1612224000|2021-02-02|0.73643214|8049685.58|0|2.0738557E-5|0
1612310400|2021-02-03|0.58468157|5838084.93|0|1.5603121E-5|0
1612396800|2021-02-04|0.54992491|2254528.1|0|1.4892595E-5|0
1612483200|2021-02-05|0.59044826|1044398.71|36881475.5|1.5479329E-5|966.893345185
1612569600|2021-02-06|0.54976144|724351.68|34340033.63|1.400095E-5|874.548593026
1612656000|2021-02-07|0.52818434|891863.98|32992251.95|1.3576802E-5|848.054814081
1612742400|2021-02-08|0.59554671|1208678.7|37199942.69|1.2891608E-5|805.255189441
1612828800|2021-02-09|0.66442517|2459520.59|41502333.69|1.4294522E-5|892.886134917
1612915200|2021-02-10|0.70066107|1812025.99|43765755.28|1.5598606E-5|974.343804923
1613001600|2021-02-11|0.71990282|1489131.98|44967662.72|1.5026359E-5|938.599245134
1613088000|2021-02-12|0.75968156|1416802.37|47452383|1.5991663E-5|998.895533917
1613174400|2021-02-13|0.73429063|1433840.33|45866376.09|1.5588209E-5|973.694375705
1613260800|2021-02-14|0.75213736|718190.28|46981145.78|1.5438818E-5|964.362891279
1613347200|2021-02-15|0.72919934|1131011.66|45548356.27|1.5209062E-5|950.011521553
1613433600|2021-02-16|0.7057088|862570.67|44081054.03|1.4343712E-5|895.95870657
1613520000|2021-02-17|0.69549213|572138.86|43442884.92|1.3336632E-5|833.052947984
1613606400|2021-02-18|0.71407473|536254|44603620|1.381729E-5|863.07654745
1613692800|2021-02-19|0.79747322|1140741.28|49812983.04|1.4269097E-5|891.298001025
1613779200|2021-02-20|0.80733838|1764938.8|50429195.67|1.4391181E-5|898.923797691
1613865600|2021-02-21|0.78115746|1095086.94|48793843.03|1.3575916E-5|847.99947285
1613952000|2021-02-22|0.76071352|2098845.4|47516842.62|1.403341E-5|876.576157595
1614038400|2021-02-23|0.773455|2163243.11|48312720.39|1.5841558E-5|989.519444824
1614124800|2021-02-24|1.15495217|5871670.91|72142375.78|2.3235981E-5|1451.40111986
1614211200|2021-02-25|0.95753363|3086987.8|59810918.83|2.0332455E-5|1270.03666244
1614297600|2021-02-26|0.92202684|1946848.9|57593040.15|1.98971E-5|1242.84286471
1614384000|2021-02-27|0.87982889|460298.9|54957207.72|1.9048677E-5|1189.84737894
1614470400|2021-02-28|0.8214648|882589.99|51311581.58|1.8199056E-5|1136.77706777
1614556800|2021-03-01|0.94547726|1363206.41|59057835.61|1.9050043E-5|1189.93269902
1614643200|2021-03-02|0.98245532|1555312.4|61367615.38|2.030748E-5|1268.47663869
1614729600|2021-03-03|1.05973124|1654774.17|66194541.35|2.0968897E-5|1309.79107451
1614816000|2021-03-04|0.97764424|1326764.58|61067098.61|2.0132223E-5|1257.5294743
1614902400|2021-03-05|0.96945719|764698.94|60555706.35|1.9814237E-5|1237.66694362
1614988800|2021-03-06|0.95518576|1113718.44|59664262.8|1.9528506E-5|1219.81918373
1615075200|2021-03-07|0.9788347|541124.33|61141458.91|1.9115366E-5|1194.01300836
1615161600|2021-03-08|0.93746742|656786.74|58557513.08|1.7943154E-5|1120.79252317
1615248000|2021-03-09|0.96277901|799966.59|60138564.11|1.7561231E-5|1096.93627029
1615334400|2021-03-10|0.94633531|1086726.56|59111432.89|1.6896265E-5|1055.40015688
1615420800|2021-03-11|1.1595739|7851462.87|72431065.22|2.0060054E-5|1253.02154489
1615507200|2021-03-12|1.12746265|1803134.68|70425283.58|1.9665473E-5|1228.37462754
1615593600|2021-03-13|1.17768651|1067179.63|73562442.64|1.9229706E-5|1201.15508889
1615680000|2021-03-14|1.20794651|1534001.62|75452588.35|2.0369297E-5|1272.33794609
1615766400|2021-03-15|1.16097307|1536486.99|72518462.04|2.0766074E-5|1297.12203323
1615852800|2021-03-16|1.11781559|1999552.31|69822694.53|1.9678154E-5|1229.16673193
1615939200|2021-03-17|1.08985605|2871145.6|68076243.1|1.8512647E-5|1156.36506087
1616025600|2021-03-18|1.07354214|1396095.91|67057218.49|1.8554479E-5|1158.97802789
1616112000|2021-03-19|1.02323442|1880826.57|63914821.86|1.7537157E-5|1095.43252619
1616198400|2021-03-20|1.01152482|889223|63183398.52|1.7346281E-5|1083.50973065
1616284800|2021-03-21|0.99126836|1401858.6|61918109.13|1.7232431E-5|1076.39826538
1616371200|2021-03-22|1.04515138|2347747.45|65283831.76|1.9166839E-5|1197.22818779
1616457600|2021-03-23|1.02853375|862390.87|64245836.6|1.8789799E-5|1173.67695158
1616544000|2021-03-24|0.96948896|1317435.23|60557690.87|1.8370488E-5|1147.48530343
1616630400|2021-03-25|0.94363829|1600839.81|58942967.05|1.8250722E-5|1140.00429708
1616716800|2021-03-26|1.05723777|1064829.62|66038790.3|1.9174633E-5|1197.71503033
1616803200|2021-03-27|1.06733894|1166212.17|66669745.23|1.9068644E-5|1191.09459022
1616889600|2021-03-28|1.11549369|1118045.41|69677660.33|1.9937066E-5|1245.33928356
1616976000|2021-03-29|1.22131039|2198282.2|76287343.75|2.1148159E-5|1320.98841418
1617062400|2021-03-30|1.26398517|2089870.16|78952960.58|2.1453406E-5|1340.05521459
1617148800|2021-03-31|1.2606459|1258213.88|78744377.92|2.1396315E-5|1336.48910805
1617235200|2021-04-01|1.27113843|3742267.32|79399778.08|2.150979E-5|1343.57715276
1617321600|2021-04-02|1.28499589|1798591.55|80265363.64|2.1638642E-5|1351.6256996
1617408000|2021-04-03|1.31146969|1668849.1|81919010.62|2.2767034E-5|1422.10903863
1617494400|2021-04-04|1.40893311|1259732.74|88006918.71|2.3978348E-5|1497.77197247
1617580800|2021-04-05|1.35703537|1399407.89|84765203.32|2.2978058E-5|1435.29034049
1617667200|2021-04-06|1.35703809|1441038.75|84765372.92|2.3319867E-5|1456.64092796
1617753600|2021-04-07|1.26039004|1461504.18|78728395.98|2.2487314E-5|1404.63674334
1617840000|2021-04-08|1.31265727|1267930.26|81993190.82|2.2506315E-5|1405.82360882
1617926400|2021-04-09|1.42395945|1148649.79|88945516.74|2.4447753E-5|1527.09265964
1618012800|2021-04-10|1.43785037|1439405.87|89813192.24|2.4047041E-5|1502.06277454
1618099200|2021-04-11|1.46428359|790775.9|91464304.26|2.4321642E-5|1519.21532085
1618185600|2021-04-12|1.51448846|1592667.45|94600276.99|2.5286378E-5|1579.47612415
1618272000|2021-04-13|1.49712732|866533.87|93515839.37|2.3575524E-5|1472.61016882
1618358400|2021-04-14|1.45641081|1163776.99|90972543.03|2.3077449E-5|1441.49865392
1618444800|2021-04-15|1.47722138|1029776.7|92272444.28|2.3331666E-5|1457.37793948
1618531200|2021-04-16|1.3703188|1310848.68|85594932.73|2.2255266E-5|1390.14220352
1618617600|2021-04-17|1.347671|1205522.6|84180271.5|2.2208077E-5|1387.19461304
1618704000|2021-04-18|1.3462925|2725044.94|84094165.95|2.3948486E-5|1495.90668888
1618790400|2021-04-19|1.38720892|2008317|86649949.44|2.4894162E-5|1554.9769379
1618876800|2021-04-20|1.34503495|1448990.26|84015614.63|2.3817296E-5|1487.71209422
1618963200|2021-04-21|1.33402496|1372206.05|83327891.98|2.4747204E-5|1545.79742025
1619049600|2021-04-22|1.41552651|1701840.72|88418765.48|2.7346684E-5|1708.17008524
1619136000|2021-04-23|1.33037798|1431257.28|83100089.06|2.6038029E-5|1626.42689625
1619222400|2021-04-24|1.32544313|1099463.36|82791840.97|2.6481921E-5|1654.15395228
1619308800|2021-04-25|1.45655883|1100092.86|90981788.66|2.972311E-5|1856.61001577
1619395200|2021-04-26|1.6338632|3316572.58|102056843.62|3.0244541E-5|1889.18043518
1619481600|2021-04-27|1.79304543|3687369.68|111999925.59|3.2581207E-5|2035.13681169
1619568000|2021-04-28|1.85991504|1925661.07|116176836.71|3.3924762E-5|2119.05998421
1619654400|2021-04-29|1.74682322|1242430.64|109112723.85|3.2617303E-5|2037.39149687
1619740800|2021-04-30|1.72565206|890458.73|107790298.22|2.9881329E-5|1866.49292681
1619827200|2021-05-01|1.89602208|1427322.61|118432209.2|3.2787238E-5|2048.00622887
1619913600|2021-05-02|1.86284494|2254653.62|116359848.62|3.2894393E-5|2054.69951242
1620000000|2021-05-03|1.86581115|1492164.43|116545128.21|3.261891E-5|2037.49186943
1620086400|2021-05-04|1.65471226|1497181.84|103359149.11|3.1025736E-5|1937.97662046
1620172800|2021-05-05|1.8052311|775870.12|112761085.61|3.1436872E-5|1963.65762528
1620259200|2021-05-06|1.68815929|1095501.48|105448368|2.9933752E-5|1869.76745335
1620345600|2021-05-07|1.64479926|992706.81|73878871.55|2.8676821E-5|1288.06671224
1620432000|2021-05-08|1.72743303|878460.78|77664421.52|2.9376226E-5|1320.73866779
1620518400|2021-05-09|1.67855175|1028709.33|75461831.23|2.882509E-5|1295.87549313
1620604800|2021-05-10|1.56342547|1434351.88|70289135.9|2.7988384E-5|1258.31346895
1620691200|2021-05-11|1.62541971|663580.13|73037644.37|2.8664702E-5|1288.0379743
1620777600|2021-05-12|1.43593419|1131915.79|64443258.82|2.9215027E-5|1311.14055192
1620864000|2021-05-13|1.43432134|1968921.82|64118136.24|2.8850185E-5|1289.68316987
1620950400|2021-05-14|1.50167621|890440.63|67073918.68|3.0105456E-5|1344.69128173
1621036800|2021-05-15|1.404613|1141127.82|62779569.9|3.0038653E-5|1342.58597615
1621123200|2021-05-16|1.48493021|1614425.72|66291009.97|3.1964188E-5|1426.96154413
1621209600|2021-05-17|1.40426871|1211314.51|62703204.53|3.2254225E-5|1440.21101711
1621296000|2021-05-18|1.48609437|685008.33|66367538.08|3.4633305E-5|1546.68992416
1621382400|2021-05-19|0.9746636|3399215.06|43557536.94|2.6340522E-5|1177.15308136
1621468800|2021-05-20|1.06850136|1520872.49|47856067.83|2.6199844E-5|1173.43932215
1621555200|2021-05-21|0.92792155|783020.12|41522129.05|2.4874125E-5|1113.05382255
1621641600|2021-05-22|0.82479744|521256.64|36863661.36|2.1973134E-5|982.071635423
1621728000|2021-05-23|0.64731424|1183443.6|28879102.46|1.8616721E-5|830.561356457
1621814400|2021-05-24|0.7813196|590298.1|34814211.52|2.0186018E-5|899.453054036
1621900800|2021-05-25|0.76370014|305901.09|34030903.99|1.9886873E-5|886.170147519
1621987200|2021-05-26|0.82767547|509186.22|36797647.1|2.1063555E-5|936.465186725
1622073600|2021-05-27|0.79679677|342346.64|35383154.76|2.0729959E-5|920.550101459
1622160000|2021-05-28|0.71636764|492024.92|31786551.15|2.0067666E-5|890.439288645
1622246400|2021-05-29|0.68072643|249642.69|30208021.38|1.9665042E-5|872.658946377
1622332800|2021-05-30|0.70718624|167520.92|31324546.25|1.9821281E-5|877.976123261
1622419200|2021-05-31|0.76770852|247940.08|33975817.27|2.0563885E-5|910.078214478
1622505600|2021-06-01|0.73254655|193116.28|32397921.99|1.9968599E-5|883.139935137
1622592000|2021-06-02|0.77726671|240780.49|34367568.58|2.0685642E-5|914.634849158
1622678400|2021-06-03|0.83666397|381312.33|37171322.77|2.1338697E-5|948.036036114
1622764800|2021-06-04|0.80086649|357348.35|35652429|2.170699E-5|966.336998042
1622851200|2021-06-05|0.78823693|188028.92|35132822.36|2.2171407E-5|988.210617843
1622937600|2021-06-06|0.81907546|115940.12|36515316.67|2.2839408E-5|1018.20681537
1623024000|2021-06-07|0.7575511|285215.65|33733416.66|2.257256E-5|1005.14614996
1623110400|2021-06-08|0.77275385|250323.76|34380897.58|2.308614E-5|1027.13459772
1623196800|2021-06-09|0.79564193|271320.4|35408664.09|2.130511E-5|948.146967808
1623283200|2021-06-10|0.7566856|153209.77|33645077.9|2.0616676E-5|916.69468807
1623369600|2021-06-11|0.70534903|311750.07|31170665.07|1.8892738E-5|834.904683222
1623456000|2021-06-12|0.69379191|304041.18|30619828.86|1.9514565E-5|861.256281552
1623542400|2021-06-13|0.71869948|202002.78|31626301.18|1.8382067E-5|808.901082345
1623628800|2021-06-14|0.71187672|182895.76|31326029.32|1.770024E-5|778.896431971
1623715200|2021-06-15|0.72883709|142812.47|32064034.32|1.8037723E-5|793.54107696
1623801600|2021-06-16|0.69892752|197171.77|30738025.35|1.8226364E-5|801.574444615
1623888000|2021-06-17|0.7101756|231697.63|31237910.14|1.8662555E-5|820.894460571
1623974400|2021-06-18|0.65328297|388207.59|28728322.14|1.8254632E-5|802.753129541
1624060800|2021-06-19|0.63539289|163549.9|27923140.38|1.7840162E-5|784.008376184
1624147200|2021-06-20|0.63128197|235157.97|27747887.3|1.7683812E-5|777.288827701
1624233600|2021-06-21|0.50592738|405378.93|22301466.36|1.5971597E-5|704.033913347
1624320000|2021-06-22|0.47556755|283502.69|20934109|1.46303E-5|644.01428336
1624406400|2021-06-23|0.50998029|165351.94|22448305.76|1.5122612E-5|665.666937963
1624492800|2021-06-24|0.52078362|116312.98|22929759.03|1.5024438E-5|661.516087816
1624579200|2021-06-25|0.4914828|180407.07|21641616.72|1.553468E-5|684.043450611
1624665600|2021-06-26|0.46098026|759304.76|20307424.67|1.4322261E-5|630.934253804
1624752000|2021-06-27|0.49763372|58850.1|21926685.29|1.4361871E-5|632.811268482
1624838400|2021-06-28|0.50248957|54036.71|22140033.18|1.459269E-5|642.963874425
1624924800|2021-06-29|0.51737802|153340.79|22791890.82|1.4424591E-5|635.441960204
1625011200|2021-06-30|0.52658578|115189.88|23202320.82|1.5027774E-5|662.150872282
1625097600|2021-07-01|0.49561164|41072.4|21836369.37|1.4762597E-5|650.431698804
1625184000|2021-07-02|0.49620122|123424.16|21865371.03|1.4638479E-5|645.05237341
1625270400|2021-07-03|0.5078421|122261.04|22373927.41|1.4648496E-5|645.366711759
1625356800|2021-07-04|0.50526047|134873.57|22259411.77|1.4318284E-5|630.796585761
1625443200|2021-07-05|0.48917821|143109.99|21550822.45|1.4495886E-5|638.618521952
1625529600|2021-07-06|0.49955872|111053.17|22010535.71|1.4591964E-5|642.92130603
1625616000|2021-07-07|0.52181313|495186.86|22988443.41|1.5413029E-5|679.019987372
1625702400|2021-07-08|0.45483488|338306.93|20040251.98|1.3834283E-5|609.54541851
1625788800|2021-07-09|0.45551967|126348.46|20073532.5|1.3477707E-5|593.926469717
1625875200|2021-07-10|0.4494539|100134.74|19803760.79|1.3408321E-5|590.79514424
1625961600|2021-07-11|0.4571315|102072.36|20141857.29|1.335073E-5|588.251954585
1626048000|2021-07-12|0.44203356|111435.37|19478335.05|1.3331994E-5|587.478122739
1626134400|2021-07-13|0.43972568|119440.76|19376637.57|1.3446435E-5|592.52099537
1626220800|2021-07-14|0.44707851|138609.96|19705511.12|1.3621161E-5|600.368690396
1626307200|2021-07-15|0.42073738|143200.52|18536767.92|1.3238757E-5|583.270652249
1626393600|2021-07-16|0.39172738|210936.76|17258532.95|1.2466843E-5|549.258059771
1626480000|2021-07-17|0.37309253|203567.38|16437528|1.1831787E-5|521.279078149
1626566400|2021-07-18|0.37111504|166621.89|16352879.93|1.1671455E-5|514.293094194
1626652800|2021-07-19|0.33985355|277154.3|14975367.97|1.1027822E-5|485.931932615
1626739200|2021-07-20|0.32498324|130848.53|14320120.41|1.090279E-5|480.422515342
1626825600|2021-07-21|0.35558579|148108.8|15674502.44|1.107375E-5|488.139645274
1626912000|2021-07-22|0.36650687|120277.75|16155912.33|1.134236E-5|499.980188026
1626998400|2021-07-23|0.37599698|116114.78|16572132.2|1.1196534E-5|493.489180764
1627084800|2021-07-24|0.38861039|147768.24|17130478.7|1.1332245E-5|499.54089389
1627171200|2021-07-25|0.38165735|83503.94|16825887.5|1.0796473E-5|475.977313406
1627257600|2021-07-26|0.39443027|193479.05|17392701.98|1.0563908E-5|465.823537296
1627344000|2021-07-27|0.39712175|86403.47|17511296.72|1.0077457E-5|444.370875456
1627430400|2021-07-28|0.40032374|111914.29|17648783.14|1.0009118E-5|441.26474489
1627516800|2021-07-29|0.4200531|130079.03|18521681.65|1.0499117E-5|462.944572198
1627603200|2021-07-30|0.44271986|154930.07|19516940.48|1.0482162E-5|462.09748046
1627689600|2021-07-31|0.47600936|156544.7|20984039.01|1.1435332E-5|504.106584754
1627776000|2021-08-01|0.45251176|248209.25|19952303.88|1.1319898E-5|499.120829007
1627862400|2021-08-02|0.45046768|199037.76|19862157.12|1.1490952E-5|506.662529224
1627948800|2021-08-03|0.44627628|190349.69|19662791.53|1.1697022E-5|515.367084058
1628035200|2021-08-04|0.47115511|148435.31|20742115.06|1.1853703E-5|521.846980526
1628121600|2021-08-05|0.48098762|201600.26|21173369.32|1.1768849E-5|518.071933636
1628208000|2021-08-06|0.50951311|164090.45|22430080.28|1.1899925E-5|523.865368402
1628294400|2021-08-07|0.51530217|198656.48|22681559.86|1.1565322E-5|509.059651822
1628380800|2021-08-08|0.49831867|207883.62|21933905.13|1.1377628E-5|500.795631752
1628467200|2021-08-09|0.51445854|689669.27|22646391.76|1.1095742E-5|488.432984706
1628553600|2021-08-10|0.54214122|604926.27|23867412.73|1.1892966E-5|523.580051902
1628640000|2021-08-11|0.55820434|705746.3|24569471.97|1.2243032E-5|538.879421023
1628726400|2021-08-12|0.54001548|730094.8|23766872.71|1.2154767E-5|534.949109438
1628812800|2021-08-13|0.58646219|626440.74|25815112.29|1.2270798E-5|540.14058137
1628899200|2021-08-14|0.58895466|527431.62|25923177.59|1.2505156E-5|550.421622912
1628985600|2021-08-15|0.68553949|1047944.93|30171557.7|1.4571374E-5|641.306675724
1629072000|2021-08-16|0.76205681|2945849.17|33510669.11|1.6564838E-5|728.421815532
1629158400|2021-08-17|0.71216283|2054108.83|31308676.31|1.5933709E-5|700.490557052
1629244800|2021-08-18|0.82441491|2033789.57|36254156.87|1.840163E-5|809.223089723
1629331200|2021-08-19|0.80141482|891691.19|35248950.42|1.715446E-5|754.51151505
1629417600|2021-08-20|0.8475879|1193418.33|37290354.81|1.7178801E-5|755.79604723
1629504000|2021-08-21|0.80892952|624177.23|35594417.64|1.6540669E-5|727.820491
1629590400|2021-08-22|0.79471105|469824.9|34971342.37|1.6112822E-5|709.04640713
1629676800|2021-08-23|0.81857922|473681.82|36030452.84|1.6521551E-5|727.209962829
1629763200|2021-08-24|0.7712914|650708.94|33948343.1|1.6167557E-5|711.614017899
1629849600|2021-08-25|0.76986978|419083.08|33892609.62|1.5724212E-5|692.239899192
1629936000|2021-08-26|0.79540866|860805.81|40823872.6|1.694442E-5|869.662197745
1630022400|2021-08-27|0.87200693|1213131.42|44752767.7|1.7774777E-5|912.229523222
1630108800|2021-08-28|0.99863582|1427437.2|50002360.5|2.0420997E-5|1022.49291815
1630195200|2021-08-29|0.94527427|915826.82|47340437.01|1.935854E-5|969.498242532
1630281600|2021-08-30|0.99970279|1179773.11|50106005.54|2.1245417E-5|1064.83946284
1630368000|2021-08-31|0.94883464|1643211.95|47566426.38|2.0116626E-5|1008.47499586
1630454400|2021-09-01|1.0016153|886228.63|50218460.36|2.0505143E-5|1028.07605966
1630540800|2021-09-02|1.05814845|900001.49|53055109.53|2.1451395E-5|1075.56374656
1630627200|2021-09-03|1.25724274|2392433.82|63039619.82|2.51321E-5|1260.15285583
1630713600|2021-09-04|1.20145392|1803319.13|60234120.12|2.4055719E-5|1206.01801176
1630800000|2021-09-05|1.2205285|1788932.41|61141485.41|2.3583537E-5|1181.40009299
1630886400|2021-09-06|1.3166542|1281235.86|65825032.11|2.50155E-5|1250.62912551
1630972800|2021-09-07|1.22917937|3580726.73|61481564.02|2.6258272E-5|1313.39629547
1631059200|2021-09-08|1.4155672|2224394.63|70828050.76|3.0712183E-5|1536.68724203
1631145600|2021-09-09|1.32754913|3411255.54|66421598.64|2.8616262E-5|1431.7646151
1631232000|2021-09-10|1.24632986|1535772.4|62357671.3|2.7767854E-5|1389.31014012
1631318400|2021-09-11|1.29340295|1237390.53|64701590.19|2.8614186E-5|1431.40491228
1631404800|2021-09-12|1.30553183|909694.06|65331021.97|2.8342144E-5|1418.28884581
1631491200|2021-09-13|1.15279444859|1343948.17|57695216.77|2.5638694E-5|1283.16892039
1631577600|2021-09-14|1.10057370032|728273.43|55093073.54|2.337047E-5|1169.89077788
1631664000|2021-09-15|1.10410307224|901916.92|55269608.64|2.2917949E-5|1147.23534777
1631750400|2021-09-16|1.06453706927|560610.82|53282082.61|2.2278407E-5|1115.07617391
1631836800|2021-09-17|0.993300841518|917354.52|49697481.61|2.1014448E-5|1051.40869651
1631923200|2021-09-18|1.10178777662|791436.82|55120666.12|2.2821564E-5|1141.72605312
1632009600|2021-09-19|1.02069451311|460753.72|51072000.76|2.159733E-5|1080.65522054
1632096000|2021-09-20|0.836288073493|836971.85|41760026.76|1.9519464E-5|974.704010278
1632182400|2021-09-21|0.757398686593|508472.4|37828425.66|1.8612196E-5|929.589772491
1632268800|2021-09-22|0.875137991743|436167.85|43796307.71|2.0083714E-5|1005.09008477
1632355200|2021-09-23|0.913770519658|481610.63|45762996.86|2.0353459E-5|1019.33172527
1632441600|2021-09-24|0.84719372683|509119.13|42541651.9|1.9775879E-5|993.041536771
1632528000|2021-09-25|0.829215365583|390776.31|41692380.49|1.941202E-5|976.023066517
1632614400|2021-09-26|0.831851815156|425601.56|41839257.31|1.9252024E-5|968.309945592
1632700800|2021-09-27|0.853746743737|429163.7|42923233.41|2.021385E-5|1016.27772876
1632787200|2021-09-28|0.795692884664|365472.84|40548466.85|1.9390806E-5|988.154436768
1632873600|2021-09-29|0.790322615609|450827.16|40236959|1.9014428E-5|968.063857385
1632960000|2021-09-30|0.839488993551|265258.73|42741084.64|1.91704E-5|976.026720157
1633046400|2021-10-01|0.954570689319|514903.2|48603740.91|1.9838557E-5|1010.11700364
1633132800|2021-10-02|1.0026385359|372899.77|51029232.29|2.1014615E-5|1069.53765681
1633219200|2021-10-03|1.01943093157|309253.92|51869308.04|2.1150041E-5|1076.12782554
1633305600|2021-10-04|0.966325827827|304864.29|49171772.66|1.9675601E-5|1001.19871731
1633392000|2021-10-05|0.958358636958|331215.26|48762600.75|1.8603554E-5|946.574321187
1633478400|2021-10-06|0.895977830309|634070.84|45579794.23|1.6184147E-5|823.312882411
1633564800|2021-10-07|0.904459569029|552006.52|45999952|1.6809646E-5|854.92258097
1633651200|2021-10-08|0.915185175019|480643.51|46523765.89|1.6957971E-5|862.064524545
1633737600|2021-10-09|0.902030066353|237544.58|45852554.11|1.6410027E-5|834.164712498
1633824000|2021-10-10|0.832391613651|365300.17|42327033.38|1.519751E-5|772.791919709
1633910400|2021-10-11|0.800207304694|367558.07|40695609.67|1.3920331E-5|707.936997738
1633996800|2021-10-12|0.837473486986|976097.73|42618032.04|1.4943927E-5|760.478713161
1634083200|2021-10-13|0.822966366645|315576.18|41876091.93|1.4337119E-5|729.534690103
1634169600|2021-10-14|0.859426655212|388402.25|43714191.71|1.4993088E-5|762.613911475
1634256000|2021-10-15|0.89420398061|342128.14|45485719.84|1.4517724E-5|738.47705993
1634342400|2021-10-16|0.883824848032|224741.93|44958619.26|1.4514587E-5|738.33157339
1634428800|2021-10-17|0.853060859713|306280.77|43408376.49|1.3858826E-5|705.212447468
1634515200|2021-10-18|0.832233498505|306188.39|42353780.18|1.3417477E-5|682.83825687
1634601600|2021-10-19|0.832368180055|266554.2|42317552.02|1.2952729E-5|658.516022588
1634688000|2021-10-20|0.93038944841|333243.51|47300849.44|1.409834E-5|716.757330851
1634774400|2021-10-21|0.959412267|693239.5|48783029.58|1.5422112E-5|784.164818149
1634860800|2021-10-22|0.979355856071|754911.89|49644963.56|1.613642E-5|817.978447694
1634947200|2021-10-23|0.982498569882|278829.35|49801054.36|1.6003269E-5|811.176416778
1635033600|2021-10-24|0.974086572155|356700.5|49374665.59|1.5986759E-5|810.339555084
1635120000|2021-10-25|0.992682971766|454341.72|50337599.4|1.5746918E-5|798.504731736
1635206400|2021-10-26|0.938768644876|397187.39|47617634.51|1.555185E-5|788.844315686
1635292800|2021-10-27|0.849397562659|442737.23|43097453.85|1.4523989E-5|736.93047068
1635379200|2021-10-28|0.874647130003|324036.42|44387409.98|1.4427851E-5|732.198066511
1635465600|2021-10-29|0.892656495093|261207.72|45306392.94|1.4344941E-5|728.071253858
1635552000|2021-10-30|0.859169336149|309468.91|43620649.58|1.3882462E-5|704.822652219
1635638400|2021-10-31|0.873919860178|420433.92|44374464.96|1.4252034E-5|723.666336194
1635724800|2021-11-01|0.861686731325|276240.92|43666051.23|1.4124991E-5|715.785166705
1635811200|2021-11-02|0.89953588799|426081.66|45396329.86|1.422722E-5|717.99644765
1635897600|2021-11-03|0.99195412911|983963.58|50059956.91|1.5752793E-5|794.980448844
1635984000|2021-11-04|0.962316630481|512754.13|48571059.59|1.5659588E-5|790.387236188
1636070400|2021-11-05|0.91024528935|354601.64|45941279.62|1.4891374E-5|751.587275281
1636156800|2021-11-06|0.970219434912|474220.84|48984642.23|1.5768879E-5|796.142468794
1636243200|2021-11-07|0.950391238554|302484.99|47982187.4|1.5007681E-5|757.689394609
1636329600|2021-11-08|0.992031128803|577308.07|50062095.03|1.4682221E-5|740.927095544
1636416000|2021-11-09|0.974074669018|385728.86|49147901.22|1.4544544E-5|733.859358567
1636502400|2021-11-10|0.905371857224|492309.87|45691072.56|1.392982E-5|702.991164668
1636588800|2021-11-11|0.90743193668|353657.45|45800422.19|1.3971247E-5|705.164745977
1636675200|2021-11-12|0.884708372498|346314.11|44654873.62|1.3789968E-5|696.036453826
1636761600|2021-11-13|0.891350705442|211401.57|45004127.49|1.3825922E-5|698.068170649
1636848000|2021-11-14|0.853134917603|285168.24|43085930.71|1.3031558E-5|658.133659104
1636934400|2021-11-15|0.83763135599|211366.49|42277784.95|1.3179034E-5|665.185658723
1637020800|2021-11-16|0.780164819803|250962.03|39377756.78|1.2967896E-5|654.536889738
1637107200|2021-11-17|0.775720391579|258645.54|39153475.77|1.2849858E-5|648.579835354
1637193600|2021-11-18|0.707334911625|324902.23|35706466.87|1.2421995E-5|627.065829265
1637280000|2021-11-19|0.76649325077|257264.35|38701409.46|1.3188211E-5|665.892822205
1637366400|2021-11-20|0.776106264668|272658.91|39186982.65|1.3000715E-5|656.42917257
1637452800|2021-11-21|0.809116973237|225614.87|40857908.35|1.3776782E-5|695.684944122
1637539200|2021-11-22|0.765687573964|208216.54|38664857.81|1.3602723E-5|686.895502171
1637625600|2021-11-23|0.789979949634|325258.24|39890779.06|1.3722297E-5|692.92026725
1637712000|2021-11-24|0.774558158533|312495.05|39112029.51|1.3762478E-5|694.949036088
1637798400|2021-11-25|0.743511342061|280463.92|37530288.29|1.2981502E-5|655.268433628
1637884800|2021-11-26|0.6938591998|258063.25|35024724.74|1.2952441E-5|653.815184503
1637971200|2021-11-27|0.698720596021|214109.04|35270121.1|1.2746868E-5|643.438279286
1638057600|2021-11-28|0.724194877692|217831.47|36555987.8|1.2650033E-5|638.549741599
1638144000|2021-11-29|0.734426856911|234416.19|37069087.41|1.2704904E-5|641.260858696
1638230400|2021-11-30|0.752492040241|520194.49|37986822.83|1.3200358E-5|666.372046245
1638316800|2021-12-01|0.56328807963|2651194.36|24320740.06|9.842561E-6|424.96615189
1638403200|2021-12-02|0.54326044939|2099389.29|23491098.44|9.619006E-6|415.934966543
1638489600|2021-12-03|0.484647067103|790856.63|20952836.32|9.042219E-6|390.923926991
1638576000|2021-12-04|0.432115239979|1395882.51|18665506.48|8.782704E-6|379.37476686
1638662400|2021-12-05|0.420048881743|2639109.74|18143000|8.508379E-6|367.498943352
1638748800|2021-12-06|0.412402245388|2093706.51|17811568.66|8.153042E-6|352.128217038
1638835200|2021-12-07|0.427647569731|1251919.64|18481438.49|8.434849E-6|364.524795649
1638921600|2021-12-08|0.458765348341|2045950.11|19824752.83|9.0836E-6|392.532098289
1639008000|2021-12-09|0.413451932787|1172930.56|17866640.72|8.672824E-6|374.781729502
1639094400|2021-12-10|0.384323669472|879327.84|16607938.72|8.134987E-6|351.540579766
1639180800|2021-12-11|0.407343875172|1053607.63|17602720.45|8.25209E-6|356.601000412
1639267200|2021-12-12|0.402217385316|722568.48|17382172.74|8.028558E-6|346.961088963
1639353600|2021-12-13|0.336474990384|785574.86|14462002.15|7.199254E-6|309.430506878
1639440000|2021-12-14|0.320317518835|878285.9|13762175.11|6.871903E-6|295.245582473
1639526400|2021-12-15|0.368600664883|1045404.96|15832975.33|7.538351E-6|323.804422463
1639612800|2021-12-16|0.348789596174|794701.55|14982005.18|7.317455E-6|314.315994276
1639699200|2021-12-17|0.344842966858|910318.78|14809796.16|7.463787E-6|320.543478264
1639785600|2021-12-18|0.353288108939|798226.94|15169901.04|7.541032E-6|323.805716312
1639872000|2021-12-19|0.327516317632|1153521.86|14063281.83|7.012144E-6|301.095707284
1639958400|2021-12-20|0.305857928326|3776226.26|13133819.81|6.524234E-6|280.156588464
1640044800|2021-12-21|0.32234639588|1008727.16|13839309.53|6.587019E-6|282.800726133
1640131200|2021-12-22|0.340930049425|519115.76|14698939.8|7.010909E-6|302.270009663
1640217600|2021-12-23|0.357662503898|481899.4|15420467.02|7.042744E-6|303.644917761
1640304000|2021-12-24|0.357023429402|423914.91|15392553.8|7.024951E-6|302.870700645
1640390400|2021-12-25|0.354908741528|261793.51|15299422.44|7.037671E-6|303.380246874
1640476800|2021-12-26|0.380353490867|476882.59|16396295.87|7.485871E-6|322.701273178
1640563200|2021-12-27|0.410311731014|951113.55|17696256.34|8.102455E-6|349.449235363
1640649600|2021-12-28|0.382480162762|799426.21|16501183.18|8.037179E-6|346.744683363
1640736000|2021-12-29|0.357362512208|425894.14|15416272.4|7.694364E-6|331.927405132
1640822400|2021-12-30|0.344545784986|405136.74|14863689.22|7.303083E-6|315.054662661
1640908800|2021-12-31|0.339066452831|350273.88|14626296.25|7.32223E-6|315.858747737
1640995200|2022-01-01|0.358318410117|352736.66|15456767.17|7.513994E-6|324.130863767
1641081600|2022-01-02|0.356165409079|276526.25|15363893.25|7.522732E-6|324.507794553
1641168000|2022-01-03|0.337076301447|275649.77|14540464.02|7.255488E-6|312.980063442
1641254400|2022-01-04|0.341626071944|273335.54|14736590.66|7.443227E-6|321.075580866
1641340800|2022-01-05|0.307998577633|350150.4|13285875.64|7.069213E-6|304.938696511
1641427200|2022-01-06|0.2977858632|368170.53|12843412.54|6.899431E-6|297.570333501
1641513600|2022-01-07|0.245884601281|690182.58|10603291.29|5.916675E-6|255.145007725
1641600000|2022-01-08|0.230078000818|503884.08|9920589.42|5.512971E-6|237.710348581
1641686400|2022-01-09|0.2398069365|197233.98|10340679.07|5.721732E-6|246.725950467
1641772800|2022-01-10|0.224510193151|328636.28|9679569.06|5.368326E-6|231.450882138
1641859200|2022-01-11|0.232268738433|331285.94|10009255.43|5.434985E-6|234.212117783
1641945600|2022-01-12|0.249355356188|353747.89|10743806.12|5.673731E-6|244.460222442
1642032000|2022-01-13|0.230590510465|295694.32|9935297.86|5.413994E-6|233.269109356
1642118400|2022-01-14|0.231470609018|233964.89|9973218.07|5.370585E-6|231.39877497
1642204800|2022-01-15|0.22844032165|291524.79|9842654.13|5.290739E-6|227.958504405
1642291200|2022-01-16|0.225296179952|251593.84|9707336.88|5.225607E-6|225.155737494
1642377600|2022-01-17|0.209468186742|287696.57|9025356.11|4.957762E-6|213.615099527
1642464000|2022-01-18|0.210785611791|295735.28|9082118.95|4.974217E-6|214.324071236
1642550400|2022-01-19|0.204565304621|274396.74|8814104.6|4.900433E-6|211.144940377
1642636800|2022-01-20|0.195453224644|298956.36|8421396.99|4.804602E-6|207.013524052
1642723200|2022-01-21|0.176742810575|365225.28|7615223.69|4.847938E-6|208.88053203
1642809600|2022-01-22|0.116822461837|561850.47|5033837|3.334902E-6|143.699703079
1642896000|2022-01-23|0.122810621309|528742.09|5270730.27|3.385376E-6|145.292024162
1642982400|2022-01-24|0.144354616403|1255342.41|6174311.68|3.938269E-6|168.446987644
1643068800|2022-01-25|0.239428983815|2195307.48|10206962.56|6.479108E-6|276.207214868
1643155200|2022-01-26|0.252076106365|4330812.64|10728604.71|6.840206E-6|291.12583246
1643241600|2022-01-27|0.278513311817|1558860.62|11827315.58|7.499369E-6|318.467376785
1643328000|2022-01-28|0.312692863356|951025.73|13291698.63|8.275728E-6|351.778039765
1643414400|2022-01-29|0.387467917772|1626449.57|16466993.74|1.0159581E-5|431.771894019
1643500800|2022-01-30|0.381533234464|807324.32|16226426.35|1.0062167E-5|427.939159681
1643587200|2022-01-31|0.399015507169|701808.29|16962381.06|1.0368583E-5|440.774488055
1643673600|2022-02-01|0.509642574286|1415370.73|21673193.44|1.315435E-5|559.405329366
1643760000|2022-02-02|0.505809847947|1198614.85|21507022.24|1.3687929E-5|582.010402955
1643846400|2022-02-03|0.492139622796|1450850.36|20955571.65|1.3245725E-5|564.010143537
1643932800|2022-02-04|0.570747744534|1227206.77|24285296.36|1.3752668E-5|585.175537388
1644019200|2022-02-05|0.705965750704|2412932.74|30050191.63|1.7035374E-5|725.129020322
1644105600|2022-02-06|0.707978345539|1804469.34|30126507.68|1.6692707E-5|710.322524417
1644192000|2022-02-07|0.682683430516|900984.46|29048847.46|1.5572057E-5|662.606250879
1644278400|2022-02-08|0.76791243489|1695700.17|32674790.5|1.74057E-5|740.615173249
1644364800|2022-02-09|0.807324755488|2342572.61|34355557.24|1.8208089E-5|774.841895555
1644451200|2022-02-10|0.823573296365|2156447.56|35038518.69|1.8904423E-5|804.279329518
1644537600|2022-02-11|0.65662272641|3767490.41|27948256.64|1.5483486E-5|659.0336018
1644624000|2022-02-12|0.713050095718|4282523.03|30323246.95|1.6879135E-5|717.803955124
1644710400|2022-02-13|0.652460261811|3036473.2|27736904.85|1.5462054E-5|657.311327119
1644796800|2022-02-14|0.715208671445|3895132.02|30441269|1.6794093E-5|714.80327775
1644883200|2022-02-15|0.871906460227|2902903.59|37108053.29|1.9560347E-5|832.481959885
1644969600|2022-02-16|0.848582411948|1706279.56|36118339.87|1.9302696E-5|821.583531215
1645056000|2022-02-17|0.737581689159|1694474.07|31396068.75|1.8194816E-5|774.484646821
1645142400|2022-02-18|0.714037631797|2514336.4|30393156.94|1.7837128E-5|759.240979076
1645228800|2022-02-19|0.739212992014|2026719.74|31479240.11|1.842406E-5|784.584977275
1645315200|2022-02-20|0.663789958157|2318873.23|28260613.29|1.7272083E-5|735.352580101
1645401600|2022-02-21|0.633676654825|3100531.51|27025696.19|1.7091622E-5|728.941140642
1645488000|2022-02-22|0.69339144067|3015679.85|29567785.67|1.8110822E-5|772.286578395
1645574400|2022-02-23|0.640195874107|2497188.33|27288683.56|1.7165006E-5|731.667347424
1645660800|2022-02-24|0.716304969264|3445871.3|30555100.64|1.8686569E-5|797.10461453
1645747200|2022-02-25|0.792091445621|1570335.85|33782516.02|2.0199087E-5|861.486364913
1645833600|2022-02-26|0.767322840752|1104368.66|32709265.63|1.9622042E-5|836.443997095
1645920000|2022-02-27|0.723007065823|1856884.96|30841944.35|1.9172931E-5|817.876475738
1646006400|2022-02-28|0.861732492397|2468999.7|36758249.69|1.9950636E-5|851.018693194
1646092800|2022-03-01|0.814609542449|1746556.21|34745175.99|1.8365826E-5|783.349351216
1646179200|2022-03-02|0.767558019184|1801419.59|32737853.19|1.7474638E-5|745.327544099
1646265600|2022-03-03|0.76112225343|1930181.73|32462854.13|1.7929097E-5|764.699308121
1646352000|2022-03-04|0.741979697487|1976287.12|31647594.93|1.895823E-5|808.623720652
1646438400|2022-03-05|0.784914808592|1440149.64|33478393.07|1.99214E-5|849.692797745
1646524800|2022-03-06|0.767631540823|873198.2|32740884.53|1.9980007E-5|852.183720063
1646611200|2022-03-07|0.77902329082|1164666.45|33229848.32|2.0467197E-5|873.044310561
1646697600|2022-03-08|0.835186787744|987015.27|35625682.21|2.1560291E-5|919.674600691
1646784000|2022-03-09|0.843072195235|979862.76|35934308.73|2.0081311E-5|855.92673232
1646870400|2022-03-10|0.808409025021|785726.14|34456658.58|2.0498506E-5|873.703782096
1646956800|2022-03-11|0.829744024257|918614.84|35366016.05|2.1387926E-5|911.61335554
1647043200|2022-03-12|0.861810054616|579903.76|36732760.15|2.2152215E-5|944.189495154
1647129600|2022-03-13|0.809248605319|1414582.9|34487518.72|2.1380603E-5|911.171105345
1647216000|2022-03-14|0.807471031145|1112497.63|34454918.76|2.0356367E-5|868.609453691
1647302400|2022-03-15|0.789528342435|643556.33|33687120.07|2.0069972E-5|856.33348447
1647388800|2022-03-16|0.861766708201|1006172.77|36770649.25|2.0945173E-5|893.70777791
1647475200|2022-03-17|0.938409887968|1232109.99|40038341.98|2.291522E-5|977.704334397
1647561600|2022-03-18|0.984930811641|530992.04|42025180.79|2.3562287E-5|1005.35931996
1647648000|2022-03-19|1.10437989311|924960.03|47121476.33|2.6175937E-5|1116.87002222
1647734400|2022-03-20|1.05628272423|647718.69|45068714.2|2.5608205E-5|1092.63253658
1647820800|2022-03-21|1.06086558743|720146.35|45264257.56|2.582564E-5|1101.91001995
1647907200|2022-03-22|1.07056374552|865957.25|45681177.79|2.5273698E-5|1078.43395275
1647993600|2022-03-23|1.09165868072|850052.28|46575083.32|2.5450767E-5|1085.84451763
1648080000|2022-03-24|1.19736849397|1253172.92|51062313.62|2.7237104E-5|1161.53845166
1648166400|2022-03-25|1.15233689482|957267.41|49179965.58|2.5983537E-5|1108.93737851
1648252800|2022-03-26|1.19836107843|408345.11|51173699.59|2.6928961E-5|1149.94936442
1648339200|2022-03-27|1.15916617553|788569.91|49522954.69|2.4757667E-5|1057.7196324
1648425600|2022-03-28|1.13610458601|932925.99|48541001.7|2.4106783E-5|1029.98210639
1648512000|2022-03-29|1.22014346291|1618250.96|52236294.68|2.5705777E-5|1100.50545954
1648598400|2022-03-30|1.29429065402|1447040.54|55515196.77|2.7501432E-5|1179.60166381
1648684800|2022-03-31|1.40597035363|1536301.02|60647887.4|3.0874203E-5|1331.7885276
1648771200|2022-04-01|1.59138569121|1734581.87|68635076.29|3.4384813E-5|1482.98698204
1648857600|2022-04-02|1.79045647833|2267213.28|77016239.06|3.9034173E-5|1679.04958074
1648944000|2022-04-03|1.72766657507|1591798.88|74314346.22|3.7191258E-5|1599.75545238
1649030400|2022-04-04|1.52679366921|2529332.3|65699414.56|3.2747878E-5|1409.17299834
1649116800|2022-04-05|1.36682370934|1101723.51|58787149.98|3.0003159E-5|1290.43723485
1649203200|2022-04-06|1.24220580405|2769773.72|53424163.35|2.875028E-5|1236.47760304
1649289600|2022-04-07|1.23345522137|1232926.48|52988910.14|2.8352784E-5|1218.02810314
1649376000|2022-04-08|1.01007060831|1383244.01|43391926.09|2.3885704E-5|1026.11311927
1649462400|2022-04-09|0.926297290036|1338636.93|39791565.78|2.1651497E-5|930.097687188
1649548800|2022-04-10|0.960703205294|1053122.49|41271777.47|2.2761341E-5|977.826445768
1649635200|2022-04-11|0.84905493297|1815047.89|36472370|2.148315E-5|922.839459662
1649721600|2022-04-12|0.950755190662|1108664.12|40840369.17|2.3693545E-5|1017.77317048
1649808000|2022-04-13|1.02454763181|1039822.89|44011256.13|2.4887757E-5|1069.09763277
1649894400|2022-04-14|0.95845055132|953030.23|41172139.53|2.3999954E-5|1030.96550306
1649980800|2022-04-15|0.966648814809|782560.08|41524312.15|2.3836406E-5|1023.93997501
1650067200|2022-04-16|1.00064842868|602059.26|42984337.51|2.4753524E-5|1063.32434018
1650153600|2022-04-17|0.928677569121|863941.01|39892352.64|2.3382396E-5|1004.41619117
1650240000|2022-04-18|0.989498124836|999944.78|42506392.26|2.4236833E-5|1041.15440422
1650326400|2022-04-19|1.03202123367|719982.08|44333050.95|2.4866334E-5|1068.19551401
1650412800|2022-04-20|0.979186380005|1038863.32|42063397.79|2.3666492E-5|1016.6533028
1650499200|2022-04-21|0.872677020808|1014367.29|37489183.35|2.1533032E-5|925.033850418
1650585600|2022-04-22|0.809639563587|852399.13|34781609.68|2.0373252E-5|875.222173972
1650672000|2022-04-23|0.80307653295|879008.87|34499915.34|2.0337885E-5|873.709144653
1650758400|2022-04-24|0.796534575089|710667.29|34219488.08|2.0181121E-5|866.990148448
1650844800|2022-04-25|0.821539762954|787689.91|35285887.03|2.0305835E-5|872.154254936
1650931200|2022-04-26|0.723456326705|809808.09|31059349.78|1.8979656E-5|814.832565075
1651017600|2022-04-27|0.716604938313|890819.88|30721199.96|1.8261581E-5|782.882801237
1651104000|2022-04-28|0.65921382815|1438291.62|28261259.91|1.657406E-5|710.549138113
1651190400|2022-04-29|0.600983247497|1102614.51|25822793.8|1.5565553E-5|668.814092866
1651276800|2022-04-30|0.577379587993|976954.04|24808601.75|1.5309068E-5|657.79355397
1651363200|2022-05-01|0.62826025432|1506202.71|26995235.33|1.6331558E-5|701.738250166
1651449600|2022-05-02|0.624120796403|1026375.54|26820260.82|1.619859E-5|696.09987557
1651536000|2022-05-03|0.570565779867|986153.68|24520012.43|1.5114144E-5|649.528961998
1651622400|2022-05-04|0.622359254708|928295.34|26746221.27|1.5677199E-5|673.735997619
1651708800|2022-05-05|0.548053126768|1154085.01|23553786.73|1.4984306E-5|643.983458141
1651795200|2022-05-06|0.492200862769|975178.41|21153119.77|1.3656722E-5|586.919483454
1651881600|2022-05-07|0.47834652372|676606.9|20557764.05|1.3473808E-5|579.060057895
1651968000|2022-05-08|0.434634833392|555746.95|18679378.83|1.2761134E-5|548.437534161
1652054400|2022-05-09|0.418275649521|815866.91|17977713.44|1.3805865E-5|593.383537974
1652140800|2022-05-10|0.429559260525|1423581.37|18462689.13|1.3846519E-5|595.130868597
1652227200|2022-05-11|0.372347934373|1395562.35|16003158.53|1.2867824E-5|553.046783393
1652313600|2022-05-12|0.345045222686|592909.53|14804639.01|1.1878552E-5|509.665582246
1652400000|2022-05-13|0.399227134391|768266.19|17129402.88|1.3633361E-5|584.958568845
1652486400|2022-05-14|0.414775225642|420977.46|17796515.65|1.3779328E-5|591.221488745
1652572800|2022-05-15|0.487714676952|732411.52|20925355.22|1.5579394E-5|668.432526164
1652659200|2022-05-16|0.477272711071|1172420.12|20477343.6|1.5982119E-5|685.711406974
1652745600|2022-05-17|0.475508553767|826114.8|20401652.58|1.5628436E-5|670.536668825
1652832000|2022-05-18|0.376742367208|841599.56|16173606.53|1.3117646E-5|563.142517196
1652918400|2022-05-19|0.436236808877|770304.33|18758162.37|1.4390446E-5|618.788504664
1653004800|2022-05-20|0.410414151288|748547.89|17668276.97|1.4054923E-5|605.062646053
1653091200|2022-05-21|0.429516800416|518370.03|18515384.38|1.4593419E-5|629.08543261
1653177600|2022-05-22|0.484966623521|860645|20935467.13|1.5992978E-5|690.398986221
1653264000|2022-05-23|0.456057574459|608664.32|19688994.53|1.5672669E-5|676.623109654
1653350400|2022-05-24|0.461879614318|644148.7|19940366.67|1.5574793E-5|672.398334115
1653436800|2022-05-25|0.434763002866|383339.99|18769402.81|1.470664E-5|634.908785526
1653523200|2022-05-26|0.407356732924|470910.37|17586586.64|1.391853E-5|600.896987732
1653609600|2022-05-27|0.388989287107|576659.07|16788263.53|1.3587923E-5|586.436798417
1653696000|2022-05-28|0.404495997328|358995.6|17457808.64|1.393685E-5|601.506224911
1653782400|2022-05-29|0.40812161555|354335.838454|17615119.93|1.3887784E-5|599.416879371
1653782400|2022-05-29|0.407429291787|353925.287577|17585238.23|1.3872412E-5|598.753385935