1614124800|2021-02-24|30.22051712|88729978.03|271984654.1|0.000607993451|5471.9410594
1614211200|2021-02-25|14.28299184|201043506.58|128546926.58|0.000303287816|2729.59034442
1614297600|2021-02-26|16.12998447|116231463.07|145169860.25|0.00034808088|3132.72792043
1614384000|2021-02-27|10.33423923|121199022.97|93008153.05|0.000223740761|2013.66684857
1614470400|2021-02-28|8.50856653|60229150.34|76577098.76|0.000188502144|1696.51929578
1614556800|2021-03-01|10.3595147|51861989.34|93235632.28|0.000208729712|1878.5674076
1614643200|2021-03-02|8.87686235|35690721.03|79891761.12|0.000183485904|1651.37313538
1614729600|2021-03-03|13.47266964|112754638.83|121254026.78|0.000266583655|2399.2528954
1614816000|2021-03-04|17.92555911|134172487.5|161330032.01|0.000369133621|3322.20258941
1614902400|2021-03-05|19.12475085|173116945.45|172122757.65|0.000390880941|3517.928469
1614988800|2021-03-06|17.97905273|107301292.8|161811474.6|0.000367576718|3308.19046261
1615075200|2021-03-07|15.82534293|72400079.01|142428086.35|0.00030904833|2781.43496961
1615161600|2021-03-08|15.50502343|87415502.2|139545210.89|0.000296766612|2670.89950838
1615248000|2021-03-09|14.29993909|50967900.72|128699451.81|0.000260832999|2347.496991
1615334400|2021-03-10|13.87061054|45912037.84|124835494.9|0.000247651665|2228.86498571
1615420800|2021-03-11|13.21132987|34602122.6|118901968.8|0.000228549464|2056.94517548
1615507200|2021-03-12|12.11170202|44231570.37|109005318.16|0.000211255202|1901.29681765
1615593600|2021-03-13|13.19258966|48656799.54|118733306.98|0.00021541354|1938.72186065
1615680000|2021-03-14|14.19638404|39761633.23|127767456.32|0.00023939004|2154.51035933
1615766400|2021-03-15|15.827858|117413779.31|142450721.97|0.000283109473|2547.98525646
1615852800|2021-03-16|15.90879639|58155247.86|143179167.51|0.000280060277|2520.542493
1615939200|2021-03-17|13.97450309|46830809.27|125770527.8|0.000237375421|2136.37878883
1616025600|2021-03-18|14.32094631|37995271.67|128888516.83|0.000247514923|2227.63430769
1616112000|2021-03-19|14.15860452|20642140.73|127427440.67|0.000242663526|2183.97173383
1616198400|2021-03-20|14.28062968|25165964.59|128525667.09|0.00024489346|2204.04113949
1616284800|2021-03-21|13.42765331|22386312.54|120848879.78|0.000233429325|2100.86392483
1616371200|2021-03-22|14.17562932|38903661.14|127580663.85|0.000259964266|2339.67839345
1616457600|2021-03-23|13.29867079|32609109.73|119688037.14|0.000242947152|2186.52436855
1616544000|2021-03-24|11.48117151|32665378.33|103330543.56|0.000217552472|1957.97224743
1616630400|2021-03-25|10.57509059|33927100.41|95175815.34|0.000204530742|1840.77667858
1616716800|2021-03-26|11.13506532|24607663.33|100215587.93|0.000201951538|1817.56384291
1616803200|2021-03-27|12.04238537|34332629.45|108381468.37|0.000215144364|1936.29927671
1616889600|2021-03-28|12.10455342|29018437.66|108940980.82|0.000216343022|1947.08719871
1616976000|2021-03-29|11.89580987|26724347.72|107062288.81|0.000205987337|1853.88603265
1617062400|2021-03-30|14.46881825|57275974.21|130219364.24|0.000245576795|2210.19115483
1617148800|2021-03-31|19.00352203|111521503.55|171031698.32|0.000322537314|2902.83582685
1617235200|2021-04-01|25.26116517|248373155.64|227350486.56|0.000427461203|3847.15082751
1617321600|2021-04-02|22.77548816|136838816.39|225262277.64|0.00038352701|3793.29598567
1617408000|2021-04-03|17.92371996|87617978.23|176687611.79|0.000311154684|3067.28615131
1617494400|2021-04-04|21.37418317|81472217|210934885.41|0.000363762906|3589.85820807
1617580800|2021-04-05|19.63769734|61725084.35|194518129.35|0.00033251613|3293.68634552
1617667200|2021-04-06|18.92609078|48433234.02|187423001.22|0.000325233264|3220.74934248
1617753600|2021-04-07|17.30657954|55007380.78|171249868.65|0.000308776227|3055.3633197
1617840000|2021-04-08|20.23421052|56767834.44|200497455.46|0.000346927965|3437.65199743
1617926400|2021-04-09|19.477398|46489612.66|192912772.14|0.000334404618|3312.09137251
1618012800|2021-04-10|18.41684431|37466106.78|182221016.76|0.000308008827|3047.5189279
1618099200|2021-04-11|18.44797438|23681709.86|182478796.67|0.000306419486|3030.9592766
1618185600|2021-04-12|18.49880084|31939692.13|182965673.92|0.000308861825|3054.8527144
1618272000|2021-04-13|17.61731783|39860435.79|174098958.69|0.000277422969|2741.56659292
1618358400|2021-04-14|17.39329952|32429162.44|171737768.85|0.000275604236|2721.25806388
1618444800|2021-04-15|18.22584109|50252117.43|180084997.36|0.000287864263|2844.31510109
1618531200|2021-04-16|17.21049576|50484056.31|170052623.05|0.000279514634|2761.81449712
1618617600|2021-04-17|17.26868496|32770445.97|170627575.98|0.000284568187|2811.74739485
1618704000|2021-04-18|14.73731559|53846414.89|145615745.6|0.000262154317|2590.28152713
1618790400|2021-04-19|13.83140358|38358053.58|136664654.61|0.000248211494|2452.51596496
1618876800|2021-04-20|16.10556283|76750876.16|159135055.85|0.000285190332|2817.89465477
1618963200|2021-04-21|14.45916776|37212761.55|142867436.12|0.000268228845|2650.30242505
1619049600|2021-04-22|13.79717826|33577618.32|136348496.78|0.000266548931|2634.12890486
1619136000|2021-04-23|13.18363717|42448783.24|130285271.14|0.000258028874|2549.93074958
1619222400|2021-04-24|12.27151602|25540233.17|121271373.84|0.000245180882|2422.96244009
1619308800|2021-04-25|12.11160305|21863418.42|119691058.47|0.000247154119|2442.46265224
1619395200|2021-04-26|13.71916668|32446903.15|135577559.32|0.000253956332|2509.68447789
1619481600|2021-04-27|14.98954578|28261801.15|148131885.88|0.000272373188|2691.68623211
1619568000|2021-04-28|14.28216588|34223263.66|141141312.55|0.000260506024|2574.4108046
1619654400|2021-04-29|14.56880608|27744579.26|143973990.29|0.00027203392|2688.33346683
1619740800|2021-04-30|15.6243599|37962787.22|154405338.96|0.000270550856|2673.67731504
1619827200|2021-05-01|14.91951768|26946667.43|147439843.83|0.000257997936|2549.62500854
1619913600|2021-05-02|14.16840015|23360922.88|140017040.18|0.00025018772|2472.44174874
1620000000|2021-05-03|14.65530793|24401414.75|144828831.56|0.000256210373|2531.95969217
1620086400|2021-05-04|13.18331904|29873571.43|130282127.3|0.000247186285|2442.78052829
1620172800|2021-05-05|13.78822462|24392126.48|136260013.82|0.000240112552|2372.87544666
1620259200|2021-05-06|13.18375442|31755758.24|169103614.55|0.000233768959|2998.47635788
1620345600|2021-05-07|14.3423778|62078053.61|183964889.69|0.00025005714|3207.39941576
1620432000|2021-05-08|13.87910504|40454836.78|178022644.76|0.000236024045|3027.40159375
1620518400|2021-05-09|13.69749752|33690701.21|175693225.72|0.000235221582|3017.10866822
1620604800|2021-05-10|12.98600524|33834179.25|166567151.96|0.000232474979|2981.87891028
1620691200|2021-05-11|12.99711604|26425566.37|166709666.38|0.000229207546|2939.96863672
1620777600|2021-05-12|12.00079076|24467407.12|153930134.85|0.000244163996|3131.81002664
1620864000|2021-05-13|12.63379701|51274788.5|162049494.52|0.000254118359|3259.49131458
1620950400|2021-05-14|13.00429585|34486723.98|166801759.47|0.000260708837|3344.02517619
1621036800|2021-05-15|12.14371084|34826875.95|155763322.93|0.000259701933|3331.10995382
1621123200|2021-05-16|11.97833637|21426486.88|153642119.8|0.000257842287|3307.25689487
1621209600|2021-05-17|11.66301303|29664315.45|149597572.65|0.000267884237|3436.06163376
1621296000|2021-05-18|11.93847639|25882709.56|153130849.21|0.000278225194|3568.70163638
1621382400|2021-05-19|7.83428226|40937979.77|100487721.9|0.000211723393|2715.70524643
1621468800|2021-05-20|8.70112028|31357710.44|111606363.61|0.000213353018|2736.60790082
1621555200|2021-05-21|7.43380455|23629868.8|95350928.07|0.00019927265|2556.00372443
1621641600|2021-05-22|7.23666272|14382676.41|92822255.68|0.00019278935|2472.84460123
1621728000|2021-05-23|6.52477843|19071878.62|83691153.61|0.000187652255|2406.95279801
1621814400|2021-05-24|8.20190425|21990324.16|105203086.42|0.000211902774|2718.00610764
1621900800|2021-05-25|8.03700281|127941458.26|103087950.72|0.000209284828|2684.42658854
1621987200|2021-05-26|7.99823586|36910936.61|102590699.97|0.000203547506|2610.83587471
1622073600|2021-05-27|7.68904831|22359183.01|98624854.58|0.000200043047|2565.88535079
1622160000|2021-05-28|7.20509689|23481243.59|92417371.35|0.000201836975|2588.89546602
1622246400|2021-05-29|6.97659288|15393677.23|89486426.76|0.000201542038|2585.11240842
1622332800|2021-05-30|6.9921882|11389086.18|89686462.7|0.000195979676|2513.76584823
1622419200|2021-05-31|6.9991637|20670498.49|89775935.1|0.000187480008|2404.74344539
1622505600|2021-06-01|6.69300139|21149253.55|85848893.41|0.000182445554|2340.16818551
1622592000|2021-06-02|6.28284379|18892619.34|80587938.84|0.000167207286|2144.7120107
1622678400|2021-06-03|6.88246268|21157336.1|88279050.02|0.000175533774|2251.51308995
1622764800|2021-06-04|6.51312245|25535498.93|83541646.3|0.000176534149|2264.34456727
1622851200|2021-06-05|6.25016397|13548992.44|80168765.71|0.000175803646|2254.97464943
1622937600|2021-06-06|6.18030482|10281400.22|79272705.74|0.000172333939|2210.46987701
1623024000|2021-06-07|5.50179143|13249546.78|70569641.14|0.0001639355|2102.745906
1623110400|2021-06-08|4.92256958|18901261.31|63140155.89|0.00014706252|1886.32182592
1623196800|2021-06-09|5.06125475|13229631.5|64919024.19|0.000135526531|1738.35354649
1623283200|2021-06-10|5.02271307|10835440.21|64424662.93|0.000136848974|1755.31608105
1623369600|2021-06-11|4.91391853|12323671.8|63029191.68|0.000131619059|1688.23370754
1623456000|2021-06-12|4.44228863|9904487.95|56979752.51|0.000124950045|1602.69249326
1623542400|2021-06-13|4.6217286|7227299.55|59281369.11|0.000118209245|1516.23050411
1623628800|2021-06-14|4.70039162|7170281.75|60290353.35|0.000116871445|1499.07098923
1623715200|2021-06-15|4.8744762|9541254.55|62523278.15|0.000120636632|1547.36578622
1623801600|2021-06-16|4.88941631|25614671.98|62714909.95|0.000127504322|1635.45535202
1623888000|2021-06-17|4.8796027|31908593.61|62589034.03|0.000128230049|1644.76400928
1623974400|2021-06-18|4.26948891|11639468.33|54763308.19|0.000119301973|1530.24655944
1624060800|2021-06-19|6.24447421|189464284.91|80095785.05|0.000175328423|2248.87912248
1624147200|2021-06-20|5.25811705|79967067.15|67444111.23|0.000147293221|1889.28095097
1624233600|2021-06-21|4.06010826|37419137.26|52077652.6|0.00012817336|1644.03687961
1624320000|2021-06-22|3.62869329|21520640.92|46544036.87|0.000111632661|1431.87485804
1624406400|2021-06-23|4.00032622|19800655|51310848.37|0.000118622981|1521.53735884
1624492800|2021-06-24|3.65541722|10940179.12|46886815.74|0.000105457598|1352.6693858
1624579200|2021-06-25|3.64179675|18658695.08|46712110.6|0.000115109111|1476.46612187
1624665600|2021-06-26|3.57458647|23738126.19|45850026.8|0.000111059331|1424.52094682
1624752000|2021-06-27|3.81314766|14182496.33|48909971.43|0.00011004868|1411.55766171
1624838400|2021-06-28|3.74014059|9418274.12|47973534.19|0.000108616605|1393.18891581
1624924800|2021-06-29|3.80577926|12608536.51|48815459.44|0.0001061058|1360.98365733
1625011200|2021-06-30|3.68308288|8222968.12|47241673.93|0.000105108301|1348.18907012
1625097600|2021-07-01|3.47333115|7363272.09|44551258.54|0.000103458804|1327.03152282
1625184000|2021-07-02|3.53525998|24718125.74|45345598.98|0.000104294035|1337.74475254
1625270400|2021-07-03|3.59202177|7345180.02|46073663.49|0.000103610389|1328.9758533
1625356800|2021-07-04|3.55701707|8570944.34|45624669.87|0.000100800251|1292.93115107
1625443200|2021-07-05|3.48524813|6101400.94|44704113.68|0.000103278844|1324.72323654
1625529600|2021-07-06|3.63900142|8365886.73|46676255.74|0.000106294168|1363.39978929
1625616000|2021-07-07|3.64348185|12402876.18|46733724.72|0.00010761916|1380.39501913
1625702400|2021-07-08|3.50680861|9443997.01|44980662.73|0.000106663286|1368.13434288
1625788800|2021-07-09|3.57364283|6707356.76|45837923.05|0.000105735302|1356.23140512
1625875200|2021-07-10|3.52714672|5765565.38|45241532.89|0.000105223509|1349.66680468
1625961600|2021-07-11|3.59356983|5127404.79|46093519.92|0.000104951817|1346.18190167
1626048000|2021-07-12|3.51718967|5066993.72|45113817.17|0.000106080522|1360.65942523
1626134400|2021-07-13|5.42830204|92410595.12|69627017.22|0.000165992836|2129.13466594
1626220800|2021-07-14|5.25954565|114863586.27|67462435.37|0.000160242818|2055.38110556
1626307200|2021-07-15|4.81928062|68683972.65|61815302.92|0.000151641589|1945.05601529
1626393600|2021-07-16|3.91652115|50142202.91|50235908.61|0.000124644475|1598.77304757
1626480000|2021-07-17|3.91832129|40989897.67|50258998.48|0.000124260708|1593.85059884
1626566400|2021-07-18|3.85057459|22777035.24|49390034.12|0.000121099399|1553.30154207
1626652800|2021-07-19|3.46197659|22198559.98|44405617.38|0.0001123368|1440.90661182
1626739200|2021-07-20|3.06681267|26339489.52|39336981.8|0.000102887808|1319.7075486
1626825600|2021-07-21|3.27179376|28138050.49|41966205.79|0.000101891097|1306.92306989
1626912000|2021-07-22|3.24103856|16497147.9|41571719.14|0.000100301052|1286.52809462
1626998400|2021-07-23|3.86855119|50350479.47|49620614.05|0.000115198706|1477.61532645
1627084800|2021-07-24|3.65858867|31176837.2|46927494.96|0.000106687889|1368.44992015
1627171200|2021-07-25|4.2264513|62670616.86|54211279.22|0.000119559518|1533.55000535
1627257600|2021-07-26|4.06485003|49813054.33|52138473.63|0.000108867664|1396.40916313
1627344000|2021-07-27|3.98380874|30939241.69|51098984.17|0.000101094088|1296.70010272
1627430400|2021-07-28|3.99826925|28046352.92|51284464.21|9.9966962E-5|1282.24283166
1627516800|2021-07-29|3.94749948|24928686.99|50633257.4|9.8666716E-5|1265.56501232
1627603200|2021-07-30|4.02077544|28977851.4|51573143.62|9.5198847E-5|1221.08381382
1627689600|2021-07-31|5.49466743|126973622.46|70478263.89|0.000132000231|1693.12287458
1627776000|2021-08-01|4.66312318|67187461.72|59812323.5|0.00011665129|1496.24713413
1627862400|2021-08-02|4.66856236|41204469.13|59882090.07|0.000119090069|1527.52853842
1627948800|2021-08-03|5.251216|96850066.19|82017248.83|0.000137635794|2149.69431164
1628035200|2021-08-04|6.19519406|142021226.48|97141978.65|0.000155863722|2443.97676783
1628121600|2021-08-05|6.63736617|130135253.47|104172417.37|0.000162403684|2548.90025934
1628208000|2021-08-06|6.09176014|60695464.8|95512518.7|0.000142275998|2230.74096931
1628294400|2021-08-07|7.61001601|170234995.94|119559284.79|0.000170797425|2683.36071174
1628380800|2021-08-08|6.79421775|111207288.44|106699943.31|0.000155125793|2436.17645593
1628467200|2021-08-09|7.07016473|86020551.77|111030104.25|0.000152487946|2394.67582267
1628553600|2021-08-10|6.77945152|64672418.09|106832147.96|0.000148721003|2343.57958758
1628640000|2021-08-11|6.74323045|77949451.67|106479235.84|0.000147898502|2335.39689791
1628726400|2021-08-12|6.29163679|59846166.89|98609281.78|0.000141613306|2219.51566202
1628812800|2021-08-13|6.6302542|54037716.49|103975375.08|0.00013872763|2175.52101746
1628899200|2021-08-14|6.93832932|125806692.08|116496386.1|0.000147320155|2473.54440322
1628985600|2021-08-15|7.07090528|56811802.8|118711219.7|0.000150294484|2523.24713786
1629072000|2021-08-16|6.93785252|85392124.89|116496107.84|0.00015080818|2532.27723561
1629158400|2021-08-17|6.37868699|60988454.91|107038359.9|0.000142714755|2394.84290931
1629244800|2021-08-18|6.17622011|49626711.46|103584032|0.000137858398|2312.0822211
1629331200|2021-08-19|6.66647093|37304172.15|111859678.25|0.00014269727|2394.38090662
1629417600|2021-08-20|6.87153521|38300720.27|115307957.91|0.000139271382|2337.04669524
1629504000|2021-08-21|6.48713487|34102915.57|108837246.79|0.000132646351|2225.46068933
1629590400|2021-08-22|7.07707438|63566849.49|118741210.95|0.00014348818|2407.48638991
1629676800|2021-08-23|9.60206195|289269897.04|162145365.52|0.000193800374|3272.6129704
1629763200|2021-08-24|12.43691649|487523502.39|210796801.43|0.000260698562|4418.6533737
1629849600|2021-08-25|17.87161744|959876919.46|304700198.31|0.000365018996|6223.35168272
1629936000|2021-08-26|13.62396673|552357632.1|232280339.52|0.000290228441|4948.21825022
1630022400|2021-08-27|14.03738373|330668108.35|239328847.62|0.000286134618|4878.42105818
1630108800|2021-08-28|14.67933584|361837705|250273740.27|0.000300176171|5117.82098829
1630195200|2021-08-29|13.88881129|192552682.59|236795777.95|0.000284432908|4849.40793838
1630281600|2021-08-30|11.93863261|143081555.95|203546418.65|0.000253716639|4325.71425115
1630368000|2021-08-31|11.25468035|134520192.4|191885448.85|0.000238615023|4068.24088884
1630454400|2021-09-01|12.0101454|150665918.47|204765668.13|0.000245872587|4191.97793824
1630540800|2021-09-02|12.30166737|170959140.88|209735940.37|0.000249386482|4251.88771121
1630627200|2021-09-03|11.94862011|128718781.99|203716699.45|0.000238851187|4072.26734363
1630713600|2021-09-04|11.98079113|116169248.61|204265195.69|0.000239881482|4089.83324485
1630800000|2021-09-05|12.32525627|101072099.46|210138116.63|0.000238153502|4060.37223753
1630886400|2021-09-06|11.94095957|121054707.28|203586091.83|0.000226869795|3867.99190195
1630972800|2021-09-07|9.01581987|175037714.04|153714240.6|0.000192599921|3283.71141205
1631059200|2021-09-08|8.9739473|151964324.03|153000338.75|0.000194698998|3319.49939669
1631145600|2021-09-09|9.10698797|111172227.67|155268601.28|0.00019630758|3346.92474259
1631232000|2021-09-10|8.54211461|79395775.42|145637854.2|0.000190315741|3244.76753183
1631318400|2021-09-11|8.52052099|60862687.45|145269696.24|0.000188501017|3213.82759489
1631404800|2021-09-12|13.08289898|448760640.1|223055463.6|0.000284020194|4842.37141487
1631491200|2021-09-13|11.3740822805|338659307.95|193921179.16|0.000252964969|4312.89873459
1631577600|2021-09-14|10.5663895072|116911097.58|180150509.04|0.000224375238|3825.46122441
1631664000|2021-09-15|10.9067109847|100175309.55|185952783.07|0.00022639141|3859.83572973
1631750400|2021-09-16|12.3596821727|244398838.82|210725057.36|0.000258660813|4410.00940758
1631836800|2021-09-17|11.1796432979|114987787.26|190606112.87|0.000236518508|4032.49658601
1631923200|2021-09-18|10.9372103045|77828478.87|318608840.76|0.000226544761|6599.41261736
1632009600|2021-09-19|11.1552347875|162210327.37|324960051.52|0.000236038584|6875.97454279
1632096000|2021-09-20|9.20301578728|126902687.35|268090501.13|0.000214803898|6257.39279282
1632182400|2021-09-21|8.35846954736|97482705.2|243488258.78|0.000205399711|5983.4420287
1632268800|2021-09-22|9.35685182288|83742393.82|272571856.03|0.000214732236|6255.305227
1632355200|2021-09-23|9.79441691949|72205129.99|285318443.53|0.000218162286|6355.22506241
1632441600|2021-09-24|9.29473181431|201868690.7|270762255.28|0.000216965119|6320.35072245
1632528000|2021-09-25|8.85645295654|78003241.45|257994875.4|0.000207330508|6039.68754089
1632614400|2021-09-26|8.07492930028|98245997.96|235228526.47|0.00018688272|5444.0286984
1632700800|2021-09-27|8.12846958581|106508929.82|236788193.68|0.000192454806|5606.34759061
1632787200|2021-09-28|8.14200242059|89411951.43|237182414.94|0.000198418247|5780.06693693
1632873600|2021-09-29|8.53344195686|80741715.53|248585331.53|0.000205306692|5980.73231812
1632960000|2021-09-30|8.98026237942|92614075.06|261601533.37|0.000205071448|5973.87949044
1633046400|2021-10-01|9.53854308748|92916809.63|277864653.88|0.000198236688|5774.77799201
1633132800|2021-10-02|10.2496803235|128432653.84|298580595.52|0.000214826263|6258.04430143
1633219200|2021-10-03|10.1325839145|75048027.66|295169492.49|0.000210219795|6123.85455922
1633305600|2021-10-04|9.70012508558|70383443.49|282571654.26|0.00019750666|5753.51174868
1633392000|2021-10-05|11.3176266318|195122307|329690643.31|0.000219696544|6399.91910677
1633478400|2021-10-06|10.7143403577|123929279.54|312116478.13|0.000193534318|5637.79455524
1633564800|2021-10-07|11.6507714058|136361277.81|339395391.35|0.000216533|6307.76278374
1633651200|2021-10-08|10.7620207728|82680453.9|313505443.09|0.000199415419|5809.1152779
1633737600|2021-10-09|10.5159676633|68464340.93|306337738.18|0.000191309939|5572.99678747
1633824000|2021-10-10|9.80780439867|70490020.51|285708430.47|0.000179067402|5216.36283659
1633910400|2021-10-11|9.75058084502|47409031.99|284041467|0.000169620189|4941.15869425
1633996800|2021-10-12|9.30075806038|59101534.99|270937804.18|0.000165963288|4834.63052509
1634083200|2021-10-13|9.27860547957|57583706.15|270292483.49|0.000161645088|4708.83823821
1634169600|2021-10-14|9.39768549545|52757017.79|273761370.42|0.000163946885|4775.89124848
1634256000|2021-10-15|10.0142358997|108790987.95|291721929.29|0.000162584733|4736.21077625
1634342400|2021-10-16|10.1585733518|115342594.24|295926583.59|0.000166828864|4859.84537964
1634428800|2021-10-17|10.6158036692|111849370.24|309246033.18|0.000172464335|5024.01072265
1634515200|2021-10-18|10.0670928889|50196914.11|293261691.59|0.000162304199|4728.0386181
1634601600|2021-10-19|9.90912336035|37537922.45|288659925.05|0.000154198822|4491.92312808
1634688000|2021-10-20|10.1109629907|43880407.5|294539659.36|0.000153213037|4463.20649863
1634774400|2021-10-21|9.94313467855|67163676.53|289650699.33|0.00015983133|4656.00215687
1634860800|2021-10-22|9.86375655014|45643106.81|287338357.08|0.000162520819|4734.34891518
1634947200|2021-10-23|9.88873999044|25372797.86|288066142.75|0.000161071141|4692.11874729
1635033600|2021-10-24|9.316798916|36644327.86|271405085.9|0.00015290778|4454.31414157
1635120000|2021-10-25|9.72434151292|32713389.02|283277096.29|0.000154257113|4493.62118707
1635206400|2021-10-26|9.48531589052|36964625.16|276314107.16|0.000157135852|4577.48093467
1635292800|2021-10-27|10.5691311682|602165367.31|307886429.5|0.000180723318|5264.60086651
1635379200|2021-10-28|11.4412595808|229784519.69|333292160.47|0.000188730721|5497.86230308
1635465600|2021-10-29|11.2032090416|75515455.65|326357576.21|0.000180034959|5244.54847124
1635552000|2021-10-30|10.5275474899|67633298.74|306675066.9|0.000170104157|4955.25703188
1635638400|2021-10-31|10.7787229265|93346848.84|313991988.89|0.000175781248|5120.63479557
1635724800|2021-11-01|11.430999521|140038169.72|332993277.51|0.000187379894|5458.51173628
1635811200|2021-11-02|12.6206844808|117926651.55|367649660.2|0.000199610989|5814.81237326
1635897600|2021-11-03|13.0302678288|180350783.66|379581119.14|0.000206928029|6027.9630366
1635984000|2021-11-04|12.1454728659|71626366.2|353806402.41|0.000197640879|5757.42164509
1636070400|2021-11-05|11.7632897452|59839967.94|342673131.89|0.000192444335|5606.04256272
1636156800|2021-11-06|11.3470812951|71058303.57|330548678.94|0.000184422976|5372.37457786
1636243200|2021-11-07|11.7733370538|59153750.34|342965817.25|0.000185913419|5415.79225956
1636329600|2021-11-08|12.1994580087|85778774|355379028.64|0.000180553949|5259.66702514
1636416000|2021-11-09|12.4129397143|110661907.18|361597905.01|0.00018534569|5399.25390353
1636502400|2021-11-10|15.7774346916|483793450.07|459608075.3|0.000242747581|7071.41247406
1636588800|2021-11-11|15.6195494485|577678539.18|455008764.06|0.000240485891|7005.52780981
1636675200|2021-11-12|14.7258384236|203505775.43|428974316|0.00022953195|6686.43159179
1636761600|2021-11-13|13.792418445|126722922.31|401783117.42|0.000213937013|6232.13980619
1636848000|2021-11-14|14.6038706145|151869033.88|425421305.57|0.000223072786|6498.27147628
1636934400|2021-11-15|13.2729245255|108334341.14|386649884.09|0.000208832112|6083.43035057
1637020800|2021-11-16|11.7850434139|155077639.35|343306831.98|0.000195890943|5706.44474465
1637107200|2021-11-17|11.9332466732|124196001.72|347624100.04|0.000197674999|5758.41558542
1637193600|2021-11-18|10.3916053659|140417067.15|302714974.57|0.000182494126|5316.18578326
1637280000|2021-11-19|11.163994678|95569283.27|325215233.46|0.00019208665|5595.62294018
1637366400|2021-11-20|11.7017333421|97228481.37|340879949.38|0.000196018137|5710.14999786
1637452800|2021-11-21|12.1808531508|141612863.68|354837055.68|0.000207402593|6041.78742897
1637539200|2021-11-22|12.2414604792|122945556.21|356602590.96|0.000217474071|6335.17686201
1637625600|2021-11-23|12.6607951315|103799494.82|368818112.44|0.000219923547|6406.53186814
1637712000|2021-11-24|12.2674636715|101122986.99|357360082.74|0.000217970337|6349.63344918
1637798400|2021-11-25|13.5546346527|161616728.86|394856303.7|0.000236660157|6894.08141352
1637884800|2021-11-26|18.8530858226|771173860.21|549204015.59|0.000351935204|10252.1268445
1637971200|2021-11-27|17.9880861898|865825652.48|524005951.13|0.000328159448|9559.52188896
1638057600|2021-11-28|16.0190876002|343909840.44|466647599.17|0.000279816925|8151.26925562
1638144000|2021-11-29|18.1757599386|374421830.92|529473023.07|0.000314423795|9159.39238997
1638230400|2021-11-30|15.8950199973|200048676.66|463033420.24|0.00027883346|8122.62020954
1638316800|2021-12-01|15.421278647|196118152|449232992.32|0.000269462249|7849.63006026
1638403200|2021-12-02|15.1243263547|133414590.64|440582557.43|0.00026779233|7800.98411291
1638489600|2021-12-03|13.0966367933|139535773.55|381514495.05|0.000244348233|7118.04062374
1638576000|2021-12-04|11.9675363247|213314485.88|348622982.37|0.000243239125|7085.73150614
1638662400|2021-12-05|11.1701605658|128706615.94|325394850.23|0.000226259296|6591.09681563
1638748800|2021-12-06|11.486254483|132391056.67|334602894.49|0.000227079049|6614.97681301
1638835200|2021-12-07|13.1327576887|184554744.82|382566722.83|0.00025902832|7545.68216755
1638921600|2021-12-08|13.0745319942|149574561.24|380870566.27|0.00025887704|7541.27527184
1639008000|2021-12-09|12.4753670956|189949197.96|363416459.74|0.000261691036|7623.24900904
1639094400|2021-12-10|11.1528809071|109285860.79|324891481.28|0.000236073254|6876.98450483
1639180800|2021-12-11|11.6839316439|73079667.38|340361373.05|0.000236696473|6895.13932484
1639267200|2021-12-12|11.743219081|61907748.27|342088458.94|0.00023440338|6828.33986845
1639353600|2021-12-13|9.9214279523|90043666.85|289018366.71|0.000212279898|6183.86684863
1639440000|2021-12-14|10.0113513639|79923978.03|291637900.68|0.000214777639|6256.62784913
1639526400|2021-12-15|10.9323175923|95941675.13|318466312.51|0.00022357977|6513.04028654
1639612800|2021-12-16|10.9035570042|82771832.13|317628495.8|0.000228751905|6663.70831728
1639699200|2021-12-17|10.8641212714|77763349.08|316479704.4|0.000235143231|6849.89226276
1639785600|2021-12-18|11.1304600611|56967914.11|324238345.83|0.000237582725|6920.95648595
1639872000|2021-12-19|10.6009484165|48251183.73|308813288.93|0.000226966944|6611.71111315
1639958400|2021-12-20|10.3783009451|59162844.91|302327407.18|0.000221378822|6448.92508069
1640044800|2021-12-21|10.9395352606|57925555.69|318676568.41|0.000223544997|6512.02732403
1640131200|2021-12-22|11.0644785617|66342302.28|322316257.07|0.000227530693|6628.13352906
1640217600|2021-12-23|11.6683883696|77180769.28|339908586.23|0.000229762616|6693.15105903
1640304000|2021-12-24|12.1130128951|116194198.93|352860820|0.000238340995|6943.04543913
1640390400|2021-12-25|13.2196280552|158023854.24|385097319.39|0.000262138912|7636.29596062
1640476800|2021-12-26|13.0593993422|85462165.76|380429741.18|0.000257026648|7487.3720156
1640563200|2021-12-27|12.7506532369|77061929.8|371435744|0.000251788068|7334.76839426
1640649600|2021-12-28|11.5950099854|105969573.12|337771020.87|0.000243649696|7097.69173605
1640736000|2021-12-29|11.8443215609|114463093.03|345033647.25|0.000255019817|7428.91157824
1640822400|2021-12-30|11.9778230609|80758432.84|348922642.43|0.000253885097|7395.85636458
1640908800|2021-12-31|12.2443554883|84802664.08|356686924.67|0.000264420108|7702.74884892
1640995200|2022-01-01|13.2205954218|112619167.88|385125499.48|0.000277237983|8076.14281134
1641081600|2022-01-02|13.9950752064|109087302.41|407686655.34|0.000295596367|8610.93580532
1641168000|2022-01-03|12.8016528639|84466405.82|372921399.99|0.000275552556|8027.04510478
1641254400|2022-01-04|12.3081022441|84667426.12|358543913.74|0.000268164539|7811.82683019
1641340800|2022-01-05|11.2121818384|135108642.6|326618960.27|0.000257343087|7496.59011245
1641427200|2022-01-06|10.8988401796|99345073.54|317491091.29|0.000252516352|7355.98383348
1641513600|2022-01-07|10.0886356426|106299220.43|293889247.57|0.000242760952|7071.80198101
1641600000|2022-01-08|9.45900416599|85182227.32|275547627.61|0.000226650143|6602.48247121
1641686400|2022-01-09|9.61917285943|59147344.28|280213457.41|0.000229510983|6685.82080807
1641772800|2022-01-10|8.91733853386|82609869.34|259768516.27|0.000213224993|6211.39814901
1641859200|2022-01-11|9.64620474997|71220011.41|281000915.91|0.000225716906|6575.2966028
1641945600|2022-01-12|10.1692021181|73885076.33|296236207.23|0.000231385898|6740.43843698
1642032000|2022-01-13|9.49801375584|76502239.29|276684005.15|0.000223002187|6496.21487634
1642118400|2022-01-14|9.51108747262|61054345.5|277064851.97|0.00022067642|6428.46360277
1642204800|2022-01-15|9.4673448267|49588069.5|275790597.08|0.000219266226|6387.38363236
1642291200|2022-01-16|9.48890763027|46324321.94|276418737.13|0.000220089391|6411.36302369
1642377600|2022-01-17|8.72734387321|63565279.45|254233834.49|0.000206561666|6017.29061771
1642464000|2022-01-18|8.7968813463|63748727.83|256259511.34|0.00020759292|6047.3317921
1642550400|2022-01-19|8.43726104918|57308037.49|245783512.18|0.000202117535|5887.8298699
1642636800|2022-01-20|7.92587430497|62006976.93|230886446.73|0.000194832657|5675.61610881
1642723200|2022-01-21|6.46793183224|86292825.34|188415528.81|0.000177411071|5168.11271767
1642809600|2022-01-22|5.59010511013|93539966.5|162843801.97|0.000159579359|4648.66205975
1642896000|2022-01-23|5.87312069753|68721627.84|171088250.57|0.000161897409|4716.18853147
1642982400|2022-01-24|5.27024465729|75959247.61|153526035.8|0.000143782325|4188.48304221
1643068800|2022-01-25|5.5452789447|54850077.55|161537983.37|0.000150058956|4371.32583962
1643155200|2022-01-26|5.63070660553|67330335.74|164026552.87|0.000152791921|4450.93908523
1643241600|2022-01-27|5.6146145551|66873991.1|163557779.81|0.000151181516|4404.02682368
1643328000|2022-01-28|5.91641532918|52850355.43|172349454.48|0.000156583822|4561.3999019
1643414400|2022-01-29|6.06841890526|51641020.87|176777428.51|0.000159116642|4635.18277908
1643500800|2022-01-30|5.93017756798|37511406.8|172750358.44|0.000156396426|4555.94092091
1643587200|2022-01-31|6.20442852175|28988245.32|180739486.93|0.000161224649|4696.59054635
1643673600|2022-02-01|6.27356764085|29266698.34|182753559.44|0.000161926632|4717.03981853
1643760000|2022-02-02|5.77475276545|31700872.24|168222721.61|0.000156272972|4552.34461659
1643846400|2022-02-03|5.62610533461|29693495.05|163892514.52|0.000151424192|4411.09615089
1643932800|2022-02-04|6.47658014693|35689710.87|188667460.46|0.00015605888|4546.1079619
1644019200|2022-02-05|6.65454069413|40960902.08|193851579.82|0.000160578032|4677.75412584
1644105600|2022-02-06|6.89827532235|45239379.62|200951745.69|0.000162647475|4738.038496
1644192000|2022-02-07|7.35868932482|46267214.41|214363938.34|0.000167852218|4889.65642132
1644278400|2022-02-08|6.83180686991|56001640.34|199015471.64|0.000154851484|4510.935644
1644364800|2022-02-09|7.06336046501|41225533.92|205760795.21|0.000159304285|4640.64895518
1644451200|2022-02-10|6.43162393686|54863021.18|187357853.57|0.000147632443|4300.63976211
1644537600|2022-02-11|5.93491073388|63347410.14|172888238.98|0.000139948109|4076.78955902
1644624000|2022-02-12|5.95467591124|34082408.67|173464012.89|0.000140957524|4106.1945477
1644710400|2022-02-13|5.91191273592|44544454.73|172218290.68|0.000140100968|4081.2424522
1644796800|2022-02-14|5.63878835878|34755977.13|164261980.18|0.000132406579|3857.09933971
1644883200|2022-02-15|6.27156691622|33955681.05|182695276.89|0.000140696316|4098.58536988
1644969600|2022-02-16|6.07543659963|33914234.96|176981859.02|0.000138197899|4025.80467701
1645056000|2022-02-17|5.43762382066|31623415.7|158401911.8|0.000134136418|3907.49080002
1645142400|2022-02-18|5.30696959755|29100100.4|154595859.86|0.000132571578|3861.90588003
1645228800|2022-02-19|5.07383460038|34054410.76|147804468.9|0.000126459674|3683.86169928
1645315200|2022-02-20|4.64299998472|42286246.96|135253945.17|0.000120812737|3519.36234327
1645401600|2022-02-21|4.19929671355|36033893.72|122328548.2|0.000113264061|3299.46395563
1645488000|2022-02-22|4.43238234924|34913253.79|129118501.23|0.000115770235|3372.47061568
1645574400|2022-02-23|4.24713810509|27567918.9|123722202.51|0.000113874758|3317.25400057
1645660800|2022-02-24|4.22134254114|47611908.51|122970759.09|0.000110124058|3207.99339887
1645747200|2022-02-25|4.59973261809|33130360.75|133993535.51|0.000117297566|3416.96287154
1645833600|2022-02-26|4.45941494562|24880301.34|129905980.3|0.000114036519|3321.9662156
1645920000|2022-02-27|4.19428798884|27844204.2|122182640.43|0.000111225459|3240.07800605
1646006400|2022-02-28|4.84348090745|32027558.68|141094099.34|0.000112135176|3266.5787198
1646092800|2022-03-01|4.83965747977|38124494.53|140982720.13|0.000109112773|3178.53393608
1646179200|2022-03-02|4.64393736425|33375015.59|135281251.71|0.000105726369|3079.88554006
1646265600|2022-03-03|4.4303461315|24532234.45|129059184.73|0.000104361823|3040.13532883
1646352000|2022-03-04|4.05100740755|38790329.75|118008773.55|0.000103506782|3015.2273667
1646438400|2022-03-05|4.14872545364|15932413.3|120855370.85|0.000105296039|3067.3497161
1646524800|2022-03-06|3.82704727817|26430569.33|111484653.12|9.9610852E-5|2901.73611012
1646611200|2022-03-07|3.96083290557|25511591.76|115381925.13|0.000104062549|3031.41726092
1646697600|2022-03-08|3.9742352511|27227036.43|115772345.14|0.000102594618|2988.65536994
1646784000|2022-03-09|4.2424973284|41784028.17|123587013.34|0.000101052921|2943.74462232
1646870400|2022-03-10|4.0769240527|29224846.07|118763744.15|0.000103376944|3011.44509182
1646956800|2022-03-11|3.82079783669|30666762.08|111302602.37|9.8486931E-5|2868.99547902
1647043200|2022-03-12|3.76796255275|29943207.62|109763472.36|9.6852798E-5|2821.39200362
1647129600|2022-03-13|3.71506595806|26860082.54|108222556.33|9.8153212E-5|2859.27400336
1647216000|2022-03-14|3.72252151036|28420067.83|108439741.96|9.3844869E-5|2733.7688581
1647302400|2022-03-15|3.81263710015|33668382.14|111064874.22|9.6918017E-5|2823.2918804
1647388800|2022-03-16|4.14810255732|73734515.15|120837225.43|0.000100819313|2936.93945228
1647475200|2022-03-17|4.13928663829|100290609.97|120580411.34|0.000101078075|2944.47737642
1647561600|2022-03-18|4.24222202114|41377172.03|123578993.44|0.000101485762|2956.35359346
1647648000|2022-03-19|4.67731333499|129102319.75|136253517.86|0.000110861363|3229.47162648
1647734400|2022-03-20|4.45440869018|72313835.2|129760144.46|0.000107991363|3145.86645231
1647820800|2022-03-21|4.40363432346|60510426.02|128281050.46|0.000107201776|3122.86521231
1647907200|2022-03-22|4.48870627225|65853101.36|130759257.81|0.000105968662|3086.94371024
1647993600|2022-03-23|4.79688481452|77896550.04|139736721.48|0.000111833856|3257.80105051
1648080000|2022-03-24|4.72396403829|52215042.84|137612486.56|0.00010745823|3130.3359026
1648166400|2022-03-25|5.01027564722|99673638.33|145952950.65|0.000112974499|3291.02880525
1648252800|2022-03-26|5.2611005682|65602792.59|153259661.88|0.000118224778|3443.97322713
1648339200|2022-03-27|5.47099903795|58237965.13|159374156|0.000116850521|3403.94012745
1648425600|2022-03-28|5.35533730037|82045195.45|156004845.99|0.000113633863|3310.2365551
1648512000|2022-03-29|5.72018409251|104648675.78|166633096.73|0.000120511875|3510.5980156
1648598400|2022-03-30|5.59026211035|70348959.41|162848375.5|0.000118783376|3460.24559066
1648684800|2022-03-31|5.9525835295|150682809.28|173403060.29|0.000130714898|3807.81944955
1648771200|2022-04-01|6.07022234258|150837917.04|176829963.94|0.000131158313|3820.73644906
1648857600|2022-04-02|5.90703001472|96289882.05|172076053.49|0.000128780583|3751.4714558
1648944000|2022-04-03|6.02961124002|65845702.1|175646933.17|0.00012979867|3781.12906579
1649030400|2022-04-04|5.64439999436|77532230.8|164425451.18|0.000121065556|3526.72714328
1649116800|2022-04-05|5.29915374662|56347215.81|154368178.47|0.000116321769|3388.53719962
1649203200|2022-04-06|4.56952009752|67740394.76|133113422.95|0.000105759433|3080.84871834
1649289600|2022-04-07|4.78037269809|38775330.76|139255711.59|0.000109883902|3200.9974811
1649376000|2022-04-08|4.3959925126|36759353.36|128058438.99|0.00010395449|3028.26942431
1649462400|2022-04-09|4.65117483664|31266785.19|135492084.51|0.000108717688|3167.02482439
1649548800|2022-04-10|4.47594706776|28610111.17|130387572.96|0.00010604582|3089.1913785
1649635200|2022-04-11|4.00214052486|45149090.17|116585245.94|0.000101263866|2949.88960261
1649721600|2022-04-12|4.24925272226|37566336.55|123783802.84|0.000105894621|3084.7868424
1649808000|2022-04-13|4.33553813374|33873561.4|126297359.24|0.000105316549|3067.94718733
1649894400|2022-04-14|4.20395618607|33175394.55|122464282|0.000105268606|3066.55057292
1649980800|2022-04-15|4.32194052728|40161232.52|125901251.13|0.000106573895|3104.57458486
1650067200|2022-04-16|4.26577935228|30165117.58|124265235.52|0.000105524648|3074.00926161
1650153600|2022-04-17|4.13977142034|64106917.81|120594533.39|0.000104231845|3036.34897579
1650240000|2022-04-18|4.28880295553|59361605.11|124935929.72|0.000105050224|3060.18894755
1650326400|2022-04-19|4.5317181485|45135948.61|132012224.85|0.000109190791|3180.8066567
1650412800|2022-04-20|4.43177030904|53493286.91|129100672.05|0.000107113883|3120.30482558
1650499200|2022-04-21|4.1702468748|62733202.63|121482305.4|0.000102899534|2997.53779337
1650585600|2022-04-22|4.22467257472|51966027.68|123067765.38|0.00010630696|3096.79857554
1650672000|2022-04-23|4.15793618395|40559697.31|121123686.08|0.000105299586|3067.45304275
1650758400|2022-04-24|4.00542673531|33781240.79|116680975.62|0.000101482098|2956.24685835
1650844800|2022-04-25|4.12195905223|44314064.65|120075646.23|0.000101881645|2967.88595116
1650931200|2022-04-26|3.81659413134|47630018.26|111180145.39|0.000100127183|2916.7772051
1651017600|2022-04-27|4.25916055775|61325891.53|124072425.25|0.000108538193|3161.79600538
1651104000|2022-04-28|4.69527639339|123242658.74|136776794.73|0.000118049395|3438.86419352
1651190400|2022-04-29|4.08036512174|87003213.92|118863984.98|0.000105682046|3078.59437908
1651276800|2022-04-30|3.7400114972|79791044.31|108949237.91|9.9165421E-5|2888.76038297
1651363200|2022-05-01|3.99958153878|71597760.59|116510700.82|0.000103968696|3028.6832552
1651449600|2022-05-02|3.75967618766|52397345.4|109522084.56|9.7579595E-5|2842.5641256
1651536000|2022-05-03|3.70456175637|54107919.37|107916561.34|9.8132906E-5|2858.68247482
1651622400|2022-05-04|4.38103562296|72258734.17|127622733.98|0.000110358071|3214.81036674
1651708800|2022-05-05|3.83576102521|74828183.32|111738490.87|0.000104873441|3055.03913113
1651795200|2022-05-06|3.7223985662|54486212.46|108436160.5|0.000103282556|3008.69550106
1651881600|2022-05-07|3.5161907838|40400357.52|102429178.77|9.9042176E-5|2885.17016711
1651968000|2022-05-08|3.50988598529|36095194.48|102245515.43|0.000103052314|3001.98838519
1652054400|2022-05-09|2.8175414369|51000156.01|82077018.37|9.2997517E-5|2709.08488203
1652140800|2022-05-10|2.84729359225|61082142.72|82943720.15|9.1780365E-5|2673.62836433
1652227200|2022-05-11|1.73268782455|70145200.36|50474448.59|5.987927E-5|1744.32641149
1652313600|2022-05-12|1.59736616467|49621628.47|46532430.84|5.4991044E-5|1601.92885536
1652400000|2022-05-13|1.65904602677|32271643.14|48329209.8|5.6655402E-5|1650.41280674
1652486400|2022-05-14|1.83857437454|27438818.71|53559000.32|6.1079635E-5|1779.29391153
1652572800|2022-05-15|1.86389523703|28025428.32|54296615.34|5.9539643E-5|1734.43283143
1652659200|2022-05-16|1.683150729|23537822.51|49031397.19|5.6362567E-5|1641.88231132
1652745600|2022-05-17|1.83002663179|26905732.76|53309998.39|6.0147085E-5|1752.12805585
1652832000|2022-05-18|1.62094911973|28196938.62|47219419.36|5.6439199E-5|1644.11465695
1652918400|2022-05-19|1.89528204463|43451912.27|55210935.73|6.2520984E-5|1821.28144947
1653004800|2022-05-20|1.88059262038|73492169.16|54783022.19|6.4402225E-5|1876.08335959
1653091200|2022-05-21|2.29399226691|86327990.37|66825652.66|7.7941515E-5|2270.49266221
1653177600|2022-05-22|2.16914632865|71123706.69|63188800.25|7.1532985E-5|2083.80755173
1653264000|2022-05-23|1.92990391437|84780617.51|56219495.82|6.6322207E-5|1932.01382279
1653350400|2022-05-24|1.93312956821|71858324.03|56313461.45|6.5186018E-5|1898.91581614
1653436800|2022-05-25|1.90789928964|62747341.59|55578485.2|6.4538122E-5|1880.04213738
1653523200|2022-05-26|1.69851443032|62017594.96|49478952.92|5.8034694E-5|1690.59257954
1653609600|2022-05-27|1.6469521382|67048612.17|47976906.08|5.7530271E-5|1675.89837282
1653696000|2022-05-28|1.76456287931|57012110.46|51402991.97|6.0797754E-5|1771.08251414
1653782400|2022-05-29|1.7850459523|55697075.5621|51999678.69|6.0775213E-5|1770.42587056