1608249600|2020-12-18|3.5256246|4614827.55709|0|0.000152374043|0
1608336000|2020-12-19|4.71396602|3800309.51462|0|0.000197486351|0
1608422400|2020-12-20|11.11328266|13199494.5496|0|0.00047336299|0
1608508800|2020-12-21|13.17065455|12687019.654|0|0.000577582227|0
1608595200|2020-12-22|11.27639568|5129064.02533|0|0.000474136239|0
1608681600|2020-12-23|9.78165431|4201718.61514|0|0.00042087299|0
1608768000|2020-12-24|12.54093146|1970781.82986|0|0.000528351787|0
1608854400|2020-12-25|11.22496258|1903909.57908|0|0.00045510067|0
1608940800|2020-12-26|10.55126031|1249500.40644|0|0.000399109027|0
1609027200|2020-12-27|9.61636533|1394129.71257|0|0.000366026854|0
1609113600|2020-12-28|8.50497099|1689328.03328|0|0.000314012602|0
1609200000|2020-12-29|9.28033986|987804.345782|0|0.000339163504|0
1609286400|2020-12-30|10.12506779|820718.81398|0|0.000351065641|0
1609372800|2020-12-31|9.16951348|434227.012624|0|0.00031617137|0
1609459200|2021-01-01|9.93872057|706577.257226|0|0.000338349192|0
1609545600|2021-01-02|9.80004638|1069600.17127|0|0.000305038275|0
1609632000|2021-01-03|13.27557224|563089.700085|0|0.000404964991|0
1609718400|2021-01-04|14.32223129|835602.968922|0|0.000447962906|0
1609804800|2021-01-05|15.15176103|691815.069531|0|0.000445739281|0
1609891200|2021-01-06|17.78401905|1259944.73927|0|0.000482941643|0
1609977600|2021-01-07|15.76759953|4516834.73641|0|0.000400487226|0
1610064000|2021-01-08|14.17389833|4433081.51524|0|0.000347419814|0
1610150400|2021-01-09|13.91717583|3734356.81869|0|0.000345729291|0
1610236800|2021-01-10|12.3520409|3624036.20988|0|0.000322033042|0
1610323200|2021-01-11|12.23282362|3599023.49056|0|0.000343940787|0
1610409600|2021-01-12|12.1359378|3696179.74773|0|0.00035774996|0
1610496000|2021-01-13|12.87176626|3704459.42923|0|0.000344936282|0
1610582400|2021-01-14|13.85374994|3956974.92041|0|0.00035352627|0
1610668800|2021-01-15|21.22121223|5349975.58181|0|0.000576266162|0
1610755200|2021-01-16|17.61556838|9202832.3475|0|0.000486911956|0
1610841600|2021-01-17|21.23324829|7338970.44607|0|0.00059325203|0
1610928000|2021-01-18|19.49298837|11243575.4335|0|0.000532158015|0
1611014400|2021-01-19|18.40981049|7171390.15681|0|0.000510393937|0
1611100800|2021-01-20|15.70052202|5003251.39524|0|0.000441674132|0
1611187200|2021-01-21|13.22171958|4430604.41715|0|0.000428918734|0
1611273600|2021-01-22|13.83067725|4624025.78068|10837732.5245|0.000419038245|328.358787842
1611360000|2021-01-23|14.60784998|4786690.29612|11446725.8554|0.000455532389|356.955635654
1611446400|2021-01-24|14.78780574|4912339.08123|11587739.3631|0.00045797741|358.871556374
1611532800|2021-01-25|13.16507702|4624462.99765|10316167.5188|0.000406751441|318.730835945
1611619200|2021-01-26|13.36857487|4113018.15854|10475628.6344|0.000410458601|321.635770132
1611705600|2021-01-27|11.85810426|3812663.23583|9292022.35858|0.000389652047|305.331733758
1611792000|2021-01-28|11.23713952|2821516.67|8805433.77|0.000335776823|263.115054429
1611878400|2021-01-29|10.37722622|4166611.01|8131266.27|0.00030239856|236.949947789
1611964800|2021-01-30|9.90225165|57139.25|7759091.21|0.000288952142|226.413759653
1612051200|2021-01-31|11.88796539|4135520.8|9315033.7|0.000358997311|281.298938924
1612137600|2021-02-01|11.9487799|1314625.63|9362686.03|0.000356284608|279.173350747
1612224000|2021-02-02|11.63980776|3542023.24|9495123.94|0.000327786906|267.390781923
1612310400|2021-02-03|11.52450882|3523150.78|9170579.14|0.000307549133|244.730921523
1612396800|2021-02-04|16.160917|4373622.18|12859981.34|0.00043765609|348.262982276
1612483200|2021-02-05|17.54960215|6437226.55|13965021.67|0.000460084442|366.110248406
1612569600|2021-02-06|14.2983799|4438218.67|11377875.31|0.000364141394|289.763973619
1612656000|2021-02-07|13.58601682|4610712.17|10811015.41|0.000349224035|277.893548488
1612742400|2021-02-08|13.25498885|4279681.29|10547601.31|0.000286926483|228.320535175
1612828800|2021-02-09|14.41258998|4727666.11|11468757.5|0.000310074174|246.740212103
1612915200|2021-02-10|12.22725762|4296678.13|9728147.27|0.00027221175|216.574809734
1613001600|2021-02-11|13.65167538|3562695.13|10859178.9|0.000284948152|226.661041496
1613088000|2021-02-12|13.85787898|4339167.82|11020855.85|0.000291715028|231.994324493
1613174400|2021-02-13|12.17198851|4050029.92|9680105.52|0.000258398361|205.498337319
1613260800|2021-02-14|11.44895576|3584852.73|9105094.02|0.000235008058|186.896561433
1613347200|2021-02-15|12.1089247|5505693.31|9629952.31|0.000252558355|200.853913489
1613433600|2021-02-16|11.09160768|3263196.88|8820903.22|0.00022543977|179.287119639
1613520000|2021-02-17|11.18369084|3519039.27|8894134.87|0.000214456446|170.552332119
1613606400|2021-02-18|10.37058408|3076182.47|6351474.59|0.000200669986|122.900533588
1613692800|2021-02-19|9.38325298|2988170.13|5746782.68|0.000167893475|102.826526821
1613779200|2021-02-20|9.40255857|2573067.17|5758606.4|0.000167604972|102.649832729
1613865600|2021-02-21|10.11095304|2877524.66|6192463.31|0.000175720593|107.620253072
1613952000|2021-02-22|9.79324614|2794609.86|5997883.4|0.000180662802|110.647113901
1614038400|2021-02-23|8.01124077|2256920.95|4906492.43|0.000164082638|100.492575914
1614124800|2021-02-24|8.00857072|1093021.94|4904857.15|0.000161120954|98.678689478
1614211200|2021-02-25|9.16373507|3133657.68|5612338.71|0.000194584526|119.173487589
1614297600|2021-02-26|9.12149418|1715557.31|10317895.36|0.000196839478|222.65750508
1614384000|2021-02-27|8.90114046|1847191.97|10068604.77|0.000192713551|217.98965959
1614470400|2021-02-28|7.85567129|1605253.56|8886012.96|0.000174037645|196.864241375
1614556800|2021-03-01|8.67316969|1101363.12|9810622.93|0.000174752222|197.67031172
1614643200|2021-03-02|8.41096782|2566348.92|9514034.29|0.000173855803|196.656330954
1614729600|2021-03-03|8.37975734|2280834.79|9474992.68|0.000165810222|187.481638904
1614816000|2021-03-04|8.91431596|2347610.9|10079418.19|0.00018356882|207.561288127
1614902400|2021-03-05|8.66411286|2767033.45|9794309.44|0.000177081344|200.180850274
1614988800|2021-03-06|9.77894936|659571.48|11054571.61|0.000199927892|226.007633089
1615075200|2021-03-07|8.57015335|2394016.09|9688093.32|0.00016736393|189.195841197
1615161600|2021-03-08|8.23895489|1581444.6|9313691.43|0.000157693843|178.264332518
1615248000|2021-03-09|8.61062035|652094.96|9733838.65|0.000157058986|177.546653564
1615334400|2021-03-10|8.28531199|887195.38|9366095.22|0.000147929416|167.226170574
1615420800|2021-03-11|10.35951704|2386078.54|11741949.92|0.000179214514|203.129918142
1615507200|2021-03-12|10.14950165|2733487.51|11705438.61|0.000177030034|204.1690584
1615593600|2021-03-13|9.87549111|2524435.03|11389421.76|0.000161250713|185.970738974
1615680000|2021-03-14|9.22373346|2016798.87|10637371.13|0.000155537489|179.375304186
1615766400|2021-03-15|8.64810925|2755405.93|9973526.24|0.00015468686|178.394307079
1615852800|2021-03-16|8.08801245|2230738.22|9327588.51|0.000142382299|164.20393816
1615939200|2021-03-17|8.70457609|3287920.33|10038647.24|0.00014785874|170.519703299
1616025600|2021-03-18|8.68574292|1820808.34|10016441.92|0.000150119339|173.118368113
1616112000|2021-03-19|9.21374083|1951236.74|10625331.74|0.000157913785|182.10696208
1616198400|2021-03-20|9.40201799|1836051.14|10842329.63|0.000161231876|185.931270108
1616284800|2021-03-21|8.62925233|1960537.43|9951182.64|0.00015001285|172.993581785
1616371200|2021-03-22|8.95619497|2350995.08|10328210.2|0.000164246017|189.407152677
1616457600|2021-03-23|8.47498234|1804540.16|9773279.77|0.00015482546|178.543444151
1616544000|2021-03-24|7.09958884|1654049.05|8187187.32|0.000134527483|155.135984327
1616630400|2021-03-25|7.5746988|1665817.83|8735080.21|0.000146500756|168.94346406
1616716800|2021-03-26|7.89670407|1657393.16|9106414.03|0.000143218876|165.158827051
1616803200|2021-03-27|8.32559695|1729884.34|9601009.77|0.000148741732|171.527739178
1616889600|2021-03-28|7.85686625|1552574.84|9060473.39|0.000140424692|161.936597198
1616976000|2021-03-29|7.94161789|1808427.31|9158208.28|0.000137516717|158.583144356
1617062400|2021-03-30|8.00961125|1810949.73|9236617.65|0.000135945772|156.771543325
1617148800|2021-03-31|7.66767517|1692929.5|8842299.79|0.000130139631|150.075949535
1617235200|2021-04-01|6.78862623|1628511.56|7828587.8|0.00011487492|132.472810664
1617321600|2021-04-02|7.05663168|1650877.3|8137649.48|0.000118829894|137.033654152
1617408000|2021-04-03|6.52201989|1079890.69|7521139.57|0.000113221867|130.56652363
1617494400|2021-04-04|7.25055749|1512167.52|8361283.12|0.000123395773|142.298988083
1617580800|2021-04-05|7.24409938|1617070.41|10107787.1|0.000122661015|171.150526802
1617667200|2021-04-06|8.73622335|1882635.01|12189767.28|0.000150126641|209.473675638
1617753600|2021-04-07|7.61355451|1414530.09|10623292.69|0.000135837623|189.536020994
1617840000|2021-04-08|7.81585471|1844098.46|10905564.83|0.000134007629|186.982606509
1617926400|2021-04-09|7.79774604|1214098.59|10880297.57|0.00013387837|186.802249819
1618012800|2021-04-10|7.60225677|1414111.6|10607528.81|0.000127142422|177.403492823
1618099200|2021-04-11|7.59608045|1500873.61|10598910.91|0.000126170333|176.047124271
1618185600|2021-04-12|7.93976245|1555000.09|11078454.93|0.000132564783|184.96938454
1618272000|2021-04-13|8.55070389|1662783.74|11930909.54|0.000134649422|187.878108535
1618358400|2021-04-14|8.47592441|2308429.19|11826568.75|0.000134304631|187.397017143
1618444800|2021-04-15|8.41106021|1145632.06|11736062.88|0.000132846744|185.362808262
1618531200|2021-04-16|8.5675366|1832862.23|11954396.45|0.00013914485|194.150638455
1618617600|2021-04-17|8.02392269|1788843.22|11195884.81|0.000132225073|184.495382557
1618704000|2021-04-18|7.09036032|1765007.33|9893272.97|0.000126126672|175.986203603
1618790400|2021-04-19|7.1248258|1518213.44|9941363.1|0.000127858582|178.402760263
1618876800|2021-04-20|7.12924454|1525300.25|9947528.63|0.000126241575|176.14652921
1618963200|2021-04-21|7.40504938|1762709.82|10332362.75|0.000137369445|191.673392529
1619049600|2021-04-22|7.24929433|1624036.14|10115035.68|0.000140049771|195.413286612
1619136000|2021-04-23|6.82770841|1520454.54|9526791.3|0.00013363125|186.457439812
1619222400|2021-04-24|6.53078862|1405373.15|9112495.22|0.000130483024|182.064678812
1619308800|2021-04-25|6.60600519|1345274.18|9217445.89|0.000134804731|188.094813427
1619395200|2021-04-26|7.0645941|1314364.55|9857321.02|0.000130773133|182.469471639
1619481600|2021-04-27|6.9545773|1476435.03|9703813.14|0.000126370766|176.326791223
1619568000|2021-04-28|6.79300341|1616035.88|9478366.97|0.000123904058|172.884961175
1619654400|2021-04-29|6.651554|1298714.11|9281000.74|0.000124200178|173.298141145
1619740800|2021-04-30|6.25315124|1246890.88|8725104.13|0.000108279343|151.083590744
1619827200|2021-05-01|6.43594897|1238975.25|8980164.21|0.000111294586|155.290799014
1619913600|2021-05-02|6.65471409|1232180.41|9285410.06|0.000117509933|163.96315443
1620000000|2021-05-03|7.27636537|1259085.35|10152808.26|0.000127208537|177.495744032
1620086400|2021-05-04|6.34141046|1198819.09|8848253.38|0.00011890099|165.904114438
1620172800|2021-05-05|6.90239627|1282864.08|9631004.26|0.000120200536|167.717388134
1620259200|2021-05-06|6.4110961|1356043.74|8945486.67|0.000113678943|158.617723616
1620345600|2021-05-07|6.61223616|1344243.49|9226140.04|0.000115283315|160.85632496
1620432000|2021-05-08|7.17944869|1302237.72|10017579.14|0.000122091627|170.3560522
1620518400|2021-05-09|7.29370553|1289142.95|10177003.21|0.000125251853|174.765557068
1620604800|2021-05-10|7.3364252|1242502.11|10236610.53|0.000131336409|183.255418094
1620691200|2021-05-11|7.0695343|1185654|9864214.14|0.000124673089|173.957999948
1620777600|2021-05-12|5.58981686|1109927.66|9008653.1|0.000113728507|183.286982884
1620864000|2021-05-13|5.44127698|1052950.36|8769263.47|0.000109446778|176.386468793
1620950400|2021-05-14|6.7872605|1320206.75|10938475.62|0.000136070327|219.293477021
1621036800|2021-05-15|5.86903728|1084233.99|9458649.95|0.000125513556|202.279987934
1621123200|2021-05-16|5.64595449|555194.76|9099125.56|0.000121533222|195.865207318
1621209600|2021-05-17|5.02059869|929612.59|8091290.49|0.000115316621|185.84641722
1621296000|2021-05-18|5.37271211|1659033.66|8658763.04|0.000125210606|201.791747864
1621382400|2021-05-19|3.75484341|921549.1|6068441.43|0.000101475561|164.001113033
1621468800|2021-05-20|4.76624767|1088039.42|7703036.23|0.000116869241|188.879819079
1621555200|2021-05-21|4.5145129|996485.5|7296191.65|0.000121017299|195.583759761
1621641600|2021-05-22|4.46458837|858793.51|7215505.44|0.000118939506|192.225706258
1621728000|2021-05-23|4.15904693|969866.18|6773688.56|0.000119613952|194.810895841
1621814400|2021-05-24|4.61448397|2501562.88|7515442.31|0.000119218894|194.167479169
1621900800|2021-05-25|4.96157436|1336291.99|8172415.78|0.000129200183|212.811002661
1621987200|2021-05-26|5.24926377|3267528.01|8908744.19|0.000133588777|226.719077778
1622073600|2021-05-27|4.79305512|1798129.94|8134493.47|0.000124699093|211.63202432
1622160000|2021-05-28|4.15620185|1213979.95|7053663.28|0.000116428026|197.59485256
1622246400|2021-05-29|3.99504181|1240614.89|6780151.85|0.00011541004|195.867185734
1622332800|2021-05-30|3.86992755|1239523.1|6567815.24|0.000108467782|184.085190863
1622419200|2021-05-31|4.14731048|1708603.18|7038573.35|0.000111090101|188.535637281
1622505600|2021-06-01|3.87571661|1269204.18|6577457.57|0.000105648755|179.295927247
1622592000|2021-06-02|4.26172687|1098364.67|7232553.48|0.000113418669|192.482205969
1622678400|2021-06-03|4.53141777|1044330.12|7690244.44|0.000115571548|196.135845234
1622764800|2021-06-04|3.93720306|792330.14|6681805.89|0.00010671545|181.106209534
1622851200|2021-06-05|4.04542593|756040.18|6865470.33|0.000113789115|193.110887809
1622937600|2021-06-06|4.19095029|851851.33|7112438.94|0.000116862031|198.325917126
1623024000|2021-06-07|4.04037007|930142.69|6856890.07|0.000120389894|204.3130343
1623110400|2021-06-08|3.60488146|851118.23|6117824.72|0.000107696386|182.770950955
1623196800|2021-06-09|3.70752778|767951.96|6292025.23|9.9277433E-5|168.483191569
1623283200|2021-06-10|3.55958094|786639.17|6040945.44|9.6984437E-5|164.591760188
1623369600|2021-06-11|3.61218681|775363.6|6130222.58|9.6752241E-5|164.197701736
1623456000|2021-06-12|3.5527706|704199.67|6029387.65|9.9930213E-5|169.591020632
1623542400|2021-06-13|3.61852303|696981.94|6140975.75|9.2550409E-5|157.066795654
1623628800|2021-06-14|3.67518065|684996.77|6237129.08|9.1380401E-5|155.081181226
1623715200|2021-06-15|3.23329206|775201.63|5487202.37|8.0019565E-5|135.800768556
1623801600|2021-06-16|3.26586934|665178.37|5576447.6|8.5166087E-5|145.420459917
1623888000|2021-06-17|3.06561919|637342.81|5234521.96|8.0560759E-5|137.556896654
1623974400|2021-06-18|3.13652888|698436.99|5355599.73|8.7643765E-5|149.651076757
1624060800|2021-06-19|3.22842813|620404.28|5512517.01|9.0645777E-5|154.776989754
1624147200|2021-06-20|3.21996842|687954.97|5498072.12|9.0199498E-5|154.014971734
1624233600|2021-06-21|2.82321447|548095.46|4820617.71|8.912592E-5|152.18184553
1624320000|2021-06-22|3.02768634|712986.91|5169751.89|9.3143359E-5|159.041592212
1624406400|2021-06-23|3.72500749|925093.98|6321689.95|0.000110458865|187.459138977
1624492800|2021-06-24|3.57060417|753869.59|6059652.9|0.000103010769|174.819015321
1624579200|2021-06-25|2.51281938|904468.5|4340876.78|7.9424643E-5|137.20547975
1624665600|2021-06-26|2.49480732|483040.62|4309761.08|7.751152E-5|133.900573992
1624752000|2021-06-27|2.68070515|527568.05|4630898.19|7.7366022E-5|133.64922705
1624838400|2021-06-28|2.83168119|553678.35|5601753.51|8.2234234E-5|162.679298283
1624924800|2021-06-29|2.59684515|590518.7|5137190.77|7.2400503E-5|143.225789091
1625011200|2021-06-30|2.77568579|510909.81|5490981.01|7.9212884E-5|156.702334017
1625097600|2021-07-01|2.37476207|469903.89|4697856.47|7.0736142E-5|139.933278603
1625184000|2021-07-02|2.45497354|556952.14|5077481.86|7.2424404E-5|149.791267213
1625270400|2021-07-03|2.52648176|511813.3|5225378.24|7.2875326E-5|150.723883601
1625356800|2021-07-04|2.53381027|530823.34|5240535.39|7.1804185E-5|148.50850401
1625443200|2021-07-05|2.11714551|494734.24|4569314.5|6.2737668E-5|135.403133481
1625529600|2021-07-06|2.1855077|409114.78|4716856.71|6.3838041E-5|137.778005561
1625616000|2021-07-07|2.087113|407407.88|4504497.04|6.1647994E-5|133.051352033
1625702400|2021-07-08|1.85075119|343185.57|3994370.82|5.6292551E-5|121.493004739
1625788800|2021-07-09|1.89893131|583406.86|4098355.23|5.6184707E-5|121.260251262
1625875200|2021-07-10|1.75404056|200900.92|3785645.77|5.2327367E-5|112.935173824
1625961600|2021-07-11|1.82965699|182094.86|3948844.42|5.3435952E-5|115.327770197
1626048000|2021-07-12|1.63315577|198753.75|3524747.03|4.9256944E-5|106.308455237
1626134400|2021-07-13|1.68213326|210429.95|3630452.35|5.1438197E-5|111.016129114
1626220800|2021-07-14|1.73607432|201892.79|3746870.26|5.2893056E-5|114.156068207
1626307200|2021-07-15|1.84151671|208289.59|3974440.56|5.7944441E-5|125.058184531
1626393600|2021-07-16|1.68978063|167498.95|3646957.23|5.3777782E-5|116.065521995
1626480000|2021-07-17|1.73309577|277752.41|3740441.83|5.4961217E-5|118.619662371
1626566400|2021-07-18|1.66890119|235990.68|3601894.33|5.2486434E-5|113.278479373
1626652800|2021-07-19|1.57570105|156163.15|3400745.78|5.1129524E-5|110.349937875
1626739200|2021-07-20|1.3835505|196376.77|2986038.19|4.6416424E-5|100.177922459
1626825600|2021-07-21|1.54799619|186391.14|3340951.97|4.8208121E-5|104.044840592
1626912000|2021-07-22|1.50994729|163035.84|3258833.18|4.6728633E-5|100.851745412
1626998400|2021-07-23|1.48957143|194684.41|3214857.12|4.4356839E-5|95.7328375181
1627084800|2021-07-24|1.47201282|179280.34|3176961.37|4.2925279E-5|92.6431830801
1627171200|2021-07-25|1.90634584|999029.14|4114357.59|5.3927461E-5|116.388565925
1627257600|2021-07-26|1.72149304|550095.34|3715400.31|4.6106234E-5|99.5084569709
1627344000|2021-07-27|5.0664363|5678645.33|10934600.72|0.000128567105|277.479055426
1627430400|2021-07-28|5.41722817|12031045.57|11691694.82|0.000135444565|292.322285367
1627516800|2021-07-29|5.43076502|5297228.13|11720910.64|0.000135740549|292.961090969
1627603200|2021-07-30|4.63268208|4348618.64|9998453.72|0.0001096868|236.730769467
1627689600|2021-07-31|4.2858799|1978980.78|9249970.32|0.000102961124|222.215125793
1627776000|2021-08-01|3.97017551|3424310.66|8568603.53|9.9316719E-5|214.349614234
1627862400|2021-08-02|3.79604394|2157299.04|8192785.3|9.6833051E-5|208.989255479
1627948800|2021-08-03|3.359721|1684390.82|7311569.33|8.8059198E-5|191.638213804
1628035200|2021-08-04|3.5213175|2165371.69|7663242.58|8.8592164E-5|192.798077259
1628121600|2021-08-05|4.04536656|3392924.23|8803700.69|9.89824E-5|215.409755891
1628208000|2021-08-06|4.88652785|5018290.95|10581776.1|0.000114127217|247.142489367
1628294400|2021-08-07|4.05854052|3314214.56|8829354.94|9.1088937E-5|198.163983313
1628380800|2021-08-08|4.10639808|1747367.08|8933469.06|9.375741E-5|203.969246299
1628467200|2021-08-09|4.24417674|1924366.85|9233206.54|9.1537584E-5|199.140014901
1628553600|2021-08-10|3.8420453|1771380.25|8358369.58|8.4283047E-5|183.357769403
1628640000|2021-08-11|4.00598831|1506227.85|8715027.6|8.7862883E-5|191.145702659
1628726400|2021-08-12|3.81742773|1132893.93|8304814.05|8.5923358E-5|186.926265855
1628812800|2021-08-13|4.63939852|2516591.01|11212052.96|9.707211E-5|234.594556507
1628899200|2021-08-14|4.38299977|1545311.76|10592413.07|9.3063355E-5|224.906582151
1628985600|2021-08-15|4.15750051|1544610.52|10047448.11|8.836908E-5|213.561909059
1629072000|2021-08-16|4.23422615|3082735.74|10423411.46|9.2039423E-5|226.573815966
1629158400|2021-08-17|3.69223023|1530774.63|9089177.93|8.2608808E-5|203.358433176
1629244800|2021-08-18|3.6176138|1192482.75|8905494.37|8.0748165E-5|198.778080954
1629331200|2021-08-19|3.66843289|1322845.64|9030595.93|7.8523609E-5|193.301882604
1629417600|2021-08-20|3.67736029|1661030.58|9052572.53|7.453226E-5|183.476362463
1629504000|2021-08-21|3.63966581|1243234.67|8959779.89|7.4422437E-5|183.206010993
1629590400|2021-08-22|3.45242298|1022713.11|8498843.47|6.9998118E-5|172.314647285
1629676800|2021-08-23|3.88034661|2953996.72|9552264.77|7.8317827E-5|192.795307973
1629763200|2021-08-24|3.4926412|1389073.4|8597848.82|7.3211599E-5|180.22528626
1629849600|2021-08-25|3.69383121|1448612.39|9093119.06|7.5444686E-5|185.722485203
1629936000|2021-08-26|3.46963481|1094257.34|8541213.88|7.3912886E-5|181.951646898
1630022400|2021-08-27|3.65525955|1291297.73|8998167.07|7.4507922E-5|183.416449919
1630108800|2021-08-28|3.66466617|1044533.73|9021323.38|7.4938367E-5|184.476078015
1630195200|2021-08-29|3.6645191|1053821.28|9020961.32|7.5046727E-5|184.742827909
1630281600|2021-08-30|3.39359608|906851.05|8354029.05|7.21198E-5|177.537600256
1630368000|2021-08-31|3.10635332|974345.06|7646922.41|6.5859051E-5|162.125489638
1630454400|2021-09-01|3.28511971|1009075.65|8086992.33|6.7253214E-5|165.557505905
1630540800|2021-09-02|3.29037721|852264.95|8099934.74|6.6704421E-5|164.206540006
1630627200|2021-09-03|3.14721881|941574.63|7747521.13|6.2912449E-5|154.871827284
1630713600|2021-09-04|3.00538722|1013414.33|7398373.74|6.0174385E-5|148.131524232
1630800000|2021-09-05|3.10731161|1005375.39|7649281.41|6.004071E-5|147.802455785
1630886400|2021-09-06|4.34767867|3329836.36|10702697.97|8.2602823E-5|203.34369974
1630972800|2021-09-07|3.5732617|1761596.21|8796312.62|7.6333593E-5|187.910711224
1631059200|2021-09-08|3.26478723|860619.44|8036939.78|7.083291E-5|174.369657808
1631145600|2021-09-09|3.18107502|1413262.14|7830865.11|6.8570326E-5|168.799845989
1631232000|2021-09-10|2.78238135|814550.88|6849399.29|6.1990619E-5|152.602554558
1631318400|2021-09-11|2.83725283|932483.44|6984476.65|6.2769054E-5|154.518831515
1631404800|2021-09-12|2.93033365|1146472.65|7213614.07|6.3615406E-5|156.602299465
1631491200|2021-09-13|2.71688411313|763789.85|6688164.49|6.0424788E-5|148.747942345
1631577600|2021-09-14|2.81742235057|851422.3|6935659.87|5.9827419E-5|147.27739666
1631664000|2021-09-15|2.7964330411|744884.84|6883990.41|5.8045768E-5|142.891499414
1631750400|2021-09-16|2.5787609323|707308.06|6348146.11|5.3967763E-5|132.852658214
1631836800|2021-09-17|2.44115950509|748960.68|6009412.12|5.1645602E-5|127.136185062
1631923200|2021-09-18|3.0383140307|1542120.05|7479429.81|6.2933244E-5|154.923018641
1632009600|2021-09-19|3.36049916396|1292252.55|8272554.24|7.1106299E-5|175.042660802
1632096000|2021-09-20|2.93418909588|1217438.08|7223105.04|6.848573E-5|168.591595622
1632182400|2021-09-21|2.77416899353|966583.11|6829182.91|6.8171991E-5|167.819262981
1632268800|2021-09-22|2.88459338449|734121.94|7101015.08|6.6199102E-5|162.962594351
1632355200|2021-09-23|2.99897055001|814003.81|7382577.8|6.6799512E-5|164.440625914
1632441600|2021-09-24|2.8910672749|398305.35|7116951.88|6.7485622E-5|166.129625739
1632528000|2021-09-25|2.97233554333|771995.04|7317010.3|6.9582692E-5|171.291991312
1632614400|2021-09-26|2.87292147665|1048609.99|7072282.29|6.6489669E-5|163.677884118
1632700800|2021-09-27|2.99271598703|1639648.86|7367180.92|7.0857444E-5|174.430053416
1632787200|2021-09-28|2.86971702477|2421375.69|7064393.88|6.9934175E-5|172.157238365
1632873600|2021-09-29|2.78458363112|2084523.19|6854820.67|6.6994497E-5|164.92062141
1632960000|2021-09-30|2.92120645162|2258798.49|7191145.61|6.6708077E-5|164.215540057
1633046400|2021-10-01|3.04250084812|711711.01|7489736.51|6.3231385E-5|155.656953425
1633132800|2021-10-02|2.8755361961|730973.7|7078718.96|6.0269264E-5|148.365088348
1633219200|2021-10-03|2.86837324039|829836.64|7061085.88|5.9509878E-5|146.495704725
1633305600|2021-10-04|2.73976048274|683278.79|6744479.34|5.5784945E-5|137.326022259
1633392000|2021-10-05|2.85485321288|799518.4|7027803.58|5.5418102E-5|136.422963491
1633478400|2021-10-06|2.76586164372|614364.7|6808732.68|4.9960066E-5|122.986894461
1633564800|2021-10-07|2.62747587159|520493.46|6468067.87|4.8832409E-5|120.210936695
1633651200|2021-10-08|2.64395767775|650171.86|6508641.19|4.899135E-5|120.602202239
1633737600|2021-10-09|2.69097536202|863430.66|6624384.82|4.8955108E-5|120.512985319
1633824000|2021-10-10|2.64802117267|479664.12|6518644.32|4.8346628E-5|119.015087665
1633910400|2021-10-11|2.75104045979|695246.02|6772247.31|4.7856842E-5|117.809379483
1633996800|2021-10-12|2.65575809953|653384.4|6537690.34|4.7389508E-5|116.658941461
1634083200|2021-10-13|3.05763969075|1014488.68|7527003.86|5.3267966E-5|131.129965021
1634169600|2021-10-14|3.33033432044|1870915.73|8198297.32|5.8099192E-5|143.023013379
1634256000|2021-10-15|2.99563899506|738158.61|7374376.5|4.863528E-5|119.725663371
1634342400|2021-10-16|2.84431372006|656100.7|7001858.47|4.6710656E-5|114.98780885
1634428800|2021-10-17|3.0381394061|742709.72|7478999.93|4.9357609E-5|121.503823529
1634515200|2021-10-18|4.42188208853|4758753.11|10885364.83|7.1290693E-5|175.496584204
1634601600|2021-10-19|5.84910547737|7576655.82|14398766.35|9.1019674E-5|224.063495563
1634688000|2021-10-20|4.8320337892|3285240.35|11895036.91|7.322058E-5|180.247394714
1634774400|2021-10-21|5.31125975327|2289015.89|13074749.38|8.5376065E-5|210.17060072
1634860800|2021-10-22|5.18822567041|1686316.2|12771875.89|8.5484134E-5|210.436634674
1634947200|2021-10-23|5.2376189704|1746429.56|12893467.57|8.5312109E-5|210.013159975
1635033600|2021-10-24|5.05084118226|1848582.77|12433675.94|8.2894663E-5|204.062123457
1635120000|2021-10-25|5.11512431128|2000389.76|12591921.98|8.1141156E-5|199.745508328
1635206400|2021-10-26|5.24275763672|2156470.33|12906117.45|8.6852689E-5|213.805611999
1635292800|2021-10-27|4.74290806996|1868009.05|11675635.77|8.1099768E-5|199.643623328
1635379200|2021-10-28|4.93080506387|1857457.06|12138182.55|8.1336709E-5|200.226901909
1635465600|2021-10-29|5.31814879093|2199892.18|13091708.15|8.5462361E-5|210.383035903
1635552000|2021-10-30|5.8570104958|2064379.05|14418226.17|9.4637601E-5|232.969761004
1635638400|2021-10-31|5.91448043762|2598184.9|14559700.15|9.6454354E-5|237.44206904
1635724800|2021-11-01|5.52642704106|1745420.28|13604427.55|9.0590618E-5|223.007286649
1635811200|2021-11-02|5.46572917963|1248779.7|13455007.39|8.6446944E-5|212.806787921
1635897600|2021-11-03|4.89713312542|1134270.18|12055292.21|7.7769246E-5|191.444864061
1635984000|2021-11-04|4.76939067565|648597.99|11740828.11|7.7611352E-5|191.056175764
1636070400|2021-11-05|4.82684482035|995207.49|11882263.2|7.8965915E-5|194.390708793
1636156800|2021-11-06|4.78536043007|426045.68|11780140.91|7.7775984E-5|191.461450882
1636243200|2021-11-07|4.95480689377|673788.89|12197267.95|7.8241631E-5|192.607736005
1636329600|2021-11-08|5.31076486228|783614.57|13073531.11|7.8600178E-5|193.490372664
1636416000|2021-11-09|4.84588273953|552889.18|11929128.93|7.2357032E-5|178.121595201
1636502400|2021-11-10|4.62346706996|590282.4|11381607.38|7.1135484E-5|175.114505505
1636588800|2021-11-11|4.68809868818|486698.51|11540711.3|7.2180161E-5|177.686191161
1636675200|2021-11-12|4.36233477457|727830.88|10738776.97|6.7995803E-5|167.385540323
1636761600|2021-11-13|4.35297876359|452987.45|10715745.24|6.751994E-5|166.214106467
1636848000|2021-11-14|4.14312967579|442707.86|10199158.9|6.3285926E-5|155.791217248
1636934400|2021-11-15|3.90330348463|805891.36|9608777.8|6.1413376E-5|151.181553332
1637020800|2021-11-16|3.64220762725|345386.41|8966037.09|6.054076E-5|149.033431141
1637107200|2021-11-17|3.68898741726|844164.75|9081195.08|6.1108314E-5|150.43058099
1637193600|2021-11-18|3.37639667964|522328.13|8311689.21|5.9295223E-5|145.967287607
1637280000|2021-11-19|3.98467927756|924784.06|9809100.92|6.856002E-5|168.774475538
1637366400|2021-11-20|4.16276865632|822442.32|12425102.17|6.9731392E-5|208.135436194
1637452800|2021-11-21|4.22075823243|585795.71|12598190.43|7.1866575E-5|214.508566363
1637539200|2021-11-22|3.92130959816|600345.22|11704391.09|6.9663515E-5|207.932835665
1637625600|2021-11-23|3.96793013471|412092.25|11843544.86|6.8924681E-5|205.727551562
1637712000|2021-11-24|3.92308933223|401677.14|11709703.27|6.9706104E-5|208.059956026
1637798400|2021-11-25|3.85201740985|786035.65|11497566.6|6.7255154E-5|200.744319154
1637884800|2021-11-26|3.6475136153|727845.67|10887160.22|6.8089037E-5|203.233307186
1637971200|2021-11-27|3.68982162578|414220.36|11013441.88|6.7313989E-5|200.919930758
1638057600|2021-11-28|3.68484332442|401919.37|10998582.57|6.4365809E-5|192.120153462
1638144000|2021-11-29|3.76516182686|650470.89|11272205.05|6.5133809E-5|194.998697134
1638230400|2021-11-30|3.59551052432|414248.85|10764300.11|6.3073128E-5|188.829395458
1638316800|2021-12-01|3.37863612476|348895.34|10115017.87|5.9036278E-5|176.743805754
1638403200|2021-12-02|3.79565829627|527327.4|11363505.89|6.7206179E-5|201.202993342
1638489600|2021-12-03|3.95434893178|645645.59|11838596.59|7.377758E-5|220.876564531
1638576000|2021-12-04|3.38835628815|897582.48|10144118.26|6.8868044E-5|206.178312804
1638662400|2021-12-05|3.23075452218|509399.63|9672287.43|6.5441158E-5|195.918843596
1638748800|2021-12-06|3.25036917513|376193.2|9776515.28|6.425861E-5|193.278132018
1638835200|2021-12-07|3.47799199862|1167665.87|10461163.05|6.8599334E-5|206.33423492
1638921600|2021-12-08|3.47699611846|338969.48|10458167.63|6.8844871E-5|207.072765356
1639008000|2021-12-09|3.37578158848|526381.56|10153732.86|7.0812488E-5|212.990997035
1639094400|2021-12-10|3.40948641975|348875.63|10255110.82|7.2168668E-5|217.070138126
1639180800|2021-12-11|3.68536032211|319939.03|11084889|7.4659097E-5|224.560892491
1639267200|2021-12-12|3.48045930966|476219.63|10468584.27|6.9472554E-5|208.960720783
1639353600|2021-12-13|3.40156450652|808466.6|10231283.15|7.2780226E-5|218.909592483
1639440000|2021-12-14|3.71063944076|2235922.73|11160923.96|7.9605874E-5|239.439891875
1639526400|2021-12-15|4.0129399492|671114.58|12070188.53|8.2069715E-5|246.850674367
1639612800|2021-12-16|4.28101191024|470460.81|12876499.9|8.9813776E-5|270.14339178
1639699200|2021-12-17|4.10100227633|1143654.89|12335063.88|8.8762165E-5|266.980338373
1639785600|2021-12-18|3.93978832713|696621.42|11850161.85|8.4095863E-5|252.944956612
1639872000|2021-12-19|4.1634340336|798562.05|12522847.18|8.9139373E-5|268.114911103
1639958400|2021-12-20|4.205908651|1010000.85|12650603.05|8.9715948E-5|269.849143094
1640044800|2021-12-21|5.07911772313|976739.22|15277056.04|0.000103789725|312.18048717
1640131200|2021-12-22|4.71196950259|3592110.31|14314100.51|9.6897263E-5|294.356141517
1640217600|2021-12-23|4.66929682194|763660.3|14184468.72|9.1943276E-5|279.306836162
1640304000|2021-12-24|4.53065885569|754709.84|13861622.73|8.9147246E-5|272.747415074
1640390400|2021-12-25|4.40209691628|339984.64|13468285.43|8.729148E-5|267.069669434
1640476800|2021-12-26|4.50027980487|739102.69|13779613.22|8.8571595E-5|271.201430644
1640563200|2021-12-27|5.62910721725|3131943.21|17292312.74|0.000111158386|341.472546214
1640649600|2021-12-28|5.8980468607|2885982.81|18118480.77|0.000123937567|380.729498664
1640736000|2021-12-29|6.3986042553|3249821.43|19656166|0.000137768202|423.216460964
1640822400|2021-12-30|7.08413109685|2831333.03|21762067.35|0.000150157111|461.274518778
1640908800|2021-12-31|9.79038385513|7263512.55|30075529.37|0.000211425939|649.489042725
1640995200|2022-01-01|8.4969627315|3153025.13|26102209.68|0.000178182656|547.3674765
1641081600|2022-01-02|7.86854762601|2454999.27|24171752.48|0.000166195184|510.54261116
1641168000|2022-01-03|9.31751264585|4598549.29|28669482.17|0.00020055726|617.103835346
1641254400|2022-01-04|7.82929209593|2648037.51|24090308.08|0.000170581822|524.871034887
1641340800|2022-01-05|6.56981331438|1648886.79|20214960.03|0.000150790994|463.975728187
1641427200|2022-01-06|6.09609503053|854198.09|18757354.5|0.000141241054|434.591079464
1641513600|2022-01-07|5.66384878931|1185256.91|17427356.21|0.000136288134|419.351212712
1641600000|2022-01-08|5.17925550043|1609044.26|15936288.89|0.000124101753|381.854377989
1641686400|2022-01-09|5.34946859449|992167.57|16460025.37|0.000127636941|392.731960175
1641772800|2022-01-10|6.17419067004|1222567.49|18997650.56|0.000147632812|454.258173007
1641859200|2022-01-11|6.13380591073|1461778.41|18873388.84|0.000143528333|441.628913222
1641945600|2022-01-12|6.16100133588|576729.79|18957067.69|0.000140184924|431.341424633
1642032000|2022-01-13|5.72139223743|782951.91|17604414.29|0.000134331557|413.330931268
1642118400|2022-01-14|6.43974154458|1191570.87|19814736.23|0.000149414998|459.741862881
1642204800|2022-01-15|6.25987886163|1044180.19|19261308.49|0.00014498046|446.09702948
1642291200|2022-01-16|5.80042646356|463305.98|17847598.33|0.000134537333|413.964092961
1642377600|2022-01-17|5.59237316817|991098.1|17207429.59|0.000132362141|407.271144673
1642464000|2022-01-18|5.40335982896|548839.23|16625845.78|0.000127511012|392.344483409
1642550400|2022-01-19|5.02446047227|655167.09|15459992.96|0.000120362705|370.34952951
1642636800|2022-01-20|5.01827726176|544563.68|15440967.56|0.000123358541|379.567554855
1642723200|2022-01-21|4.05056710495|627105.42|12463375.78|0.000111104363|341.862112388
1642809600|2022-01-22|3.41601285476|742611.05|10510886.69|9.7516081E-5|300.051703967
1642896000|2022-01-23|3.55334552595|447643.78|10933451.89|9.7950896E-5|301.389606267
1642982400|2022-01-24|3.11337113658|819889.46|9579674.5|8.4938702E-5|261.3517894
1643068800|2022-01-25|3.14632225076|449173.09|9681063.3|8.5141584E-5|261.976046467
1643155200|2022-01-26|3.08191498085|361825.45|9482885.61|8.3629239E-5|257.322642583
1643241600|2022-01-27|3.10200139576|359575.75|9544690.43|8.3525818E-5|257.004421988
1643328000|2022-01-28|3.14293733413|343926.67|9670648.09|8.3180966E-5|255.943330857
1643414400|2022-01-29|3.59788815761|491553.4|11070507.16|9.4338227E-5|290.273619333
1643500800|2022-01-30|3.31679629474|356168.93|10205602.71|8.7473787E-5|269.152108942
1643587200|2022-01-31|3.32025651527|475478.96|10216249.62|8.6278243E-5|265.473484717
1643673600|2022-02-01|3.25135691527|433517.99|10004249.28|8.3920554E-5|258.219003269
1643760000|2022-02-02|3.23514165962|305332.98|9954355.81|8.7547506E-5|269.37893814
1643846400|2022-02-03|3.21347137654|227509.23|9887677.52|8.6489193E-5|266.122566266
1643932800|2022-02-04|3.38463578651|1025890.05|10414341.15|8.1555769E-5|250.942687689
1644019200|2022-02-05|4.27731381928|2438898.82|13161063.15|0.000103214131|317.584295531
1644105600|2022-02-06|4.43239568233|1228595.59|13638241.65|0.000104506986|321.562340398
1644192000|2022-02-07|4.26416410505|919509.96|13120602.19|9.7265881E-5|299.281852157
1644278400|2022-02-08|4.00834443299|1472321.6|12333458.9|9.0854161E-5|279.553336626
1644364800|2022-02-09|4.17793981652|1121784.5|12855294.72|9.422763E-5|289.933318241
1644451200|2022-02-10|3.81928852559|1087267.36|11751744.11|8.7668511E-5|269.75126411
1644537600|2022-02-11|3.18185686829|990418.23|9790401.39|7.5029747E-5|230.862471106
1644624000|2022-02-12|3.4109899035|1353551.89|10495431.34|8.0744057E-5|248.44509375
1644710400|2022-02-13|3.20997345377|991337.01|9876914.6|7.6070201E-5|234.063891712
1644796800|2022-02-14|3.33687139609|1226596.24|10267372.71|7.8354373E-5|241.092165551
1644883200|2022-02-15|3.7934855549|1073583.13|11672349.76|8.5103045E-5|261.857463935
1644969600|2022-02-16|3.65890658036|312555.51|11258257.54|8.3229113E-5|256.09147662
1645056000|2022-02-17|3.3084045724|313432.68|10179781.83|8.1612401E-5|251.1169413
1645142400|2022-02-18|3.19442764447|276317.48|9829080.99|7.9798896E-5|245.536884535
1645228800|2022-02-19|3.15316463394|317530.62|9702116.94|7.8589115E-5|241.814453877
1645315200|2022-02-20|3.04524949728|390233.35|9370067.9|7.9238623E-5|243.812954727
1645401600|2022-02-21|2.95811295641|416978.24|9101953.48|7.9786667E-5|245.499256472
1645488000|2022-02-22|3.16564533337|466188.89|9740519.38|8.2684091E-5|254.414473508
1645574400|2022-02-23|3.12900677628|261255.6|9627784.52|8.3895291E-5|258.141270295
1645660800|2022-02-24|3.09119938007|660296.52|9511453.21|8.0641506E-5|248.129549989
1645747200|2022-02-25|3.03633427837|573736.41|9342636.26|7.7429418E-5|238.246129009
1645833600|2022-02-26|3.10913766962|463595.97|9566648.35|7.950712E-5|244.639105496
1645920000|2022-02-27|3.05615237832|471967.76|9403615.48|8.1044018E-5|249.368057572
1646006400|2022-02-28|3.27785753548|468464.53|10085790.25|7.5888217E-5|233.503936893
1646092800|2022-03-01|3.19195375356|1104767.2|9821468.96|7.1964375E-5|221.430487362
1646179200|2022-03-02|3.29157102331|1756134.05|10127985.91|7.4937672E-5|230.57916137
1646265600|2022-03-03|3.32925668024|887667.39|10243942.64|7.8424413E-5|241.307674808
1646352000|2022-03-04|3.09016557381|671619.24|9508272.24|7.8956433E-5|242.944671452
1646438400|2022-03-05|3.40583464642|2164093.4|10479568.89|8.6441222E-5|265.974962066
1646524800|2022-03-06|3.62952441955|2431320.6|11167850.22|9.4469703E-5|290.678163715
1646611200|2022-03-07|3.1640673197|1898646.87|9735663.91|8.312921E-5|255.78408039
1646697600|2022-03-08|3.07835113028|1504486.26|9471919.84|7.9467429E-5|244.516978578
1646784000|2022-03-09|3.21052527305|2629426.38|9878612.52|7.6472165E-5|235.300713233
1646870400|2022-03-10|3.0532386369|2404114.28|9394650.06|7.7419759E-5|238.216408879
1646956800|2022-03-11|3.01715912376|2358724.64|9283635.35|7.7771909E-5|239.29995536
1647043200|2022-03-12|3.03237811337|3948472.79|9330463.35|7.7945123E-5|239.832925273
1647129600|2022-03-13|3.00006086901|2291088.92|9231024.94|7.9262552E-5|243.886583062
1647216000|2022-03-14|2.93757193554|8535418.61|9038749.87|7.4056269E-5|227.867131932
1647302400|2022-03-15|3.17170506608|5683585.09|9759164.85|8.0625394E-5|248.079974257
1647388800|2022-03-16|3.01760787159|4643844.82|9285016.12|7.3342727E-5|225.671601964
1647475200|2022-03-17|3.04934498494|1082975.87|9382669.5|7.446257E-5|229.117298266
1647561600|2022-03-18|3.11336752432|440001.53|9579663.39|7.448042E-5|229.172221773
1647648000|2022-03-19|3.2011978314|519954.21|9849912.49|7.5874573E-5|233.461955064
1647734400|2022-03-20|3.10357736578|511998.85|9549539.6|7.5242209E-5|231.516205254
1647820800|2022-03-21|3.10331749581|610796.55|9548739.99|7.5546951E-5|232.453879795
1647907200|2022-03-22|3.26687244428|784905.56|10051989.72|7.7123804E-5|237.305771253
1647993600|2022-03-23|3.21518994041|510101.67|9892965.45|7.4958458E-5|230.643118734
1648080000|2022-03-24|3.31578371685|496267.69|10202487.06|7.542569E-5|232.080766398
1648166400|2022-03-25|3.39915588671|445807.8|10459018.71|7.6646069E-5|235.835806428
1648252800|2022-03-26|3.43949316755|487228.4|10583134.34|7.7290542E-5|237.818814968
1648339200|2022-03-27|3.68218506783|682272.38|11329884.19|7.864473E-5|241.985578302
1648425600|2022-03-28|3.9231691048|1440936.8|12071379.03|8.3244964E-5|256.140249359
1648512000|2022-03-29|3.73194093841|911481.04|11482980.31|7.8623903E-5|241.921494724
1648598400|2022-03-30|3.60601039515|489799.6|11095498.84|7.6621468E-5|235.760110524
1648684800|2022-03-31|3.49049220796|408424.58|10740055.63|7.664896E-5|235.844701932
1648771200|2022-04-01|3.76916058279|397920.98|11597503.14|8.1439643E-5|250.585374294
1648857600|2022-04-02|3.87225576248|403756.5|11914721.43|8.441998E-5|259.755709985
1648944000|2022-04-03|3.922915073|305976.46|12070597.38|8.4448091E-5|259.84220586
1649030400|2022-04-04|3.95998598255|447543.36|12184662.57|8.4936912E-5|261.346281785
1649116800|2022-04-05|4.0596185952|2115093.65|12491226.72|8.9112722E-5|274.195023014
1649203200|2022-04-06|3.81068556908|2336005.29|11725273.27|8.8196559E-5|271.376039036
1649289600|2022-04-07|3.78313163743|1757384.77|11640491.32|8.6960849E-5|267.57382639
1649376000|2022-04-08|3.75673656304|2105988.46|11559275.1|8.8837648E-5|273.348635242
1649462400|2022-04-09|3.83490140291|1714674.16|11799784.08|8.9637915E-5|275.81101344
1649548800|2022-04-10|4.01337604521|1170100.53|12348940.9|9.5086413E-5|292.575747027
1649635200|2022-04-11|3.59515007751|901271.65|11062082.23|9.096602E-5|279.897520738
1649721600|2022-04-12|3.85290042111|996444.08|11855166.09|9.6017219E-5|295.43978674
1649808000|2022-04-13|3.82723774213|476539.85|11776203.41|9.2969191E-5|286.061169399
1649894400|2022-04-14|3.86529866067|608330.7|11893314.8|9.6788497E-5|297.812967353
1649980800|2022-04-15|3.87749628917|297431.49|11930846.24|9.561443E-5|294.200426663
1650067200|2022-04-16|3.72244681008|371167.01|11453767.39|9.2083968E-5|283.337386303
1650153600|2022-04-17|3.5827184785|535737.9|11023830.87|9.0206275E-5|277.559826422
1650240000|2022-04-18|3.58095687871|1671218.05|11018410.53|8.7712195E-5|269.885677413
1650326400|2022-04-19|3.73559451352|871079.68|11494222.16|9.000836E-5|276.950852763
1650412800|2022-04-20|3.56622735567|424062.75|10973088.58|8.6194102E-5|265.214587291
1650499200|2022-04-21|3.50699185616|1188186.67|10790824.15|8.6533924E-5|266.260201105
1650585600|2022-04-22|3.56928584282|1768967.68|10982499.38|8.9815227E-5|276.356592966
1650672000|2022-04-23|3.51384165841|1553032.7|10811900.63|8.8987915E-5|273.810998839
1650758400|2022-04-24|3.60872567324|630382.46|11103853.6|9.143122E-5|281.328915877
1650844800|2022-04-25|3.46832920303|795690.42|10671861.26|8.5726005E-5|263.774278098
1650931200|2022-04-26|3.54429160108|418664.85|10905593.45|9.2983409E-5|286.104917507
1651017600|2022-04-27|3.55341586089|380581.33|10933668.3|9.0553369E-5|278.627815841
1651104000|2022-04-28|3.57589122001|487142.38|11002823.77|8.9905633E-5|276.634767381
1651190400|2022-04-29|3.41829663724|654434.76|10517913.77|8.8534377E-5|272.415486948
1651276800|2022-04-30|3.28010493671|588727.67|10092705.38|8.6971119E-5|267.605426525
1651363200|2022-05-01|3.2290295526|1108636.34|9935549.19|8.3938279E-5|258.273542048
1651449600|2022-05-02|3.16876916021|639999.93|9750131.22|8.2243043E-5|253.05739252
1651536000|2022-05-03|3.02972199267|278107.89|9322290.61|8.0256571E-5|246.945125669
1651622400|2022-05-04|3.06470320401|707841.61|9429925.91|7.7199723E-5|237.53936995
1651708800|2022-05-05|2.92960613408|624596.21|9014239.53|8.0098284E-5|246.458085105
1651795200|2022-05-06|2.89917064317|796875.56|8920591.18|8.0441078E-5|247.512843925
1651881600|2022-05-07|2.92351189332|690940.93|8995487.89|8.2347915E-5|253.3800782
1651968000|2022-05-08|2.70121094507|1049671.48|8311479.9|7.930914E-5|244.029931909
1652054400|2022-05-09|2.23106330662|788790.7|6864861.06|7.3639857E-5|226.585854952
1652140800|2022-05-10|2.29998846437|606892.17|7076940.04|7.4138397E-5|228.119835538
1652227200|2022-05-11|1.66350987513|788706.51|5118529.86|5.7488577E-5|176.889240264
1652313600|2022-05-12|1.45256141289|657680.3|4469452.86|5.0005985E-5|153.865709699
1652400000|2022-05-13|1.58004191688|543837.98|4861703.47|5.395746E-5|166.024184366
1652486400|2022-05-14|1.6542436107|202622.44|5090018.07|5.4955947E-5|169.096474953
1652572800|2022-05-15|1.83754409891|237288.63|5654023.75|5.8697891E-5|180.610234054
1652659200|2022-05-16|1.50738088853|193293.48|4638129.42|5.0476677E-5|155.314003514
1652745600|2022-05-17|1.51898587254|155877.35|4673837.33|4.9924177E-5|153.613990986
1652832000|2022-05-18|1.4267680745|114545.2|4390088.16|4.9678085E-5|152.856779366
1652918400|2022-05-19|1.5404744112|144118.44|4739956.4|5.0816698E-5|156.360229784
1653004800|2022-05-20|1.53301179273|182125.78|4716994.33|5.2499073E-5|161.536806726
1653091200|2022-05-21|1.52620405256|199030.73|4696047.28|5.1854863E-5|159.554607352
1653177600|2022-05-22|1.48819002968|300778.39|4579080.19|4.907676E-5|151.006534799
1653264000|2022-05-23|1.41840343346|103950.82|4364350.61|4.8744212E-5|149.983302605
1653350400|2022-05-24|1.36540312792|207650.3|4201271.54|4.6042021E-5|141.668807194
1653436800|2022-05-25|1.54453230268|198270.02|4752442.31|5.2246581E-5|160.759902312
1653523200|2022-05-26|1.33068225998|201071.39|4094437.3|4.5466636E-5|139.898378405
1653609600|2022-05-27|1.28550356525|67262.91|3955424.91|4.4904382E-5|138.16835358
1653696000|2022-05-28|1.34096794671|123620.96|4126085.81|4.6202853E-5|142.163678567
1653782400|2022-05-29|1.32924309831|104471.872389|4090009.08|4.5225618E-5|139.156778121