1617926400|2021-04-09|4.03482648|16828472.6|0|6.927335E-5|0
1618012800|2021-04-10|3.65042828|15831382.68|0|6.1050857E-5|0
1618099200|2021-04-11|2.78164904|10697696.31|0|4.6202984E-5|0
1618185600|2021-04-12|2.71825842|5403620.5|0|4.5384902E-5|0
1618272000|2021-04-13|2.68582914|3959003.57|0|4.2294219E-5|0
1618358400|2021-04-14|3.51018292|3637799.08|0|5.5620343E-5|0
1618444800|2021-04-15|3.36336144|6162569.35|0|5.3121914E-5|0
1618531200|2021-04-16|2.84644075|5484398.4|0|4.6228874E-5|0
1618617600|2021-04-17|2.65735422|4978923.06|0|4.379016E-5|0
1618704000|2021-04-18|2.29344559|3915508.92|0|4.0796891E-5|0
1618790400|2021-04-19|2.52619204|4055581.86|0|4.5333787E-5|0
1618876800|2021-04-20|2.62853824|2642836.2|0|4.6545017E-5|0
1618963200|2021-04-21|2.4327948|5212869.61|0|4.5130242E-5|0
1619049600|2021-04-22|2.41614146|6331590.48|0|4.6677655E-5|0
1619136000|2021-04-23|2.34279405|2873634.3|0|4.5852939E-5|0
1619222400|2021-04-24|2.06397286|2597024.93|0|4.1237504E-5|0
1619308800|2021-04-25|1.81626782|2146458.25|0|3.7063473E-5|0
1619395200|2021-04-26|1.73552293|995548.63|0|3.2126371E-5|0
1619481600|2021-04-27|1.74754302|868542.29|0|3.1754389E-5|0
1619568000|2021-04-28|1.39428368|4286241.03|12489635.52|2.5431668E-5|227.810357779
1619654400|2021-04-29|1.40555879|1356898.79|12590634.98|2.6245093E-5|235.096808707
1619740800|2021-04-30|1.41193932|413903.47|13241482.07|2.4449091E-5|229.289032127
1619827200|2021-05-01|1.51350465|122226.94|14193984.38|2.61725E-5|245.451545977
1619913600|2021-05-02|2.16404432|277945.62|20294890.61|3.8213017E-5|358.370201907
1620000000|2021-05-03|2.3240061|45267.3|21795047.85|4.062927E-5|381.03036122
1620086400|2021-05-04|1.97862925|14855.49|18556026.67|3.7099156E-5|347.924164252
1620172800|2021-05-05|2.16133668|77577.03|20269497.77|3.7638208E-5|352.97951503
1620259200|2021-05-06|2.43126929|24888.64|22800986|4.3110276E-5|404.297789461
1620345600|2021-05-07|2.17252467|8664.79|20374421.26|3.7877632E-5|355.224887135
1620432000|2021-05-08|1.88655784|28694.38|20474392.77|3.2082257E-5|348.181601878
1620518400|2021-05-09|1.81910066|17275.08|19742295.07|3.1238679E-5|339.02643871
1620604800|2021-05-10|1.5677059|11985.31|17013963.61|2.8065012E-5|304.583335996
1620691200|2021-05-11|1.45865605|9747.89|15830469.84|2.5723782E-5|279.174487448
1620777600|2021-05-12|1.35408499|1801.72|14695583.39|2.7549751E-5|298.991323428
1620864000|2021-05-13|1.23887564|2317.87|13445241.94|2.4918957E-5|270.439901262
1620950400|2021-05-14|1.58908171|15812.15|17245950.52|3.1857753E-5|345.745110814
1621036800|2021-05-15|1.46460702|9242.07|15895054.39|3.1321668E-5|339.927099657
1621123200|2021-05-16|1.34985714|5339.62|14649699.4|2.9056644E-5|315.345296594
1621209600|2021-05-17|1.27327828|4856.85|13818606.05|2.9245546E-5|317.395407775
1621296000|2021-05-18|1.44909302|7422.42|15726684.33|3.3770992E-5|366.509066958
1621382400|2021-05-19|1.12086029|10271.63|12164447.58|3.0291523E-5|328.74716585
1621468800|2021-05-20|1.12026539|16296.08|12157991.18|2.7469107E-5|298.116110352
1621555200|2021-05-21|0.93107204|2995.59|10104717.89|2.4958578E-5|270.869899203
1621641600|2021-05-22|0.84860459|4237.12|9209716.97|2.2607372E-5|245.352782685
1621728000|2021-05-23|0.68965673|3998.37|7484691.16|1.9834488E-5|215.259288482
1621814400|2021-05-24|0.86263229|1803507.16|9361956.46|2.2286797E-5|241.873652964
1621900800|2021-05-25|0.82597121|1347536.68|8964081.87|2.1508421E-5|233.426110262
1621987200|2021-05-26|0.91006688|1449318.62|9876753.55|2.3160338E-5|251.354000006
1622073600|2021-05-27|0.81023148|1127107.73|8793262.09|2.1079484E-5|228.770952634
1622160000|2021-05-28|0.77187875|2086679.22|8377028.49|2.1622703E-5|234.666389069
1622246400|2021-05-29|0.65459902|1980657.48|7104217.65|1.8910265E-5|205.228902388
1622332800|2021-05-30|0.6899406|940489.98|7487771.97|1.9337914E-5|209.87008216
1622419200|2021-05-31|0.77157005|2142278.49|8373678.24|2.066732E-5|224.297829812
1622505600|2021-06-01|0.94134925|5285342.72|10216254.08|2.5660384E-5|278.486441387
1622592000|2021-06-02|1.08804657|7782747.26|11808327.48|2.8956523E-5|314.258705182
1622678400|2021-06-03|1.02395732|6136757.84|11112781.16|2.611552E-5|283.42593287
1622764800|2021-06-04|0.89036592|3587025.81|9662943.43|2.4132817E-5|261.908098951
1622851200|2021-06-05|0.8371433|2995318.49|9085330.13|2.3547037E-5|255.550757831
1622937600|2021-06-06|0.75032446|3518132.52|8143104.51|2.0922329E-5|227.065384007
1623024000|2021-06-07|0.76047239|8726078.44|8253237.79|2.2659605E-5|245.919655666
1623110400|2021-06-08|0.81373135|14744854.62|8831245.45|2.4310349E-5|263.834813534
1623196800|2021-06-09|0.91542938|10965080.74|9934951.56|2.451269E-5|266.030775367
1623283200|2021-06-10|0.84043462|5938352.98|9121050.08|2.2898504E-5|248.512372969
1623369600|2021-06-11|0.81409519|5522453.15|8835194.09|2.1805498E-5|236.650221529
1623456000|2021-06-12|0.84804899|3817728.15|9203687.14|2.3853416E-5|258.875820469
1623542400|2021-06-13|0.87107804|3211252.72|9453616.33|2.227943E-5|241.793701137
1623628800|2021-06-14|0.88245544|1543470.54|9577092.68|2.1941542E-5|238.126676715
1623715200|2021-06-15|0.94977776|1773184.53|10307726.93|2.3505703E-5|255.10217024
1623801600|2021-06-16|0.87771755|1585056.24|9525673.41|2.2888781E-5|248.406850882
1623888000|2021-06-17|0.93840905|2005600.35|10184344.82|2.4660253E-5|267.632244063
1623974400|2021-06-18|0.83230752|3457132.67|9032848.47|2.32571E-5|252.404135615
1624060800|2021-06-19|0.81891896|3147291.07|8887545.39|2.2993092E-5|249.538915067
1624147200|2021-06-20|0.79712151|1947703.03|8650982.58|2.2329399E-5|242.33600442
1624233600|2021-06-21|0.57704662|2120809.61|6262558.66|1.8216757E-5|197.702413208
1624320000|2021-06-22|0.5644768|1938273.16|6126141.25|1.7365493E-5|188.463835881
1624406400|2021-06-23|0.63481268|1033265.35|6889480.91|1.8824308E-5|204.29603046
1624492800|2021-06-24|0.70097649|1939019.09|7607542.05|2.0222944E-5|219.475116569
1624579200|2021-06-25|0.62388371|2109152.38|6770871.19|1.9719579E-5|214.012206426
1624665600|2021-06-26|0.59002857|678258.94|6403448.95|1.8331681E-5|198.949660101
1624752000|2021-06-27|0.61689984|930751.2|6695076.82|1.780393E-5|193.222094283
1624838400|2021-06-28|0.61702058|969734|6696387.14|1.791876E-5|194.468317457
1624924800|2021-06-29|0.62820834|649968.21|6817805.47|1.751456E-5|190.08162638
1625011200|2021-06-30|0.59810072|678980.15|6491054.16|1.7068677E-5|185.242557218
1625097600|2021-07-01|0.57099307|1184769.69|6196860.84|1.7007955E-5|184.583554242
1625184000|2021-07-02|0.61868012|1684311.79|6714397.77|1.825174E-5|198.082075685
1625270400|2021-07-03|0.62579689|1428470.68|6791634.53|1.8050854E-5|195.901905684
1625356800|2021-07-04|0.66182675|1275221.26|7182658.62|1.8755126E-5|203.54521396
1625443200|2021-07-05|0.63175903|773904.39|6856340.28|1.8721003E-5|203.174882915
1625529600|2021-07-06|0.63697661|507674.18|6912965.51|1.8605901E-5|201.925706339
1625616000|2021-07-07|0.72520505|12818327.93|7870489.2|2.1420707E-5|232.474171408
1625702400|2021-07-08|0.6635979|12512408.38|7201880.5|2.0184031E-5|219.05280181
1625788800|2021-07-09|0.73802308|3875972.22|8009600.4|2.1836288E-5|236.984378726
1625875200|2021-07-10|0.83196161|4235558.57|9029094.44|2.4819472E-5|269.360213194
1625961600|2021-07-11|0.83616716|4112344.24|9074736.29|2.4420636E-5|265.031733289
1626048000|2021-07-12|0.85060375|3654238.73|9231413.43|2.5654712E-5|278.424886911
1626134400|2021-07-13|0.85498765|3491036.03|9278990.88|2.6144792E-5|283.743614925
1626220800|2021-07-14|0.87232265|4502696.17|9467123.77|2.6577094E-5|288.435292085
1626307200|2021-07-15|1.19185496|18257086.26|12934936.92|3.750244E-5|407.005644165
1626393600|2021-07-16|1.06835278|23305176.41|11594595.19|3.4000652E-5|369.001516649
1626480000|2021-07-17|0.97978323|9818841.99|10633369.54|3.1071612E-5|337.213296251
1626566400|2021-07-18|1.10728389|2969855.21|12017105.94|3.4823741E-5|377.934320732
1626652800|2021-07-19|0.93209825|4796938.46|10115855.04|3.024542E-5|328.246817698
1626739200|2021-07-20|0.78502487|5223151.94|8519700.38|2.6336623E-5|285.825514013
1626825600|2021-07-21|0.88858995|5974107.69|9643669.23|2.7672711E-5|300.325781967
1626912000|2021-07-22|0.99604407|5474777.18|10809844.84|3.082477E-5|334.534375501
1626998400|2021-07-23|1.12281338|13700152|12185644|3.3435424E-5|362.867223628
1627084800|2021-07-24|1.62577848|21993282.89|17644212.36|4.7409231E-5|514.521842846
1627171200|2021-07-25|1.51976796|17340137.66|16493703.78|4.2991794E-5|466.58038192
1627257600|2021-07-26|1.53115116|10886958.9|16617243.15|4.1008364E-5|445.054657942
1627344000|2021-07-27|1.55079973|11041992.71|16830484.64|3.9353466E-5|427.094416017
1627430400|2021-07-28|1.82381447|12871467.39|19793453|4.5600028E-5|494.886966774
1627516800|2021-07-29|1.70473045|14577949.16|18501060.55|4.2609291E-5|462.429161621
1627603200|2021-07-30|1.55279304|13270567.29|16852117.59|3.6765074E-5|399.003173181
1627689600|2021-07-31|1.47307696|8471147.22|15986976.74|3.538822E-5|384.060483853
1627776000|2021-08-01|1.48983906|5293858.8|16168892.14|3.7269367E-5|404.476155397
1627862400|2021-08-02|1.48410105|3565092.48|16106618.79|3.7857842E-5|410.862743683
1627948800|2021-08-03|1.41195612|4512457.16|15323645.91|3.7007753E-5|401.636916944
1628035200|2021-08-04|1.50304721|4872500.22|16312237.19|3.7814882E-5|410.396506771
1628121600|2021-08-05|1.33808176|6130786.16|14521903.91|3.2740307E-5|355.323274295
1628208000|2021-08-06|1.09821543|10205414.88|11918687.91|2.5649351E-5|278.36670412
1628294400|2021-08-07|1.15301912|11047263.61|12513460.13|2.5878092E-5|280.849178357
1628380800|2021-08-08|1.14250814|6027366.34|12399386.82|2.6085782E-5|283.103192175
1628467200|2021-08-09|1.30760752|4015805.37|48519389.45|2.8202226E-5|1046.45680429
1628553600|2021-08-10|1.2920135|4017671.16|47940765.99|2.8342934E-5|1051.67783956
1628640000|2021-08-11|1.82748791|12293775.92|67809794.88|4.0082083E-5|1487.26446381
1628726400|2021-08-12|1.70293938|18539698.98|63188363.26|3.8330069E-5|1422.25516199
1628812800|2021-08-13|1.72353371|12908518.68|63952525.54|3.6062229E-5|1338.10589707
1628899200|2021-08-14|1.77952431|6515472.21|66030082.97|3.7784283E-5|1402.00351714
1628985600|2021-08-15|2.05334047|9866733.01|76190159.73|4.3644446E-5|1619.44760776
1629072000|2021-08-16|2.10270804|11948932.9|78021966.5|4.5706589E-5|1695.96438875
1629158400|2021-08-17|1.89836843|9089358.26|70439849.84|4.2473504E-5|1575.99926161
1629244800|2021-08-18|1.96130401|8015217.24|72775103.97|4.3777946E-5|1624.40119201
1629331200|2021-08-19|4.68458671|910127576.27|173823784.06|0.000100274604|3720.73614844
1629417600|2021-08-20|4.32839599|370140806.62|160607160.29|8.7727367E-5|3255.16503715
1629504000|2021-08-21|3.84945721|98984695.71|142835912.54|7.8712168E-5|2920.65185582
1629590400|2021-08-22|4.39273481|139026751.03|162994482.62|8.9063007E-5|3304.72459059
1629676800|2021-08-23|4.46352393|120657314.03|165621145.99|9.0088213E-5|3342.76533771
1629763200|2021-08-24|4.04863543|82025464.04|150226513.86|8.4866167E-5|3148.99887468
1629849600|2021-08-25|7.3281315|825364376.29|271913751.53|0.000149673482|5553.70465107
1629936000|2021-08-26|9.63200188|1157916667.78|476717780.26|0.00020518847|10155.4166176
1630022400|2021-08-27|9.76790722|847100023.71|483444158.79|0.000199106647|9854.40824738
1630108800|2021-08-28|8.64347536|327716466.68|427792523.01|0.000176749505|8747.88363887
1630195200|2021-08-29|8.98367419|226963786.11|444630022.75|0.000183979213|9105.70440686
1630281600|2021-08-30|8.67466198|274163316.27|429336045.96|0.000184351605|9124.13525041
1630368000|2021-08-31|7.54868857|216246351.23|373608114.01|0.000160042795|7921.0165112
1630454400|2021-09-01|7.54948999|183924458.97|373647778.77|0.000154553719|7649.3450394
1630540800|2021-09-02|7.51649468|192535152.56|372014738.04|0.000152378707|7541.69691869
1630627200|2021-09-03|7.09116106|126630335.27|350963652.47|0.000141751284|7015.71265326
1630713600|2021-09-04|6.91527922|142854851.59|342258712.18|0.000138458922|6852.76339913
1630800000|2021-09-05|6.79622979|110867396.61|336366585.17|0.000131319454|6499.40888893
1630886400|2021-09-06|6.40270248|103745432.6|316889692.4|0.000121646823|6020.68024281
1630972800|2021-09-07|4.97914119|157936134.69|246433209.36|0.000106366611|5264.41494973
1631059200|2021-09-08|5.47271596|146574665.52|270861762.31|0.00011873619|5876.62394841
1631145600|2021-09-09|5.94422621|201847537.87|331159659.08|0.000128132009|7138.38116495
1631232000|2021-09-10|5.39121887|136979499.13|300350986.15|0.000120114733|6691.72952863
1631318400|2021-09-11|5.30508162|76057278.35|295552181.1|0.000117365274|6538.55401307
1631404800|2021-09-12|5.31114257|63824881.11|295889843.34|0.000115301031|6423.55266308
1631491200|2021-09-13|4.82161158008|74829954.05|268617510.62|0.000107234922|5974.18048318
1631577600|2021-09-14|5.05996313099|75956797.62|281896348.87|0.000107447339|5986.01447793
1631664000|2021-09-15|5.34283189284|107784849.87|303678417.67|0.000110901558|6303.47544637
1631750400|2021-09-16|6.41443111365|315947900.59|367448608.27|0.000134239857|7689.88671872
1631836800|2021-09-17|5.73111770339|240789990.54|346873363.87|0.000121248538|7338.51412884
1631923200|2021-09-18|6.08638908904|186632787|369736112.57|0.00012606867|7658.42263463
1632009600|2021-09-19|5.41170298723|119295597.68|329496574.93|0.000114508635|6971.96485496
1632096000|2021-09-20|4.60813389438|98673048|281293203.53|0.000107556604|6565.55178157
1632182400|2021-09-21|4.39145611347|87084512.94|268221745.19|0.000107914949|6591.23880667
1632268800|2021-09-22|5.12423908744|80792125.68|314624216.25|0.000117597172|7220.37310171
1632355200|2021-09-23|5.04251678581|88677543.14|311303439.37|0.000112317762|6934.01868514
1632441600|2021-09-24|4.37059833829|78614061.19|271395544.95|0.000102022028|6335.13348581
1632528000|2021-09-25|4.13448088395|55544940.12|257301334.56|9.6788638E-5|6023.45165613
1632614400|2021-09-26|3.91483490054|82276990.64|243633145.86|9.0603269E-5|5638.54160201
1632700800|2021-09-27|3.93952604034|89547902.7|245948719.34|9.3274719E-5|5823.23798597
1632787200|2021-09-28|3.94538860639|65440035.36|247005569.94|9.6147981E-5|6019.45440989
1632873600|2021-09-29|4.71171265099|132413399.43|295346290.13|0.000113359432|7105.75753922
1632960000|2021-09-30|4.42969754446|101466010.49|279223239.18|0.000101155674|6376.2852141
1633046400|2021-10-01|5.1579002015|136369607.41|325751149.24|0.000107195097|6769.98869239
1633132800|2021-10-02|5.29264409868|131767190.14|334996257.35|0.000110930187|7021.29158494
1633219200|2021-10-03|5.2458532181|104504691.18|332903658.02|0.000108835238|6906.72181346
1633305600|2021-10-04|5.29360498634|140781926.2|336514645.11|0.000107784408|6851.85840276
1633392000|2021-10-05|5.20791888856|94205617.23|332439625.69|0.000101095558|6453.28204598
1633478400|2021-10-06|4.87402390791|75682033.82|311840950.93|8.8040034E-5|5632.81765564
1633564800|2021-10-07|4.61042331427|66704460.52|295680879.8|8.5686068E-5|5495.31577598
1633651200|2021-10-08|4.44885578448|51758425.87|285797659.94|8.2435303E-5|5295.70249861
1633737600|2021-10-09|4.32486711014|49852193.72|278587712.67|7.8679403E-5|5068.15917294
1633824000|2021-10-10|4.08289272589|47550399.77|263344522.25|7.4544002E-5|4808.05054436
1633910400|2021-10-11|4.44825535485|96048380.25|286910227.6|7.7381432E-5|4991.06334868
1633996800|2021-10-12|4.83623030107|190012842.87|311934416.02|8.6297985E-5|5566.17652156
1634083200|2021-10-13|4.50030901583|160387671.1|293343133.82|7.8401097E-5|5110.40984252
1634169600|2021-10-14|4.54297885675|103111848.67|297113059.54|7.9254326E-5|5183.27203849
1634256000|2021-10-15|4.45475322697|114610096.83|291343059.81|7.2324526E-5|4730.05969816
1634342400|2021-10-16|4.36775003886|68519138|292311751.59|7.1729243E-5|4800.4809055
1634428800|2021-10-17|4.1849916146|55829908.3|280560964.91|6.7989369E-5|4557.9931161
1634515200|2021-10-18|4.16779636233|45094815.72|279408198.79|6.7194259E-5|4504.68910763
1634601600|2021-10-19|4.27595649825|56162361.99|286659231.74|6.6539434E-5|4460.7897762
1634688000|2021-10-20|4.36336399199|88312261.49|295647423.78|6.6118751E-5|4479.99260034
1634774400|2021-10-21|4.24671799891|72083952.5|288637342.4|6.8264044E-5|4639.71289045
1634860800|2021-10-22|4.29728296309|63240266.91|307649149.56|7.0804459E-5|5069.00099051
1634947200|2021-10-23|4.16991373257|48894259.5|299434712.24|6.7920965E-5|4877.29385166
1635033600|2021-10-24|4.08409364336|40966302.15|293930592.78|6.7028353E-5|4824.00386739
1635120000|2021-10-25|4.15787350883|65470320.04|300186239.97|6.5956298E-5|4761.85075302
1635206400|2021-10-26|4.09538284175|67281496.45|298912591.91|6.7845023E-5|4951.85247796
1635292800|2021-10-27|3.64960075771|66221088.34|267136625.03|6.2405125E-5|4567.81318939
1635379200|2021-10-28|3.63041966941|66983867.74|265732643.74|5.9886039E-5|4383.42586139
1635465600|2021-10-29|4.12939515008|83413653.92|308308191.71|6.6359155E-5|4954.49583725
1635552000|2021-10-30|4.61225754665|207181088.88|345509799.4|7.4524877E-5|5582.74880406
1635638400|2021-10-31|4.28347973322|126892654.7|320880655.16|6.9855717E-5|5232.97637288
1635724800|2021-11-01|4.26282252082|66192731.02|319333198.36|6.9877287E-5|5234.59220774
1635811200|2021-11-02|4.26533696793|77231566.8|319521558.64|6.7461328E-5|5053.60979275
1635897600|2021-11-03|4.27694690073|60443263.06|323566276.06|6.7920338E-5|5138.41563748
1635984000|2021-11-04|4.14087906826|57216005.37|313272259.59|6.7383706E-5|5097.81751416
1636070400|2021-11-05|4.25659430558|61106077.77|323280777.89|6.9636766E-5|5288.78870432
1636156800|2021-11-06|4.19800937025|59207784.68|318825183.25|6.8229826E-5|5181.83378335
1636243200|2021-11-07|4.18832673038|47042594.18|318089818.19|6.61381E-5|5022.9739843
1636329600|2021-11-08|4.20193885963|42745354.17|320620748.06|6.2189374E-5|4745.23887171
1636416000|2021-11-09|4.08744359089|48760677.33|312598968.46|6.1032283E-5|4667.61883909
1636502400|2021-11-10|3.97987825974|85844418.5|305023887.6|6.123339E-5|4693.01959753
1636588800|2021-11-11|4.28155754563|93076399.25|329016875.66|6.5920863E-5|5065.69774058
1636675200|2021-11-12|4.26359182974|101988209.29|327636297.76|6.6456695E-5|5106.87382392
1636761600|2021-11-13|4.54438895007|90707901.63|350149770.18|7.0488943E-5|5431.24443415
1636848000|2021-11-14|4.94455784913|325357787.95|380983189.06|7.5527668E-5|5819.48329758
1636934400|2021-11-15|4.54243802457|137260614.71|349999449.4|7.1469323E-5|5506.78370595
1637020800|2021-11-16|4.24152448187|90546930.27|326813756.23|7.0502602E-5|5432.29687395
1637107200|2021-11-17|5.01223727557|154860498.46|386197957.4|8.3028033E-5|6397.3940156
1637193600|2021-11-18|7.13532545563|1185061256.26|558225193.36|0.000125308356|9803.37641116
1637280000|2021-11-19|6.87189480565|881900001.99|537386726.87|0.00011823718|9246.22581566
1637366400|2021-11-20|8.20898688994|712116849.1|643558137.94|0.000137510424|10780.3744364
1637452800|2021-11-21|6.67485094279|375500315.96|524274150.55|0.000113652252|8926.78179425
1637539200|2021-11-22|5.89787376481|235212095.54|464044859.32|0.000104777908|8243.92849297
1637625600|2021-11-23|6.36314356699|245246835.46|501801443.4|0.000110530586|8716.51048114
1637712000|2021-11-24|6.60241493747|223981142.22|520670531.9|0.000117312808|9251.36070945
1637798400|2021-11-25|7.23183052797|321950207.45|570306635.26|0.000126265753|9957.39549807
1637884800|2021-11-26|6.39040897736|253898336.68|510293813.06|0.000119291341|9525.78050632
1637971200|2021-11-27|6.070187408|173422770.76|484723135.78|0.000110739371|8842.87939688
1638057600|2021-11-28|6.38293999069|156740146.1|509697391.5|0.000111495404|8903.25095738
1638144000|2021-11-29|7.48180137882|537048345.28|597444853.32|0.000129428227|10335.2420333
1638230400|2021-11-30|12.6635094476|2257884222.25|1011220180.99|0.000222145688|17739.0164831
1638316800|2021-12-01|10.8193462138|3125490262.05|863958074.32|0.000189050819|15096.2893972
1638403200|2021-12-02|9.60248106417|1323144104.11|766787649.18|0.00017002217|13576.7932445
1638489600|2021-12-03|8.83916625125|499550006.63|705834613.49|0.000164915213|13168.9870196
1638576000|2021-12-04|8.22917005079|384018792.83|657124540.6|0.000167257159|13355.9986112
1638662400|2021-12-05|9.20261564167|684134811.22|734857165.25|0.000186405318|14885.0380051
1638748800|2021-12-06|7.10013083242|786260987.63|566967286.21|0.000140366989|11208.7358255
1638835200|2021-12-07|6.61759010068|449107509.93|528434924.54|0.000130524242|10422.7622023
1638921600|2021-12-08|6.70355107315|240116271.67|535299172.6|0.000132730981|10598.9770992
1639008000|2021-12-09|5.87717816044|181788459.51|469310753.68|0.000123283333|9844.55334634
1639094400|2021-12-10|5.48833242759|153525651.7|438260225.87|0.000116171643|9276.66302518
1639180800|2021-12-11|5.82982041114|124971966.9|465529091.73|0.000118102191|9430.82322098
1639267200|2021-12-12|6.13326406158|227988644.35|489760000.58|0.000122424509|9775.97360832
1639353600|2021-12-13|5.17087557281|143118622.23|412910319.55|0.000110636588|8834.67185813
1639440000|2021-12-14|4.83630835476|116440816.11|386194098.1|0.000103755312|8285.18080356
1639526400|2021-12-15|5.4996299411|171131078.06|439162367.07|0.000112474412|8981.42775745
1639612800|2021-12-16|5.17096241566|143583917.69|412917254.22|0.000108484552|8662.82516412
1639699200|2021-12-17|5.53133011692|131208904.54|441693723.62|0.000119720206|9560.02669574
1639785600|2021-12-18|5.31839236869|105523507.27|424689989.45|0.000113522545|9065.12440154
1639872000|2021-12-19|5.11106984065|78479703.87|408134647.88|0.000109428313|8738.18738283
1639958400|2021-12-20|4.94158253674|79450290.77|394600565.34|0.000105408557|8417.19750193
1640044800|2021-12-21|5.03915870634|83756995.75|402392322.61|0.000102973179|8222.72507755
1640131200|2021-12-22|5.1944651482|113892106.01|414794019.7|0.000106819336|8529.85254439
1640217600|2021-12-23|6.4565132581|314809190.2|515572443.2|0.000127135413|10152.1537829
1640304000|2021-12-24|5.91202193671|258844748.43|472093136.39|0.000116327556|9289.11315765
1640390400|2021-12-25|5.9990650013|163614958.04|479043792.84|0.000118958594|9499.20963488
1640476800|2021-12-26|6.13650651974|151704442.96|490018920.84|0.000120774751|9644.23535758
1640563200|2021-12-27|6.04947132475|184792778.3|483068892.81|0.000119459346|9539.19622231
1640649600|2021-12-28|5.49545147987|143858810.64|438828704.09|0.0001154777|9221.24954208
1640736000|2021-12-29|5.30236335798|123225702.75|423410023.64|0.000114165064|9116.43151998
1640822400|2021-12-30|5.51541593926|124898137.69|440422927.58|0.000116906211|9335.32053936
1640908800|2021-12-31|5.18575535298|100452755.48|414098515.76|0.000111987764|8942.56741769
1640995200|2022-01-01|5.3850015056|84512859.38|430008933.91|0.000112924336|9017.35557276
1641081600|2022-01-02|5.27744663217|67384557.14|421420346.44|0.000111467358|8901.01139796
1641168000|2022-01-03|5.09282436111|65992820.25|406677690.22|0.000109621842|8753.64126881
1641254400|2022-01-04|4.98286407122|76454382.98|397897022.84|0.000108564864|8669.23832423
1641340800|2022-01-05|4.58987221624|82805223.23|366515414.42|0.000105347193|8412.29739769
1641427200|2022-01-06|4.48703188183|90549693.68|358303297.4|0.000103960504|8301.56601592
1641513600|2022-01-07|4.01210576984|95884659.7|320378986.53|9.654255E-5|7709.21957206
1641600000|2022-01-08|3.85712932147|79957156.77|308003640.44|9.2421876E-5|7380.17107848
1641686400|2022-01-09|3.96126921483|58756115.51|316319531.25|9.4514862E-5|7547.30244844
1641772800|2022-01-10|3.72095856998|76763261.15|297129987.09|8.8972888E-5|7104.75877804
1641859200|2022-01-11|4.02391226269|85126934.36|321321771.3|9.4157759E-5|7518.78667535
1641945600|2022-01-12|4.22902469945|83008608.83|337700630.28|9.6225512E-5|7683.9031126
1642032000|2022-01-13|3.90583142475|83222182.25|311892653.19|9.1704326E-5|7322.87250388
1642118400|2022-01-14|3.94272908781|65503737.11|314839045.08|9.147927E-5|7304.90109007
1642204800|2022-01-15|3.95122148962|55187359.8|315517189.48|9.1511341E-5|7307.46205792
1642291200|2022-01-16|3.87447910418|57611890.31|309389073.95|8.9866166E-5|7176.08977377
1642377600|2022-01-17|3.64414661178|70214659.14|290996315.96|8.6250869E-5|6887.39718819
1642464000|2022-01-18|3.59877691569|56834428.35|287373406.17|8.4925621E-5|6781.57205896
1642550400|2022-01-19|3.52171310667|54136387.71|281219623.98|8.4363867E-5|6736.71427417
1642636800|2022-01-20|3.29130128621|46790687.67|262820531.4|8.0906276E-5|6460.61499778
1642723200|2022-01-21|2.72419101819|74259399.97|217535032.13|7.4722749E-5|5966.84134704
1642809600|2022-01-22|2.58200263|67814687.97|206180851.97|7.3707795E-5|5885.79414806
1642896000|2022-01-23|2.69250404271|51075281.99|215004729.67|7.4221092E-5|5926.78249247
1642982400|2022-01-24|2.55745170825|45667076.45|204220385.35|6.977216E-5|5571.52158766
1643068800|2022-01-25|2.62988290641|41916673.59|210004239.32|7.116639E-5|5682.85514183
1643155200|2022-01-26|2.56951547442|52717410.18|205183714.19|6.9725033E-5|5567.75835187
1643241600|2022-01-27|2.64180217198|49003545.83|210956029.34|7.1134297E-5|5680.29241712
1643328000|2022-01-28|2.60114003749|53657622.24|207709032.82|6.8841761E-5|5497.22636569
1643414400|2022-01-29|2.61183477886|42529891.39|208563040.82|6.8483469E-5|5468.61564758
1643500800|2022-01-30|2.69808777764|69840140.86|215450608.08|7.1156602E-5|5682.07353995
1643587200|2022-01-31|2.69967642543|59620391.82|215577466.49|7.0152212E-5|5601.86990899
1643673600|2022-02-01|2.6933685023|53769990.76|215073759.42|6.9518353E-5|5551.25431802
1643760000|2022-02-02|2.73956136474|108518716.17|218762401.58|7.4136403E-5|5920.0198154
1643846400|2022-02-03|2.66845490874|68161900.06|213084332.35|7.182031E-5|5735.07266524
1643932800|2022-02-04|2.83255217737|56497744.08|226188003.99|6.825283E-5|5450.19841389
1644019200|2022-02-05|3.1053133256|90641087.45|247968820.66|7.4933061E-5|5983.63540691
1644105600|2022-02-06|3.22096556101|134624930.94|257204007.39|7.5943898E-5|6064.35385055
1644192000|2022-02-07|3.38102227025|105382588.03|269985027.94|7.7121354E-5|6158.37733388
1644278400|2022-02-08|3.09623830904|89942852.91|247244152.68|7.018013E-5|5604.0992472
1644364800|2022-02-09|3.15782923744|76514435.85|252162377.76|7.1220452E-5|5687.17215882
1644451200|2022-02-10|3.42656739928|244499689.2|273621946.59|7.8653933E-5|6280.7584812
1644537600|2022-02-11|3.03995350033|175288527.82|242749637.58|7.1683596E-5|5724.15563183
1644624000|2022-02-12|2.98096355887|77423619.72|238039109.3|7.0564587E-5|5634.79932105
1644710400|2022-02-13|2.85415773564|56638607.64|227913274.28|6.7638052E-5|5401.10649974
1644796800|2022-02-14|2.88258929803|53179532.73|230183621.99|6.7687199E-5|5405.03103887
1644883200|2022-02-15|3.11961086906|76829605.34|249110523.49|6.9985342E-5|5588.54482626
1644969600|2022-02-16|3.08423650578|81044327.73|246285771.77|7.0157099E-5|5602.26015092
1645056000|2022-02-17|2.89487435112|73284433.93|231164621.26|7.1411353E-5|5702.41619071
1645142400|2022-02-18|2.97107036365|102414180.61|237249107.23|7.4219284E-5|5926.63811793
1645228800|2022-02-19|3.18373200561|161373560.34|254230793.47|7.9350973E-5|6336.41926923
1645315200|2022-02-20|2.88812942081|101035523.02|230626017.83|7.5150295E-5|6000.98221006
1645401600|2022-02-21|2.6248826637|92467191.53|209604954.56|7.0798729E-5|5653.49628011
1645488000|2022-02-22|2.73454424641|77590243.54|218361769.24|7.142408E-5|5703.43248078
1645574400|2022-02-23|2.63308954859|74211734.53|210260299.56|7.0598701E-5|5637.523429
1645660800|2022-02-24|2.48220440689|93242648.51|198211656.89|6.4754381E-5|5170.83650051
1645747200|2022-02-25|2.56060134738|66576643.99|204471893.73|6.5297775E-5|5214.22818287
1645833600|2022-02-26|2.5202848063|47483192.01|201252493.91|6.4448927E-5|5146.44505896
1645920000|2022-02-27|2.3552378069|45582196.49|188072983.34|6.2456943E-5|4987.37900942
1646006400|2022-02-28|2.61331468971|61822614.25|208681216.25|6.0502872E-5|4831.34042957
1646092800|2022-03-01|2.68156585076|75445711.99|214131281.4|6.0457395E-5|4827.7089514
1646179200|2022-03-02|2.53912528342|88720653.97|202756963.96|5.7807088E-5|4616.07378525
1646265600|2022-03-03|2.40262214197|71676724.99|191856768.25|5.6596487E-5|4519.40357181
1646352000|2022-03-04|2.20434979982|97010890.56|176024111.86|5.6323065E-5|4497.56998398
1646438400|2022-03-05|2.24782182569|51828216.26|179495486.84|5.705047E-5|4555.65551062
1646524800|2022-03-06|2.03533630879|77790514.69|162527864.74|5.2975981E-5|4230.29503147
1646611200|2022-03-07|1.94377300569|72165205.47|155216253.35|5.1068545E-5|4077.98039983
1646697600|2022-03-08|1.9285430969|56212957.28|154000098.28|4.9785211E-5|3975.50223235
1646784000|2022-03-09|1.998040492|77434327.14|159549679.05|4.7591739E-5|3800.34674637
1646870400|2022-03-10|1.85814939891|49154913.52|148378944.97|4.7116356E-5|3762.38595144
1646956800|2022-03-11|1.79943560801|41572624.05|143690468.17|4.6383216E-5|3703.84246738
1647043200|2022-03-12|2.30056849867|589033963.31|183707470.92|5.9134477E-5|4722.06987974
1647129600|2022-03-13|2.08980099697|271741656.6|166877037.62|5.52132E-5|4408.9438501
1647216000|2022-03-14|2.01932368205|95179176.92|161249207.24|5.0907205E-5|4065.09690448
1647302400|2022-03-15|2.02956337764|86974310.29|162066878.43|5.1591918E-5|4119.77334367
1647388800|2022-03-16|2.10129662089|86555775.46|167794998.55|5.1071852E-5|4078.24447395
1647475200|2022-03-17|2.11138794102|81815463.04|168600821.5|5.1558408E-5|4117.09746709
1647561600|2022-03-18|2.10133079917|61119457.36|167797727.79|5.0269683E-5|4014.1888119
1647648000|2022-03-19|2.21680559104|99769433.35|177018745.1|5.2542575E-5|4195.68622905
1647734400|2022-03-20|2.09600786462|61277840.36|167372675.09|5.0814993E-5|4057.73349263
1647820800|2022-03-21|2.14473739655|68804662.34|171263878.1|5.2211342E-5|4169.23625528
1647907200|2022-03-22|2.35514215256|90979329.14|188065345.05|5.5599821E-5|4439.81672602
1647993600|2022-03-23|2.33798168266|98500323.8|186695028.75|5.4507356E-5|4352.58003558
1648080000|2022-03-24|2.39610849971|89119760.12|191336633.88|5.4505406E-5|4352.424322
1648166400|2022-03-25|2.38076260254|72485015.9|190111216.79|5.3682767E-5|4286.73406753
1648252800|2022-03-26|2.4148599778|46234733.8|192833997.08|5.4265506E-5|4333.26756903
1648339200|2022-03-27|2.56414718356|56485900.34|204755039.65|5.4765488E-5|4373.19266959
1648425600|2022-03-28|2.57024151402|98184983.13|205241690.69|5.4537456E-5|4354.98361314
1648512000|2022-03-29|2.66856447726|103910348.5|213093081.73|5.6220867E-5|4489.40915936
1648598400|2022-03-30|3.02512371227|192890049.19|241565433.38|6.4278633E-5|5132.84655921
1648684800|2022-03-31|2.75177875247|136129442.9|219737997.56|6.0427288E-5|4825.30481464
1648771200|2022-04-01|3.88722572679|688523546.59|310406930.98|8.3990658E-5|6706.91238769
1648857600|2022-04-02|3.41398747426|425429286.79|272617400.88|7.4429163E-5|5943.39760169
1648944000|2022-04-03|4.12484778847|401538110.37|329381783.5|8.8795071E-5|7090.5595435
1649030400|2022-04-04|3.85470842307|272331290.73|307810324.25|8.2678835E-5|6602.15928594
1649116800|2022-04-05|3.51352827973|205786482.76|280566040.38|7.7125489E-5|6158.70752654
1649203200|2022-04-06|2.97379982749|209623649.84|237467063.32|6.8827224E-5|5496.06554168
1649289600|2022-04-07|3.22975976024|189277371.87|257906251.25|7.4240781E-5|5928.35471953
1649376000|2022-04-08|2.95766930489|119875917.95|236178991.47|6.9941658E-5|5585.05652436
1649462400|2022-04-09|2.97932536582|67646725.62|237908294.55|6.9639473E-5|5560.92612268
1649548800|2022-04-10|2.88324682565|70516546.33|230236127.59|6.8310967E-5|5454.84083225
1649635200|2022-04-11|2.5275718445|84638415.55|201834386.33|6.3953701E-5|5106.89973974
1649721600|2022-04-12|2.62139024819|73908116.97|209326074.44|6.5327045E-5|5216.56548239
1649808000|2022-04-13|2.66686959059|69849716.29|212957739.82|6.4782155E-5|5173.05433987
1649894400|2022-04-14|2.8156554779|181065971.07|224838750.57|7.0505046E-5|5630.0447892
1649980800|2022-04-15|2.83551944054|130266663.4|226424949.08|6.9920525E-5|5583.36898927
1650067200|2022-04-16|2.75090390619|65583346.88|219668138.4|6.8050441E-5|5434.03702984
1650153600|2022-04-17|2.5936199605|53194477.99|207108531.55|6.530259E-5|5214.61267546
1650240000|2022-04-18|2.75190343643|74273885.15|219747953.96|6.7405305E-5|5382.52093577
1650326400|2022-04-19|2.76248203486|101755459.07|220592687.59|6.6561421E-5|5315.13420283
1650412800|2022-04-20|2.67284355244|99942607.7|213434779.05|6.4601419E-5|5158.62201438
1650499200|2022-04-21|2.55946629601|74628922.25|204381256.38|6.3154028E-5|5043.04339081
1650585600|2022-04-22|2.51160680203|55764814.77|200559528.58|6.3200468E-5|5046.75176778
1650672000|2022-04-23|2.41411068443|50447418.26|192774163.7|6.1137267E-5|4881.9988217
1650758400|2022-04-24|2.33943826732|49202870.8|186811341.51|5.9272362E-5|4733.08042122
1650844800|2022-04-25|2.35869005972|67643412.81|188348656.35|5.8299274E-5|4655.37635131
1650931200|2022-04-26|2.10822888134|54850560.09|168348560.86|5.5308742E-5|4416.57317244
1651017600|2022-04-27|2.19782370794|80402283.49|175502983.35|5.6008176E-5|4472.42512877
1651104000|2022-04-28|2.40590250142|162049140.5|192118715.04|6.0489588E-5|4830.27966137
1651190400|2022-04-29|2.19276869587|107516416.33|175099325.09|5.6793026E-5|4535.09781544
1651276800|2022-04-30|2.01500038438|66885380.87|160903978.62|5.3427205E-5|4266.32665565
1651363200|2022-05-01|2.10344308107|95540699.66|167966399.99|5.4678779E-5|4366.26868923
1651449600|2022-05-02|2.03518424333|52482825.08|162515721.84|5.2821691E-5|4217.97450026
1651536000|2022-05-03|1.99153555882|42413639.79|159030240.13|5.2755275E-5|4212.67097855
1651622400|2022-05-04|2.15458915324|55113421.3|172050571.18|5.4273995E-5|4333.94544195
1651708800|2022-05-05|1.88899877381|61410631.55|150842362.45|5.1647066E-5|4124.17708104
1651795200|2022-05-06|1.88794129662|45331500.26|150757919.64|5.2383268E-5|4182.96507512
1651881600|2022-05-07|1.77339638987|35940956.7|141611156.51|4.9952078E-5|3988.82707558
1651968000|2022-05-08|1.68068041643|42037243.84|134207500.85|4.9345764E-5|3940.41103783
1652054400|2022-05-09|1.41325260188|48136322.77|112852567.28|4.664669E-5|3724.88167693
1652140800|2022-05-10|1.43497020884|49814176.45|114586784.99|4.6255184E-5|3693.61871838
1652227200|2022-05-11|0.996077709395|69630945.12|79539868.93|3.4423054E-5|2748.78674375
1652313600|2022-05-12|0.893991388625|59185303.13|71387962.21|3.0776613E-5|2457.60721384
1652400000|2022-05-13|0.994681710517|59855096.07|79428394.12|3.3967769E-5|2712.4308359
1652486400|2022-05-14|1.02595704971|37895117.75|81925826.16|3.4083518E-5|2721.67374976
1652572800|2022-05-15|1.0728503202|35476472.19|85670398.05|3.427077E-5|2736.62639801
1652659200|2022-05-16|0.983655342582|31380821.76|78547904.73|3.2939023E-5|2630.28230367
1652745600|2022-05-17|1.07757932082|38183246.66|86048023.29|3.5416564E-5|2828.12157308
1652832000|2022-05-18|1.02468791278|73714639.3|81824481.67|3.5678211E-5|2849.01489084
1652918400|2022-05-19|1.1092815453|132260418.76|88579543.43|3.659264E-5|2922.03485925
1653004800|2022-05-20|1.06516356464|61026373.66|85056586.97|3.647728E-5|2912.82300835
1653091200|2022-05-21|1.07346504287|42725348.33|85719485.54|3.6472438E-5|2912.43635971
1653177600|2022-05-22|1.0835776287|34288453.93|86527006.62|3.5733662E-5|2853.4428236
1653264000|2022-05-23|1.03356273436|55417559.28|82533163.47|3.551895E-5|2836.29741008
1653350400|2022-05-24|1.01320585132|68152652.81|80907603.75|3.4165767E-5|2728.2415855
1653436800|2022-05-25|0.989452518418|41771209.25|79010827.05|3.347001E-5|2672.68324881
1653523200|2022-05-26|0.877992402627|35558054.57|70110393.96|2.9999168E-5|2395.52583902
1653609600|2022-05-27|0.870759885742|30120637.12|69532855.25|3.0416823E-5|2428.87687577
1653696000|2022-05-28|0.927383408875|25854829.47|74054417.74|3.1952859E-5|2551.53407504
1653782400|2022-05-29|0.911738200709|26048013.7111|72805099.74|3.1041824E-5|2478.78516437