-26|0.196022648199|1177322.33|15488345.35|5.319168E-6|420.283634138
1643241600|2022-01-27|0.199355212514|1087121.87|15751661.38|5.367924E-6|424.135993714
1643328000|2022-01-28|0.190891062898|985691.83|15082883.19|5.052122E-6|399.183517713
1643414400|2022-01-29|0.190224091255|707186.89|15030183.73|4.98776E-6|394.098080357
1643500800|2022-01-30|0.184401463492|398908.74|14570120.21|4.863215E-6|384.257401298
1643587200|2022-01-31|0.194268505672|739305.58|15349745.21|5.048148E-6|398.869519864
1643673600|2022-02-01|0.198187738954|796955.38|15659415.75|5.11541E-6|404.184095062
1643760000|2022-02-02|0.178413925647|749623.7|14097026.65|4.828133E-6|381.485466026
1643846400|2022-02-03|0.173706104869|890873.37|13725047.42|4.675225E-6|369.403740143
1643932800|2022-02-04|0.194174165437|799518.66|15342291.1|4.678797E-6|369.685974498
1644019200|2022-02-05|0.2000753895|775353.89|15808564.76|4.827938E-6|381.470058467
1644105600|2022-02-06|0.19744991008|647176.72|15601117.65|4.655472E-6|367.842995517
1644192000|2022-02-07|0.21397985061|1277577.02|16907198.5|4.880895E-6|385.654351974
1644278400|2022-02-08|0.203395123644|1017674.74|16070867.04|4.610206E-6|364.26639108
1644364800|2022-02-09|0.211265438137|877058.12|16692724.52|4.764799E-6|376.481254112
1644451200|2022-02-10|0.189334560665|992005.52|14959899.22|4.346013E-6|343.39169912
1644537600|2022-02-11|0.177876479475|735991.11|14054561.39|4.194415E-6|331.413480223
1644624000|2022-02-12|0.199260512973|851723.82|15744178.88|4.716843E-6|372.692104587
1644710400|2022-02-13|0.201029126752|876822.08|15883922.44|4.764004E-6|376.418438772
1644796800|2022-02-14|0.191179731595|1149513.68|15105691.78|4.489166E-6|354.702652732
1644883200|2022-02-15|0.195752773248|1629248.69|15467021.71|4.391517E-6|346.987108544
1644969600|2022-02-16|0.203793447729|1057862.86|16102339.84|4.635688E-6|366.279801437
1645056000|2022-02-17|0.177534741594|775823.73|14027559.64|4.379463E-6|346.034685223
1645142400|2022-02-18|0.171403116618|828345.3|13543081.31|4.281762E-6|338.315032189
1645228800|2022-02-19|0.181821744259|488378.13|14366288.76|4.531704E-6|358.063709619
1645315200|2022-02-20|0.158485424975|436116.77|12522415.23|4.123855E-6|325.838320252
1645401600|2022-02-21|0.145718176356|453689.8|11513636.1|3.930333E-6|310.547558619
1645488000|2022-02-22|0.144709466887|573511.93|11433934.9|3.779694E-6|298.645113328
1645574400|2022-02-23|0.127177443313|744568.55|10048676.42|3.409896E-6|269.426249161
1645660800|2022-02-24|0.114795330994|1461478.86|9070328.08|2.994717E-6|236.621694119
1645747200|2022-02-25|0.12145792852|1236640.06|9596760.17|3.097293E-6|244.726535841
1645833600|2022-02-26|0.127262054225|522499.76|10055361.78|3.254356E-6|257.136560778
1645920000|2022-02-27|0.141436049539|783110.29|11175292.24|3.750646E-6|296.349942433
1646006400|2022-02-28|0.188032428614|1705283.97|14857013.81|4.353284E-6|343.966202977
1646092800|2022-03-01|0.200068911804|1409529.71|15808052.93|4.510665E-6|356.401354046
1646179200|2022-03-02|0.205302451642|906604.76|16221570.83|4.674026E-6|369.309003443
1646265600|2022-03-03|0.189139283322|664121.97|14944469.76|4.45539E-6|352.033908316
1646352000|2022-03-04|0.160111436343|647959.19|12650891.33|4.090987E-6|323.241319617
1646438400|2022-03-05|0.171293866156|633664.56|13534449.1|4.347496E-6|343.50887539
1646524800|2022-03-06|0.163337886143|477617.96|12905822.93|4.251378E-6|335.914299935
1646611200|2022-03-07|0.160648762552|419400.53|12693347.1|4.220708E-6|333.490969993
1646697600|2022-03-08|0.158956751972|340426.87|12559656.21|4.103458E-6|324.226691303
1646784000|2022-03-09|0.161286929358|741005.69|12743770.6|3.841727E-6|303.546529101
1646870400|2022-03-10|0.159805145192|602040.6|12626690.33|4.052116E-6|320.170003612
1646956800|2022-03-11|0.153331299249|293212.24|12115172.08|3.95235E-6|312.287188623
1647043200|2022-03-12|0.151999779212|236864.38|12009964.64|3.907046E-6|308.707582012
1647129600|2022-03-13|0.146408296152|186738.82|11568164.56|3.868153E-6|305.63452771
1647216000|2022-03-14|0.14634421921|293277.46|11563101.65|3.689342E-6|291.506127115
1647302400|2022-03-15|0.151040961146|372964.52|11934205.51|3.839492E-6|303.369935111
1647388800|2022-03-16|0.154406362641|299351.4|12200116.11|3.752835E-6|296.522902027
1647475200|2022-03-17|0.153975321443|192310.71|12166058.24|3.759954E-6|297.085395992
1647561600|2022-03-18|0.157212101718|211392.36|12421806.08|3.760951E-6|297.164171765
1647648000|2022-03-19|0.164381032902|271983.24|12988245.13|3.896148E-6|307.846497819
1647734400|2022-03-20|0.162196928717|299644.23|12815672.42|3.932254E-6|310.699342674
1647820800|2022-03-21|0.173882125587|478682.25|13738955.35|4.232975E-6|334.460223133
1647907200|2022-03-22|0.211573533106|1038120.31|16717068.04|4.994794E-6|394.653858249
1647993600|2022-03-23|0.204498149465|1106338.07|16158020.47|4.767639E-6|376.705651162
1648080000|2022-03-24|0.21719246839|707613.56|17161037.2|4.940579E-6|390.370166318
1648166400|2022-03-25|0.204838543631|835319.64|16184916.04|4.618814E-6|364.946535301
1648252800|2022-03-26|0.213254264747|664362.79|16849867.75|4.792141E-6|378.641628504
1648339200|2022-03-27|0.235096052465|502443.24|18575653.8|5.021221E-6|396.74193578
1648425600|2022-03-28|0.23635622885|637245.81|18675224.17|5.015197E-6|396.265961289
1648512000|2022-03-29|0.226847742764|1555358.56|17923929.78|4.77919E-6|377.618330786
1648598400|2022-03-30|0.223979068666|1292548.74|17697267.11|4.759167E-6|376.036252503
1648684800|2022-03-31|0.210499094876|418452.33|16632173.41|4.622424E-6|365.231772554
1648771200|2022-04-01|0.211299127485|628249.43|16695386.41|4.565506E-6|360.734508157
1648857600|2022-04-02|0.23117116333|630371.55|18265536.38|5.039818E-6|398.211341335
1648944000|2022-04-03|0.246870624571|805255.61|19505998.54|5.314352E-6|419.903107278
1649030400|2022-04-04|0.232852697038|655584.04|18398399.47|4.994409E-6|394.623438197
1649116800|2022-04-05|0.229087997261|727192.82|18100939.09|5.028713E-6|397.333901393
1649203200|2022-04-06|0.200470721789|731338.5|15839801.16|4.639802E-6|366.604861028
1649289600|2022-04-07|0.200822687543|705739.63|15867611.05|4.616205E-6|364.740390457
1649376000|2022-04-08|0.182791404888|435057.15|14442904.59|4.32257E-6|341.539396405
1649462400|2022-04-09|0.18064231841|315619.84|14273098.73|4.222377E-6|333.622842791
1649548800|2022-04-10|0.17697367444|356958.96|13983228.02|4.192927E-6|331.295908829
1649635200|2022-04-11|0.15336615819|445308.9|12117926.4|3.880536E-6|306.612946399
1649721600|2022-04-12|0.182778951694|981374.26|14441920.62|4.554991E-6|359.90368605
1649808000|2022-04-13|0.18059532058|886472.88|14269385.29|4.386924E-6|346.624201519
1649894400|2022-04-14|0.168799985298|665749.55|13337399.99|4.226814E-6|333.973423647
1649980800|2022-04-15|0.194038111419|889310.59|15331541.06|4.784748E-6|378.057485136
1650067200|2022-04-16|0.189877430667|407977.12|15002793.03|4.69709E-6|371.131360192
1650153600|2022-04-17|0.213991566172|930572.96|16908124.18|5.387915E-6|425.715543472
1650240000|2022-04-18|0.225039929701|2882520.67|17781088.97|5.512143E-6|435.531175417
1650326400|2022-04-19|0.237007309171|2419784.7|18726668|5.710641E-6|451.215105762
1650412800|2022-04-20|0.226691148349|896796.76|17911556.77|5.479022E-6|432.914184396
1650499200|2022-04-21|0.209979120469|575137.8|16591088.65|5.181169E-6|409.379913572
1650585600|2022-04-22|0.208153160798|585123.62|16446814.02|5.237833E-6|413.857108336
1650672000|2022-04-23|0.206650608999|2216181.99|16328092.84|5.233419E-6|413.508344915
1650758400|2022-04-24|0.224676251709|2674453.04|17752353.67|5.692432E-6|449.776357483
1650844800|2022-04-25|0.21608886831|1631725.85|17073838.4|5.341026E-6|422.010701095
1650931200|2022-04-26|0.197929490262|837317.79|15639010.73|5.19262E-6|410.284691732
1651017600|2022-04-27|0.191945793254|625095.52|15166220.64|4.891445E-6|386.487939438
1651104000|2022-04-28|0.188576216416|640381.95|14899980.13|4.741214E-6|374.617731413
1651190400|2022-04-29|0.17534581594|429812.01|13854605.97|4.541482E-6|358.836298959
1651276800|2022-04-30|0.162684681096|265308.14|12854211.22|4.313542E-6|340.826066726
1651363200|2022-05-01|0.157003489696|408554.37|12405323.01|4.081289E-6|322.475050969
1651449600|2022-05-02|0.15352781324|715780.14|12130699.25|3.9847E-6|314.843260523
1651536000|2022-05-03|0.159149126217|602039.23|12574856.28|4.21582E-6|333.104754406
1651622400|2022-05-04|0.177224450505|562201.75|14003042.6|4.464275E-6|352.735939229
1651708800|2022-05-05|0.150937620592|793295.07|11926040.26|4.126782E-6|326.06959142
1651795200|2022-05-06|0.151269779753|540053.44|11952285.16|4.197167E-6|331.630924102
1651881600|2022-05-07|0.140917002234|309427.48|11134280.74|3.969275E-6|313.624484511
1651968000|2022-05-08|0.136488755536|372055.36|10784391.5|4.00739E-6|316.636066345
1652054400|2022-05-09|0.105550851811|900113.27|8339893.68|3.483877E-6|275.271712882
1652140800|2022-05-10|0.113056139695|1085566.48|8932909.29|3.64428E-6|287.945641477
1652227200|2022-05-11|0.0685337149707|997499.79|5415057.17|2.368429E-6|187.136775579
1652313600|2022-05-12|0.0674703459899|845356.8|5331037.15|2.322739E-6|183.526669637
1652400000|2022-05-13|0.0705222004273|519932.79|5572173.45|2.40829E-6|190.286314332
1652486400|2022-05-14|0.0681173417704|430885.2|5382158.25|2.262939E-6|178.801689725
1652572800|2022-05-15|0.0746791925934|542935.96|5900630.04|2.385527E-6|188.487740542
1652659200|2022-05-16|0.0702387492008|426678.11|5549777.1|2.352039E-6|185.841751583
1652745600|2022-05-17|0.0729946633643|371120.09|5767530.26|2.3991E-6|189.560184389
1652832000|2022-05-18|0.0665718158887|520148.36|5260041.56|2.317938E-6|183.147328201
1652918400|2022-05-19|0.0708672172463|230030.58|5599434.28|2.337746E-6|184.712418506
1653004800|2022-05-20|0.0700105664622|244307.32|5531747.69|2.397561E-6|189.438583254
1653091200|2022-05-21|0.0679058138077|168043.16|5365444.79|2.307193E-6|182.298333047
1653177600|2022-05-22|0.0731599764078|205286.98|5780592.15|2.412632E-6|190.629388975
1653264000|2022-05-23|0.0708103007739|231729.58|5594937.13|2.433435E-6|192.27309708
1653350400|2022-05-24|0.0716166685158|172086.44|5658650.7|2.414947E-6|190.812304108
1653436800|2022-05-25|0.0686906738045|146178.09|5427458.96|2.323585E-6|183.593514652
1653523200|2022-05-26|0.0637232476786|181826.34|5034967.52|2.17729E-6|172.034301938
1653609600|2022-05-27|0.0631447404978|147193.15|4989257.91|2.205731E-6|174.281511846
1653696000|2022-05-28|0.0638748195227|64589.99|5046943.67|2.200797E-6|173.891661395
1653782400|2022-05-29|0.063316503162|45871.5596322|5002829.4|2.155446E-6|170.308342195