1620950400|2021-05-14|9.17000173|1393840.79|0|0.000183839288|0
1621036800|2021-05-15|7.19166358|550913.3|0|0.000153798864|0
1621123200|2021-05-16|7.2711084|248976.12|0|0.000156515827|0
1621209600|2021-05-17|7.56862128|238234.25|0|0.000173841385|0
1621296000|2021-05-18|7.99980832|177904.63|0|0.000186434864|0
1621382400|2021-05-19|6.41854837|351891.5|0|0.000173462839|0
1621468800|2021-05-20|5.70656601|128552.12|0|0.000139926014|0
1621555200|2021-05-21|5.00831651|130029.68|3497860.99|0.000134254337|93.7646427084
1621641600|2021-05-22|5.11656094|65639.04|3573460.04|0.000136308475|95.1992743246
1621728000|2021-05-23|4.00539919|83720.91|2797412.97|0.000115195052|80.4534372876
1621814400|2021-05-24|4.81081607|85033.66|3359924.6|0.000124291291|86.8063463912
1621900800|2021-05-25|4.63594701|63112.81|3237794.21|0.000120720795|84.3126744621
1621987200|2021-05-26|5.19637195|91205.48|3629200.89|0.00013224273|92.3597152071
1622073600|2021-05-27|5.34990223|116243.82|3736428.05|0.000139186373|97.2092284862
1622160000|2021-05-28|4.77580661|66971.54|3335473.63|0.000133785066|93.4368989725
1622246400|2021-05-29|5.17186941|56038.26|3612088.06|0.000149406611|104.347150497
1622332800|2021-05-30|5.47496994|46929.9|3823776.66|0.000153454513|107.174247824
1622419200|2021-05-31|5.67830578|70974.87|3965788.55|0.00015209943|106.227843537
1622505600|2021-06-01|4.95245692|98500.53|3458848.07|0.000134999785|94.2852716016
1622592000|2021-06-02|5.29326266|62558.6|3696870.38|0.000140871254|98.3859671732
1622678400|2021-06-03|5.44362095|80147.58|3801882.2|0.000138836834|96.9651070009
1622764800|2021-06-04|5.26315269|53659.43|3675841.27|0.000142654493|99.6314003424
1622851200|2021-06-05|5.4188065|50684.79|3784551.52|0.000152419352|106.451280423
1622937600|2021-06-06|5.32344451|48820.91|3717949.71|0.000148440925|103.672705336
1623024000|2021-06-07|5.11041668|63316.36|3569168.83|0.000152273805|106.349629094
1623110400|2021-06-08|5.19323319|63961.05|3627008.75|0.000155148637|108.357441956
1623196800|2021-06-09|5.38592661|59018.46|3761587.86|0.000144220353|100.725013223
1623283200|2021-06-10|5.07792822|38036.31|3546478.55|0.000138353368|96.6274493601
1623369600|2021-06-11|5.13226943|63116.18|3584431.02|0.000137467577|96.0088035057
1623456000|2021-06-12|4.75846115|52814.66|3323359.38|0.000133843157|93.4774703929
1623542400|2021-06-13|4.91732026|60635.7|3434308.25|0.000125769547|87.8387760046
1623628800|2021-06-14|4.94538186|65249.99|3453906.77|0.00012296293|85.8786052137
1623715200|2021-06-15|4.91759074|85629.75|3434497.16|0.000121703658|84.9991164093
1623801600|2021-06-16|4.72909037|79060.77|3302846.52|0.000123323404|86.1303641647
1623888000|2021-06-17|5.59790642|96837.76|3909636.79|0.000147106201|102.740519815
1623974400|2021-06-18|5.482743|81797.61|3829205.45|0.000153203831|106.999168961
1624060800|2021-06-19|7.20843569|181995.24|5034447.39|0.000202393928|141.354050503
1624147200|2021-06-20|6.77093618|100101.34|4728893.13|0.000189671129|132.468313841
1624233600|2021-06-21|5.08835273|117793.03|3553759.13|0.000160633959|112.188448536
1624320000|2021-06-22|5.19736592|132141.05|3629895.09|0.000159891107|111.669632881
1624406400|2021-06-23|5.62849635|58831.46|3931001.12|0.000166903642|116.567261101
1624492800|2021-06-24|5.27111507|60217.81|3681402.27|0.000152069955|106.207257876
1624579200|2021-06-25|4.86640357|99931.13|3398747.5|0.000153816215|107.426864351
1624665600|2021-06-26|4.79908565|131416.32|3351731.95|0.000149103469|104.135432737
1624752000|2021-06-27|4.93881548|78170.14|3449320.74|0.000142535819|99.5485169795
1624838400|2021-06-28|6.26800747|102990.27|4377642.42|0.000182027834|127.130156043
1624924800|2021-06-29|5.80025546|93411.24|4050959.5|0.00016171215|112.941468669
1625011200|2021-06-30|6.00250244|63925.97|4192210.91|0.0001713002|119.637863458
1625097600|2021-07-01|6.41797046|101914.34|4482378.16|0.000191169664|133.514906637
1625184000|2021-07-02|6.53328344|86026.73|4562913.96|0.000192739006|134.610951628
1625270400|2021-07-03|6.73065068|89376.77|4700757.31|0.000194142847|135.591408708
1625356800|2021-07-04|7.10510882|99023.96|4962282.82|0.000201347573|140.623265267
1625443200|2021-07-05|6.92342308|112281.94|4835391.59|0.000205162762|143.287833561
1625529600|2021-07-06|7.3162073|96890.75|5109716.22|0.000213704278|149.25331812
1625616000|2021-07-07|7.05742528|77022.58|4928980.14|0.000208458341|145.589500709
1625702400|2021-07-08|7.09056546|96509.82|4952125.59|0.000215667035|150.624128494
1625788800|2021-07-09|7.24907578|70114.59|5062830.86|0.000214482324|149.796713654
1625875200|2021-07-10|7.06636544|75664.22|4935224.03|0.000210807155|147.229936788
1625961600|2021-07-11|7.18484413|117420|5017970.8|0.000209836591|146.552084827
1626048000|2021-07-12|6.97827652|110319.58|4873701.8|0.000210468949|146.993730135
1626134400|2021-07-13|6.64721826|150275.04|4642487.23|0.000203266253|141.96329155
1626220800|2021-07-14|5.86312423|103431.21|4094867.71|0.000178632074|124.758521754
1626307200|2021-07-15|5.73509952|113219.78|4005453.9|0.000180458387|126.034037853
1626393600|2021-07-16|5.38239366|78111.51|3759120.42|0.000171296312|119.635148409
1626480000|2021-07-17|5.2473846|79119.62|3664828.66|0.000166408948|116.221761582
1626566400|2021-07-18|5.22000768|79251.62|3645708.33|0.000164167653|114.656417528
1626652800|2021-07-19|5.54335146|73848.88|3871535.04|0.000179874805|125.626458181
1626739200|2021-07-20|5.16306856|75636.03|3605941.46|0.000173214625|120.974918405
1626825600|2021-07-21|5.35072967|88657.09|3737005.95|0.000166633888|116.378862199
1626912000|2021-07-22|5.91533626|65402.44|4131333.14|0.000183063064|127.853171785
1626998400|2021-07-23|5.84257533|78662.53|4080516.14|0.000173981702|121.510652919
1627084800|2021-07-24|5.30570748|88651.6|3705561.98|0.000154719424|108.057675117
1627171200|2021-07-25|5.17531945|78685.15|3614497.61|0.000146401473|102.248330634
1627257600|2021-07-26|5.07001504|113898.72|3540951.9|0.000135788698|94.836256774
1627344000|2021-07-27|5.12168778|66238.46|3577040.68|0.000129969179|90.7718432671
1627430400|2021-07-28|4.99345331|119138.6|3487480.37|0.00012484911|87.1959330159
1627516800|2021-07-29|5.05812786|118089.04|3532649.76|0.000126426581|88.2976554545
1627603200|2021-07-30|5.10034815|73479.38|3562136.86|0.000120759607|84.3397812547
1627689600|2021-07-31|5.10615282|91632.28|3566190.9|0.000122666814|85.6717946446
1627776000|2021-08-01|4.96068534|107653.23|3464594.88|0.000124095015|86.6692652597
1627862400|2021-08-02|5.09309926|114670.85|3557074.16|0.000129919555|90.7371854302
1627948800|2021-08-03|4.98307598|86490.76|3480232.74|0.000130607772|91.2178433637
1628035200|2021-08-04|4.97039398|89660.81|3471375.5|0.000125049207|87.3356830909
1628121600|2021-08-05|5.05939524|90037.28|3533534.91|0.000123793746|86.4588557289
1628208000|2021-08-06|5.33103276|81577.42|3723249.42|0.000124508843|86.9582871377
1628294400|2021-08-07|5.51029412|249259.66|3848447.44|0.000123671756|86.3736567257
1628380800|2021-08-08|5.51285452|93928.22|3850235.65|0.000125869668|87.9087016044
1628467200|2021-08-09|6.38094691|331572.92|4456520.52|0.00013762303|96.1173734667
1628553600|2021-08-10|6.14956397|143859.11|4294920.24|0.000134903144|94.2177764849
1628640000|2021-08-11|6.20912807|259193.82|4336520.43|0.000136184096|95.1124067481
1628726400|2021-08-12|5.78646807|100560.32|4041330.23|0.000130242876|90.9629960199
1628812800|2021-08-13|4.96784337|765980.76|3469594.12|0.000103944301|72.595794331
1628899200|2021-08-14|4.49813261|508962.17|3141543.19|9.5507947E-5|66.7037560924
1628985600|2021-08-15|4.28556086|179324.46|2993080.83|9.1091046E-5|63.6189456815
1629072000|2021-08-16|4.13602505|170770.71|2888643.45|8.9904824E-5|62.7904758389
1629158400|2021-08-17|4.09562483|191788.1|2860427.51|9.1634233E-5|63.9983132759
1629244800|2021-08-18|3.98612891|131881.28|2783954.41|8.8973731E-5|62.1401907425
1629331200|2021-08-19|4.7005865|338398.38|3282939.12|0.000100617083|70.2720305053
1629417600|2021-08-20|5.22045601|255164.19|3646021.46|0.000105807523|73.8970884437
1629504000|2021-08-21|7.29734526|1430669.83|5096542.78|0.00014921321|104.212077271
1629590400|2021-08-22|10.8700582|3593261.83|7591763.12|0.000220391193|153.923530142
1629676800|2021-08-23|11.14515795|1553467.21|7783895.67|0.000224944995|157.103953163
1629763200|2021-08-24|10.66073439|1518995.79|7445569.16|0.000223466815|156.071576796
1629849600|2021-08-25|12.70168589|1386928.34|8870991.18|0.000259425687|181.185631669
1629936000|2021-08-26|14.39280381|2073817.17|10052085.74|0.000306606813|214.13742683
1630022400|2021-08-27|16.50923878|3522933.75|11530226.21|0.000336520311|235.029328838
1630108800|2021-08-28|15.95407944|1656033.85|11142497.08|0.000326243267|227.851733069
1630195200|2021-08-29|16.24898321|1025891.32|11348460.98|0.000332767539|232.408353369
1630281600|2021-08-30|14.43747627|1191590.61|71176765.4|0.000306821399|1512.6296541
1630368000|2021-08-31|16.95501812|4370583.25|21370103.65|0.000359470187|453.076198498
1630454400|2021-09-01|20.94444451|3078720.32|26398376.4|0.000428776221|540.429519051
1630540800|2021-09-02|22.83517731|2371497|28781455.89|0.00046292786|583.47424248
1630627200|2021-09-03|27.89360617|6711515.77|35157099.27|0.000557589151|702.785327007
1630713600|2021-09-04|29.22629072|3220592.96|36836814.78|0.000585173872|737.553107354
1630800000|2021-09-05|34.14671639|4598949.29|43038518.95|0.000659796429|831.607372971
1630886400|2021-09-06|54.36267164|30238407.14|68518707.53|0.001032852352|1301.80703217
1630972800|2021-09-07|47.91530003|10924935.08|60392440.81|0.001023587777|1290.12996261
1631059200|2021-09-08|52.772816|9630503.15|66514853.59|0.00114496041|1443.10802057
1631145600|2021-09-09|62.74019066|6604244.28|79077731.92|0.001352409274|1704.57655437
1631232000|2021-09-10|47.68539226|8034973.05|60102665.07|0.001062416179|1339.06927772
1631318400|2021-09-11|46.66360085|2966035.92|58814799.25|0.001032347227|1301.17037276
1631404800|2021-09-12|48.43473892|3002326.61|61047141.55|0.001051482853|1325.28891444
1631491200|2021-09-13|41.8127385732|4270306.62|52700772.78|0.000929935081|1172.0901112
1631577600|2021-09-14|48.5760594022|2703034.02|61225261.88|0.001031503228|1300.10659657
1631664000|2021-09-15|43.965717975|3581462.15|55414387.86|0.000912599673|1150.24056401
1631750400|2021-09-16|44.193969779|2196222.64|55702076.42|0.000924882047|1165.72126738
1631836800|2021-09-17|44.2270651216|2223131.58|55743789.79|0.000935675599|1179.32545962
1631923200|2021-09-18|39.9824551974|1935958.1|50393883.74|0.000828165089|1043.81922037
1632009600|2021-09-19|44.9314530789|2044479.31|56631600.32|0.000950724639|1198.29326854
1632096000|2021-09-20|35.1137794518|4291254.11|44257405.17|0.000819576635|1032.99433354
1632182400|2021-09-21|31.2689050074|2416096.12|39411325.69|0.000768397136|968.48769661
1632268800|2021-09-22|39.9675761883|6767862.43|50375130.23|0.000917223779|1156.06878685
1632355200|2021-09-23|45.1647591492|9791549.32|56925659.28|0.001006006503|1267.97052618
1632441600|2021-09-24|40.4436109388|1977808.47|50975124.4|0.000944067352|1189.90242447
1632528000|2021-09-25|37.9392228104|6569404.73|47818593.78|0.000888161251|1119.43837872
1632614400|2021-09-26|38.1732368975|14179205.7|48113545.12|0.000883465113|1113.51936673
1632700800|2021-09-27|37.7360900988|21367004.4|47562565.32|0.000893463625|1126.12149043
1632787200|2021-09-28|33.5632162246|26876807.21|42303075.39|0.000817925884|1030.91372718
1632873600|2021-09-29|33.0617101216|33022474.38|41670977.13|0.000795434053|1002.56502489
1632960000|2021-09-30|34.8505919709|38574508.88|43925683.69|0.000795841041|1003.07799258
1633046400|2021-10-01|49.3479665718|9405876.35|62198173.62|0.001025584032|1292.64604229
1633132800|2021-10-02|52.7586486423|14869659.21|66496997.06|0.001105785054|1393.73140475
1633219200|2021-10-03|58.3377466816|12421476.63|73528891.84|0.001210327911|1525.49721443
1633305600|2021-10-04|51.456610239|12584412.96|64855907.95|0.001047720841|1320.54727479
1633392000|2021-10-05|51.8925670941|12261750.19|65405387.94|0.001007332901|1269.64231804
1633478400|2021-10-06|53.5052413986|13661014.63|67438002.52|0.000966471109|1218.14011825
1633564800|2021-10-07|57.1809701921|14066695.22|72070890.83|0.001062725086|1339.45862405
1633651200|2021-10-08|67.321881833|17178955.44|84852495.15|0.001247444281|1572.27868445
1633737600|2021-10-09|66.4702588669|14056584.65|83779109.63|0.001209248789|1524.13708914
1633824000|2021-10-10|56.045013746|12564323.26|70639131.41|0.001023249915|1289.70412138
1633910400|2021-10-11|54.7232469009|12493023.8|68973176.57|0.000951960465|1199.85090357
1633996800|2021-10-12|47.8035763972|12946630.54|60251624.35|0.000853009902|1075.13362086
1634083200|2021-10-13|46.1206196304|10574115.47|58130425.76|0.000803479752|1012.70582329
1634169600|2021-10-14|53.8922892343|9813429.71|67925837.58|0.000940175422|1184.9970361
1634256000|2021-10-15|47.2636651835|9574417.06|59571120.29|0.000767342655|967.158628667
1634342400|2021-10-16|47.5456543863|9081369.94|59926539.47|0.000780817074|984.141785573
1634428800|2021-10-17|46.2729171483|8186160.69|58322381.54|0.000751749761|947.50534623
1634515200|2021-10-18|44.2823524646|8093868.49|55813473.95|0.000713931205|899.838840861
1634601600|2021-10-19|43.8644654597|9328266.17|55286769.2|0.000682588022|860.333895227
1634688000|2021-10-20|44.7766071129|8181446.43|56436432.48|0.000678507079|855.190275016
1634774400|2021-10-21|51.6128358165|12519414.36|65052814.66|0.000829652664|1045.69415979
1634860800|2021-10-22|54.2684170391|12893292.63|68399909.04|0.000894157065|1126.99550218
1634947200|2021-10-23|63.8125282932|12218243.06|80429306.2|0.001039400042|1310.05974028
1635033600|2021-10-24|56.8480817172|13342714.04|71651318.22|0.000932993621|1175.94509465
1635120000|2021-10-25|62.7470301531|13148460.79|79086352.42|0.000995355391|1254.54586526
1635206400|2021-10-26|64.208138016|13833782.15|80927932.67|0.00106368629|1340.67012561
1635292800|2021-10-27|65.2289095203|14555439.3|82214513|0.001115359886|1405.79952235
1635379200|2021-10-28|70.9243792997|15151291.25|89393082.71|0.001169941925|1474.59472046
1635465600|2021-10-29|71.7164515018|16417353|90391410.46|0.001152479468|1452.58504091
1635552000|2021-10-30|61.2798824466|13439997|77237159.55|0.000990160603|1247.99835477
1635638400|2021-10-31|66.9383528141|12708945.83|84369095.21|0.001091642051|1375.90556481
1635724800|2021-11-01|63.1121222677|12818798.13|79546514.49|0.001034550196|1303.94699465
1635811200|2021-11-02|75.0762448374|13908854.01|94626093.74|0.001187419235|1496.62312071
1635897600|2021-11-03|69.6629240225|6046872.17|87803144.57|0.001106286669|1394.3636403
1635984000|2021-11-04|76.0368008881|2253140.71|95836778.52|0.001237331829|1559.53295071
1636070400|2021-11-05|74.861702508|2951438.38|94355684.61|0.00122471782|1543.63425475
1636156800|2021-11-06|79.8494948172|4745891.53|100642297.68|0.001297785843|1635.7291857
1636243200|2021-11-07|101.144186849|17677504.53|127482126.03|0.001597173471|2013.07733114
1636329600|2021-11-08|100.074258462|14827480.17|126133588.36|0.001481115191|1866.79748306
1636416000|2021-11-09|102.046698629|8919028.91|128619651.81|0.001523725745|1920.50382236
1636502400|2021-11-10|97.625508552|12722475.98|123047184.15|0.001502041142|1893.17255031
1636588800|2021-11-11|106.780960863|10219936.77|134586715.6|0.00164404963|2072.1600386
1636675200|2021-11-12|99.8988192505|12907440.49|125912464.8|0.001557124974|1962.60020838
1636761600|2021-11-13|73.0846473896|23455938.62|92115884.46|0.001133630856|1428.82825164
1636848000|2021-11-14|96.0585390277|19325547.83|121072175.87|0.001467285385|1849.3663966
1636934400|2021-11-15|87.1553720573|18855995.05|109850624.85|0.001371275815|1728.35594139
1637020800|2021-11-16|84.8219930533|8423788.88|106909634.11|0.001409910819|1777.05149763
1637107200|2021-11-17|103.210108065|24920515.09|130086012.99|0.001709682081|2154.88317538
1637193600|2021-11-18|91.2062964363|24335599.33|114956409.65|0.001601736472|2018.82853729
1637280000|2021-11-19|101.185363095|32841359.35|127534024.57|0.001740985907|2194.33851545
1637366400|2021-11-20|99.2839723005|26281185.6|178395809.78|0.001663126195|2988.3448199
1637452800|2021-11-21|93.2016904887|14630293.03|167467020.73|0.001586939113|2851.45005354
1637539200|2021-11-22|87.7910412754|7944124.94|157745037.16|0.001559640305|2802.3989042
1637625600|2021-11-23|96.6149511369|7129693.92|173600048.88|0.001678243942|3015.50874824
1637712000|2021-11-24|94.5546319403|6227300.96|169898018.21|0.001680062444|3018.77627618
1637798400|2021-11-25|107.768533483|9598036.49|193641071.7|0.001881608671|3380.91934442
1637884800|2021-11-26|108.660449501|13094102.58|195243687.68|0.002028391418|3644.66208567
1637971200|2021-11-27|105.019679544|10050840.87|188701865.38|0.001915890315|3442.5174203
1638057600|2021-11-28|104.457384586|8362064.44|187691520.38|0.00182463227|3278.54278802
1638144000|2021-11-29|100.840633726|6538984.01|189620975.15|0.001744449469|3280.2670629
1638230400|2021-11-30|96.0978105595|4087967.56|180738595.51|0.001685766044|3170.55076882
1638316800|2021-12-01|90.4019631101|10526606.42|170025974.04|0.001579630121|2970.93271767
1638403200|2021-12-02|84.65992326|7263591.08|159256190.58|0.001498994243|2819.80072328
1638489600|2021-12-03|81.3327422954|6691041.87|152997335.8|0.001517451552|2854.52129252
1638576000|2021-12-04|75.115167131|5769737.72|141301278.24|0.001526709174|2871.93606866
1638662400|2021-12-05|71.0032015363|6312809.25|133566142.76|0.001438218749|2705.47421233
1638748800|2021-12-06|68.1957425203|8624285.27|128310525.12|0.001348204882|2536.65214258
1638835200|2021-12-07|76.8032412321|7067700.83|144505563.68|0.001514854309|2850.20361515
1638921600|2021-12-08|81.1822155457|7351322.68|152744618.98|0.001607415983|3024.35872457
1639008000|2021-12-09|68.1117750252|5184162.7|128152539.99|0.001428754828|2688.20714426
1639094400|2021-12-10|64.0475548464|4400554.5|120505695.68|0.001355695879|2550.74647926
1639180800|2021-12-11|62.3641991409|2854211.59|117338456.11|0.00126339202|2377.0764498
1639267200|2021-12-12|68.7078688253|4230673.15|129274092.53|0.001371460122|2580.40695693
1639353600|2021-12-13|55.2272555032|4218743.08|103910272|0.001181648066|2223.27491793
1639440000|2021-12-14|47.9928082225|5160537.89|90298634.45|0.001029609456|1937.213748
1639526400|2021-12-15|65.064325812|6563041.92|122418753.77|0.001330648042|2503.61888754
1639612800|2021-12-16|63.6643769642|3806603.48|119784745.18|0.001335651062|2513.03208702
1639699200|2021-12-17|62.4900454353|4720002.71|122675926.32|0.001352535637|2655.19989614
1639785600|2021-12-18|75.1748709395|5837936.39|147746999.48|0.001604628256|3153.70026103
1639872000|2021-12-19|73.0573710954|4278601.73|143437371.77|0.001564162713|3071.00276412
1639958400|2021-12-20|70.1485347477|3585125.12|137772335.65|0.001496333561|2938.81219831
1640044800|2021-12-21|73.7564490989|4071495.82|144858310.98|0.00150718333|2960.12123941
1640131200|2021-12-22|72.1712654885|3482545.06|141744996.51|0.001484134834|2914.85379177
1640217600|2021-12-23|79.2072931099|4183683.23|157162813.51|0.001559673396|3094.69809468
1640304000|2021-12-24|91.298009258|9071966.04|181153167.08|0.00179641998|3564.44977747
1640390400|2021-12-25|116.948303405|22859831.22|232070312.2|0.002319029014|4601.84347794
1640476800|2021-12-26|149.109545339|57592802.65|298879739.05|0.002934677595|5882.35764382
1640563200|2021-12-27|161.742626823|51173158.32|324321968.36|0.003193943309|6404.40928378
1640649600|2021-12-28|140.725516237|29415746.63|282179023.06|0.002957110796|5929.5190937
1640736000|2021-12-29|177.240101558|58391208.56|356914706.56|0.003816152576|7684.72239
1640822400|2021-12-30|255.299829121|121692476.85|515102030.1|0.005411402521|10918.2385035
1640908800|2021-12-31|218.654989405|88381411.78|441824794.2|0.004721912557|9541.32375118
1640995200|2022-01-01|208.877500223|34192398.37|422067929.03|0.004380194306|8850.83140841
1641081600|2022-01-02|235.767160666|39881086.38|476402470.96|0.004979745745|10062.3138989
1641168000|2022-01-03|211.863035198|34450971.17|428100644.68|0.004560301817|9214.76531272
1641254400|2022-01-04|223.798974666|33648639.67|452218978.37|0.00487605218|9852.78569132
1641340800|2022-01-05|208.496489024|59669195.06|421298039.46|0.004785431683|9669.67355402
1641427200|2022-01-06|192.611991382|57132340.85|390067813.06|0.004462647085|9037.52137346
1641513600|2022-01-07|171.327858033|60620857.73|350390847.49|0.004122630192|8431.38940418
1641600000|2022-01-08|163.434066068|54273235.28|334246873.66|0.003916094525|8008.99337226
1641686400|2022-01-09|194.421675764|60356839.41|397613348.64|0.004638851025|9486.95191855
1641772800|2022-01-10|204.854399123|88409436.38|418990571.67|0.004898331225|10018.6015481
1641859200|2022-01-11|195.742092318|55457590.25|400353087.42|0.004580277997|9368.0843789
1641945600|2022-01-12|197.920594216|60787495.06|404808797.23|0.004503404873|9210.85507699
1642032000|2022-01-13|212.421237162|61551596.16|436582013.5|0.004987400697|10250.4319602
1642118400|2022-01-14|260.312701354|85984957.79|535653516.38|0.006039779915|12428.24239
1642204800|2022-01-15|285.215673484|101141674.32|587218001.86|0.006605670899|13600.1251926
1642291200|2022-01-16|314.855852762|94263485.39|648257623.38|0.007302888349|15035.9378852
1642377600|2022-01-17|270.739829947|117971883.73|557528544.2|0.00640795999|13195.7702907
1642464000|2022-01-18|283.885288007|89448008.79|584598695.26|0.00669925778|13795.6333873
1642550400|2022-01-19|279.355566681|84031329.77|574841231.13|0.006692060161|13770.5224473
1642636800|2022-01-20|255.07845324|91839769.05|525449723.01|0.0062703004|12916.5265295
1642723200|2022-01-21|172.164682878|106171399.81|354651221.15|0.004722362803|9727.84723788
1642809600|2022-01-22|143.384009323|88035853.22|296798215.35|0.004093148124|8472.62581167
1642896000|2022-01-23|162.322156166|60462670.61|335999296.5|0.004474543928|9262.0973469
1642982400|2022-01-24|146.520193993|58435680.16|303289971.42|0.003997350307|8274.32879609
1643068800|2022-01-25|138.389808837|49716145.85|286719934.04|0.003744920747|7758.83310042
1643155200|2022-01-26|141.002374665|58810609.79|292132722.08|0.003826166981|7927.16135419
1643241600|2022-01-27|125.340684766|49056412.34|259778393.92|0.00337497695|6994.9042741
1643328000|2022-01-28|131.664301424|35067496.56|272884585.11|0.003484626829|7222.16224302
1643414400|2022-01-29|131.522251126|33284663.97|272590174.74|0.003448571905|7147.43558704
1643500800|2022-01-30|119.321239801|34040708.76|247302622.4|0.003146856109|6522.10595004
1643587200|2022-01-31|111.680835692|43347456.51|231467285.99|0.002902072841|6014.77343979
1643673600|2022-02-01|123.771360466|30599680.39|256525846.3|0.003194654252|6621.1713481
1643760000|2022-02-02|111.53500819|35727554.46|231165047.07|0.00301829496|6255.6528916
1643846400|2022-02-03|110.75446884|29435213.79|229547318.08|0.002980908639|6178.16681069
1643932800|2022-02-04|130.124573844|37410990.13|269693379.01|0.003135465762|6498.49856289
1644019200|2022-02-05|142.099124863|42183161.41|294511574.62|0.003428936553|7106.73978093
1644105600|2022-02-06|144.274525085|36774498.88|299020262.09|0.003401703479|7050.29710021
1644192000|2022-02-07|163.748492274|60318374.84|339381585.55|0.00373511455|7741.31767925
1644278400|2022-02-08|151.429863222|49393512.11|313850261.25|0.003432348055|7113.81038614
1644364800|2022-02-09|147.728029814|39280315.96|306177921.35|0.003331800529|6905.41775725
1644451200|2022-02-10|139.888826143|46176476.94|289930557.27|0.003211028715|6655.10870611
1644537600|2022-02-11|116.607719068|39415986.48|241722365.88|0.002749667273|5699.93207933
1644624000|2022-02-12|110.983535871|37760136.38|230063696.29|0.002627173117|5446.00740412
1644710400|2022-02-13|127.25948849|75736590.04|292079722.45|0.003015805254|6921.7279749
1644796800|2022-02-14|136.718857717|48269413.72|319453912.04|0.003210348594|7501.22137128
1644883200|2022-02-15|155.301005091|53722042.92|366007716.13|0.003484022359|8211.01618639
1644969600|2022-02-16|158.622366977|44211579.72|373835380.08|0.003608181482|8503.6298564
1645056000|2022-02-17|127.757231773|45998332.07|303009919.29|0.003151541549|7474.71072397
1645142400|2022-02-18|119.086223453|34928695.25|282622968.93|0.002974851891|7060.10694758
1645228800|2022-02-19|118.571323564|27705304.43|283009099.47|0.002955258118|7053.68645249
1645315200|2022-02-20|110.083968937|28615612.62|262751262.1|0.002864429389|6836.89409479
1645401600|2022-02-21|105.836939773|40283078.82|252614343.13|0.002854649826|6813.55198106
1645488000|2022-02-22|108.617047651|33854279.17|259249976.47|0.00283698926|6771.39928587
1645574400|2022-02-23|103.034954439|35910086.15|245926492.12|0.002762585109|6593.80953518
1645660800|2022-02-24|97.7313862002|46648698.95|233267798.38|0.002549562543|6085.36176925
1645747200|2022-02-25|104.99950342|29603067.7|250871464.69|0.00267758741|6397.46144986
1645833600|2022-02-26|115.013015029|35182800.67|274796380.93|0.002941122114|7027.11525819
1645920000|2022-02-27|108.925924302|41165159.75|260252718.18|0.002888532191|6901.46408284
1646006400|2022-02-28|141.927951407|56215163.15|339103251.83|0.003285883879|7850.84190574
1646092800|2022-03-01|153.218806866|57715548.29|439696929.04|0.003454403316|9913.21209702
1646179200|2022-03-02|165.28215327|70088918.17|475968323.04|0.003762902175|10836.1501987
1646265600|2022-03-03|148.014632911|69822600.61|426242490.3|0.003486652373|10040.6247751
1646352000|2022-03-04|129.314420836|57923672.3|372390889.23|0.003304096542|9514.91288769
1646438400|2022-03-05|131.356091387|41906087.03|378270353.46|0.003333861522|9600.62805612
1646524800|2022-03-06|132.38625442|61359620.89|381236947.02|0.003445765531|9922.88162347
1646611200|2022-03-07|137.7967983|69101837.65|396817863.93|0.003620320864|10425.5542198
1646697600|2022-03-08|152.642018921|58029548.72|439568122.35|0.003940443528|11347.4217327
1646784000|2022-03-09|159.483034414|74463830.49|459268414.29|0.003798759359|10939.4092826
1646870400|2022-03-10|147.524887536|65922469.65|424832154.82|0.003740729965|10772.3001737
1646956800|2022-03-11|155.106365876|59630941.53|446664781.39|0.003998104737|11513.4705674
1647043200|2022-03-12|165.340748806|68947917.49|476137062.48|0.004249966375|12238.7646121
1647129600|2022-03-13|152.087216212|64463528.12|438379649.6|0.004018192104|11582.1282712
1647216000|2022-03-14|153.571741249|31104039.42|446684658.27|0.003871547801|11260.9324632
1647302400|2022-03-15|140.849281726|36909676.17|409827516.16|0.003580417645|10417.899561
1647388800|2022-03-16|150.421353477|24079833.29|437876689.98|0.003655979403|10642.559202
1647475200|2022-03-17|145.699802792|20685347.47|424296164.13|0.003557872854|10360.9735599
1647561600|2022-03-18|147.523418594|19133577.75|429606762.88|0.003529170913|10277.3898953
1647648000|2022-03-19|146.704354157|16589477.36|427496614.81|0.003477176628|10132.4956993
1647734400|2022-03-20|146.821059974|12538584.03|427891753.56|0.00355948624|10373.6807872
1647820800|2022-03-21|152.028093799|16331066.76|443637112.61|0.003700961615|10799.8718114
1647907200|2022-03-22|158.390405727|21914959.83|462203139.61|0.003739255461|10911.618074
1647993600|2022-03-23|157.538143199|15189177.21|460277359.91|0.003672820725|10730.8375762
1648080000|2022-03-24|152.164015116|18121041.5|444618628.56|0.003461346348|10113.9488534
1648166400|2022-03-25|143.969548633|21427414.15|421322509.46|0.003246305941|9500.2156951
1648252800|2022-03-26|145.062546881|10887962.89|424684330.98|0.00325977183|9543.2904532
1648339200|2022-03-27|150.833755642|15654861.07|441580090.67|0.003221532805|9431.34208968
1648425600|2022-03-28|151.359488189|18322482.86|443175982.25|0.00321166762|9403.66520251
1648512000|2022-03-29|144.065936565|20603078.48|421820684.72|0.003035156879|8886.84711637
1648598400|2022-03-30|140.293705446|23608327.63|410775706.62|0.002980997951|8728.27142073
1648684800|2022-03-31|135.528914418|20616365.12|396824543.27|0.002976127626|8714.01125708
1648771200|2022-04-01|132.665686999|16167870.23|388441100.39|0.002866486053|8392.98406294
1648857600|2022-04-02|136.157683782|17440464.28|398665560.86|0.002968406434|8691.4038415
1648944000|2022-04-03|139.185928164|13085238.03|407532168.4|0.002996237683|8772.89289297
1649030400|2022-04-04|132.790302905|14417144.09|388805971.98|0.002848191456|8339.4180389
1649116800|2022-04-05|124.990989153|11889309.45|365969818.3|0.00274367827|8033.40660595
1649203200|2022-04-06|109.368573534|16966302.58|320227860.07|0.002531285152|7411.52601028
1649289600|2022-04-07|103.044109145|22934549.76|301954750.27|0.002368620504|6940.87433728
1649376000|2022-04-08|95.4959755258|26312372.23|279836117.57|0.002258246675|6617.44098186
1649462400|2022-04-09|97.857625342|12548126.21|286756565.39|0.002287347852|6702.71745916
1649548800|2022-04-10|96.0091898114|12670628.82|281340012.29|0.0022746858|6665.61328332
1649635200|2022-04-11|81.7645250874|20953950.18|239598235.73|0.002068840879|6062.4167276
1649721600|2022-04-12|84.8092025615|24390882.73|248520189.97|0.002113510049|6193.31278937
1649808000|2022-04-13|93.3877176477|15338275.78|274996558.18|0.002268523964|6680.06776439
1649894400|2022-04-14|83.9614049304|15029135.92|247587825.26|0.002102424389|6199.68999659
1649980800|2022-04-15|83.6878043261|10991030.9|246969321.43|0.002063641366|6089.96868707
1650067200|2022-04-16|82.6909642138|9432915.59|244027567.51|0.002045566386|6036.62799317
1650153600|2022-04-17|78.2139645195|8120557.51|230815587.76|0.001969284051|5811.51279685
1650240000|2022-04-18|81.9910758631|15565910.18|241962141.7|0.002008294844|5926.6367285
1650326400|2022-04-19|84.0112838061|19014993.78|248034199.74|0.002024234128|5976.33162212
1650412800|2022-04-20|82.5214075715|14540666.96|243635501.81|0.001994505082|5888.55983939
1650499200|2022-04-21|75.543994316|13298738.84|223035446.27|0.00186402437|5503.3296953
1650585600|2022-04-22|72.606246128|11923616.12|214362063.5|0.001827017155|5394.06990833
1650672000|2022-04-23|70.7381459379|14158878.59|208846700.39|0.00179144103|5289.03525953
1650758400|2022-04-24|65.8518853841|11969108.94|194420546.29|0.001668433343|4925.86841064
1650844800|2022-04-25|64.740158758|15429868.74|192524138.08|0.001600169666|4758.58094324
1650931200|2022-04-26|58.1340803526|10850865.78|172990723.75|0.001525129862|4538.35886007
1651017600|2022-04-27|58.9907894274|9361249.16|175606414.39|0.001503290051|4475.06090708
1651104000|2022-04-28|59.3642141664|10527752.9|176718041.82|0.001492544636|4443.07347628
1651190400|2022-04-29|53.5158027902|11450055.19|159308229.85|0.001386067026|4126.10617524
1651276800|2022-04-30|46.8013470187|11918593.71|139320338.29|0.0012409254|3694.04210634
1651363200|2022-05-01|45.0184181399|16680546.37|134012836.04|0.001170248986|3483.64940322
1651449600|2022-05-02|46.0512791263|8947101.38|137087502.71|0.001195226643|3558.00400705
1651536000|2022-05-03|45.0960687206|7396297.23|134243989.75|0.001194583483|3556.0894197
1651622400|2022-05-04|53.6160672789|16074415.78|159606701.66|0.001350586093|4020.48495072
1651708800|2022-05-05|47.6777627926|20532989.9|141929291.87|0.00130355646|3880.48504048
1651795200|2022-05-06|46.9852509724|9823627.24|139867791.78|0.001303663944|3880.80500363
1651881600|2022-05-07|45.1523301106|7115173.67|134411471.17|0.001271826613|3786.03021611
1651968000|2022-05-08|42.7825996318|14098405|127561511.37|0.00125612225|3745.28088649
1652054400|2022-05-09|34.8493845107|11568034.5|103907668|0.00115026036|3429.64081801
1652140800|2022-05-10|37.3535817703|12597637.09|114549290.4|0.001204064586|3692.4101354
1652227200|2022-05-11|24.7878493734|18251089.91|76014947.48|0.000856633441|2626.97037755
1652313600|2022-05-12|22.0367263867|18458549.93|67578295.06|0.000758637954|2326.45532732
1652400000|2022-05-13|27.8434045223|24240514.42|92305414.84|0.000950835154|3152.1731929
1652486400|2022-05-14|27.1739687066|15884133.4|90291204.91|0.000902751675|2999.58159775
1652572800|2022-05-15|32.2310683194|15104492.09|109282766.1|0.001029578419|3490.8919689
1652659200|2022-05-16|28.9225285856|16835569.94|98628809.72|0.000968509787|3302.71840552
1652745600|2022-05-17|29.9789146127|12398093.9|102517868.55|0.000985310433|3369.4323746
1652832000|2022-05-18|24.9823098456|12033651.63|107631835.98|0.000869849365|3747.5911859
1652918400|2022-05-19|27.1782574276|16530548.62|117265946.72|0.000896548035|3868.3331477
1653004800|2022-05-20|26.6329608722|12494131.3|114913157.29|0.000912064584|3935.28235568
1653091200|2022-05-21|26.4228231922|9511676.74|114021339.71|0.000897751438|3874.03045249
1653177600|2022-05-22|27.5345701751|8996625.17|118818816.47|0.000908020799|3918.3454102
1653264000|2022-05-23|26.5268949733|13983655.76|114470436.45|0.000911611301|3933.83935825
1653350400|2022-05-24|26.4053789049|12095527.78|114193613.51|0.000890401518|3850.66115435
1653436800|2022-05-25|25.3566259217|7521491.62|109658140.14|0.000857733443|3709.38366901
1653523200|2022-05-26|22.9852671685|9075990.15|99402880.18|0.00078535862|3396.38900996
1653609600|2022-05-27|19.7534327461|14270154|85574528.17|0.000690014186|2989.23428431
1653696000|2022-05-28|18.9883107908|8633709.74|82305014.17|0.000654239448|2835.80712531
1653782400|2022-05-29|19.7900311348|7192316.0053|85780078.64|0.00067342594|2918.97115972
1653782400|2022-05-29|19.7900311348|7192316.0053|85780078.64|0.00067342594|2918.97115972