1620172800|2021-05-05|0.99796882|19772455.7|1470533214.76|1.7378948E-5|25608.3354103
1620259200|2021-05-06|0.99647529|17461970.07|1468332467.4|1.7669094E-5|26035.8732927
1620345600|2021-05-07|1.00217419|10676760.21|1476729948.44|1.7472752E-5|25746.5582506
1620432000|2021-05-08|1.01618467|25293809.37|1497374746.36|1.7280943E-5|25463.9224596
1620518400|2021-05-09|0.9866841|13558236.47|1453904885.84|1.6943927E-5|24967.3205949
1620604800|2021-05-10|1.01196273|21035199.83|1491153611.01|1.8116119E-5|26694.5762561
1620691200|2021-05-11|1.007421|15794619.97|1484461249.05|1.7766133E-5|26178.8626443
1620777600|2021-05-12|0.99517783|22347820.74|1466420622.86|2.0247549E-5|29835.294277
1620864000|2021-05-13|0.99898337|32885974.48|1472028190.81|2.0093723E-5|29608.6277335
1620950400|2021-05-14|1.0017841|11599120.17|1476155128.88|2.0083669E-5|29593.8126799
1621036800|2021-05-15|0.99365897|16641144.96|1464182541.44|2.1250107E-5|31312.5897441
1621123200|2021-05-16|0.99688518|19560402.78|1468936452.7|2.1458669E-5|31619.9114531
1621209600|2021-05-17|0.9820026|16564319.04|1447006575.3|2.2555322E-5|33235.8582778
1621296000|2021-05-18|0.99785559|4191966.27|1470366370.18|2.3254941E-5|34266.7651808
1621382400|2021-05-19|0.95153076|8023264.85|1402105522.46|2.5715351E-5|37892.2439135
1621468800|2021-05-20|0.99264217|6624604.47|1462684254.78|2.4339763E-5|35865.278729
1621555200|2021-05-21|0.99424499|4056226.36|1465046053.54|2.665201E-5|39272.4353274
1621641600|2021-05-22|0.99842878|3049524.42|1471210980.75|2.6598785E-5|39194.0069742
1621728000|2021-05-23|1.01159609|1587141.38|1490613357.35|2.9093446E-5|42869.9553583
1621814400|2021-05-24|1.00332431|801884.11|1478424669.72|2.5921688E-5|38196.2867221
1621900800|2021-05-25|1.00274983|554856.75|1477578160.13|2.6111765E-5|38476.3702094
1621987200|2021-05-26|1.01425655|1236468.61|1494533610.61|2.5811866E-5|38034.4610933
1622073600|2021-05-27|0.99954182|146039.08|1472851082.97|2.60047E-5|38318.6073768
1622160000|2021-05-28|1.03214909|308505.29|1520898745.31|2.8913678E-5|42605.0626005
1622246400|2021-05-29|1.01179325|659787.58|1490903882.03|2.9229006E-5|43069.7066948
1622332800|2021-05-30|1.01351585|849765.75|1493442169.14|2.8407203E-5|41858.7581709
1622419200|2021-05-31|1.02349603|334736.04|736350219.73|2.7415424E-5|19723.9196779
1622505600|2021-06-01|1.03193195|547573.17|742419412.67|2.8129592E-5|20237.7251439
1622592000|2021-06-02|1.01429286|783551.77|729729034.06|2.6993693E-5|19420.5069319
1622678400|2021-06-03|1.02029374|117497.92|734046349.88|2.6022082E-5|18721.4853522
1622764800|2021-06-04|1.02531775|532920.01|737660847.7|2.7790602E-5|19993.8399871
1622851200|2021-06-05|1.02465165|480355.02|737181625.07|2.8821243E-5|20735.3306378
1622937600|2021-06-06|1.01324719|921601.21|728976734.99|2.8253765E-5|20327.0609227
1623024000|2021-06-07|0.99812369|436373.8|718096193.14|2.9740841E-5|21396.9319803
1623110400|2021-06-08|1.00924591|649150.88|726098029.8|3.0151376E-5|21692.2897506
1623196800|2021-06-09|1.01822342|428190.76|732556861.07|2.7265232E-5|19615.8646304
1623283200|2021-06-10|1.0111881|554913.44|727495332.32|2.7550858E-5|19821.3572691
1623369600|2021-06-11|1.00057907|571210.84|719862702.32|2.680046E-5|19281.4862288
1623456000|2021-06-12|1.00743262|625613.33|724793461.87|2.8336464E-5|20386.5582988
1623542400|2021-06-13|1.00740168|367632.91|724771208.13|2.5766158E-5|18537.3618421
1623628800|2021-06-14|1.02842783|343333.37|739898387.68|2.5571028E-5|18396.9762745
1623715200|2021-06-15|1.01891535|691514.13|733054666.85|2.5216764E-5|18142.102318
1623801600|2021-06-16|1.00494689|3164736.6|723005117.48|2.6206619E-5|18854.2497493
1623888000|2021-06-17|1.01501818|374099.71|730250863.07|2.6673448E-5|19190.107928
1623974400|2021-06-18|1.00263901|882576.95|721344718.61|2.8016658E-5|20156.4751419
1624060800|2021-06-19|1.00726197|112686.5|724670689.56|2.8281269E-5|20346.8485044
1624147200|2021-06-20|1.01097877|218717.26|727344728.78|2.8320084E-5|20374.77386
1624233600|2021-06-21|1.0078371|2435215.96|725084468.6|3.181636E-5|22890.1560415
1624320000|2021-06-22|1.02756609|1410974.26|739278408.79|3.1611913E-5|22743.0673013
1624406400|2021-06-23|1.01724191|539258.61|731850722.71|3.0164607E-5|21701.8087991
1624492800|2021-06-24|1.01108312|384818.87|727419801.99|2.9169419E-5|20985.824581
1624579200|2021-06-25|1.01127158|1123004.29|727555385.88|3.196405E-5|22996.4108475
1624665600|2021-06-26|1.02928928|974654.25|740518150.11|3.1979134E-5|23007.2629842
1624752000|2021-06-27|1.03299007|502624.65|743180674.43|2.9812429E-5|21448.4356956
1624838400|2021-06-28|1.0098938|515000.61|726564147.62|2.9328105E-5|21099.9905244
1624924800|2021-06-29|1.01048445|1525077.49|726989088.62|2.8172486E-5|20268.5849558
1625011200|2021-06-30|1.0171256|1710852.45|731767038.22|2.9026864E-5|20883.2638743
1625097600|2021-07-01|1.00865454|1460975.09|725672571.48|3.0044412E-5|21615.3349338
1625184000|2021-07-02|1.01262709|699038.56|728530606.65|2.9873606E-5|21492.4492115
1625270400|2021-07-03|1.00981329|2447579.35|726506228.25|2.9127648E-5|20955.7726125
1625356800|2021-07-04|1.00930308|2369673.68|726139160.14|2.8602057E-5|20577.6382336
1625443200|2021-07-05|1.00656748|1560768.2|724171045.69|2.9827755E-5|21459.4619418
1625529600|2021-07-06|1.01634585|1334052.05|731206049.91|2.9687165E-5|21358.314842
1625616000|2021-07-07|1.00718964|911170.93|724618651.79|2.9749813E-5|21403.3867416
1625702400|2021-07-08|0.99759112|1074428.06|717713035.52|3.0342787E-5|21829.9996134
1625788800|2021-07-09|1.0040802|1387231.42|722381581.72|2.9708264E-5|21373.4946058
1625875200|2021-07-10|1.00857877|793547.28|725618058.08|3.0088399E-5|21646.9811804
1625961600|2021-07-11|1.00765931|1035179.14|724956552.4|2.9429142E-5|21172.6811956
1626048000|2021-07-12|1.00073846|763207.66|719977379.08|3.0182864E-5|21714.9436985
1626134400|2021-07-13|1.01654307|839317.16|731347944.14|3.1085018E-5|22363.9948752
1626220800|2021-07-14|1.00597773|2360833.81|723746751.28|3.064917E-5|22050.4257256
1626307200|2021-07-15|1.00711595|1044922.55|724565640.41|3.1689515E-5|22798.8979127
1626393600|2021-07-16|1.00541943|1045993.14|723345082.33|3.1997779E-5|23020.6771368
1626480000|2021-07-17|1.0128486|1157844.76|728689972.86|3.2120205E-5|23108.7561455
1626566400|2021-07-18|1.00822236|609211.05|725361640.7|3.1708286E-5|22812.4025703
1626652800|2021-07-19|1.00863236|449496.55|725656615.67|3.2728856E-5|23546.6477396
1626739200|2021-07-20|0.99782113|1054083.31|717878512.69|3.3475677E-5|24083.9450013
1626825600|2021-07-21|1.03032629|1911871.29|741264223.52|3.2086703E-5|23084.6531001
1626912000|2021-07-22|1.00971575|1828286.3|726436050.98|3.124787E-5|22481.1579738
1626998400|2021-07-23|1.02138757|570081.25|734833296.52|3.041514E-5|21882.0536364
1627084800|2021-07-24|1.00505263|589947.54|723081187.34|2.9308281E-5|21085.7282413
1627171200|2021-07-25|1.0298418|979000.91|740915662.13|2.913257E-5|20959.3137423
1627257600|2021-07-26|0.96039413|1477467.92|690951808.64|2.5721949E-5|18505.5558214
1627344000|2021-07-27|1.019074|756327.33|733168810.39|2.5860267E-5|18605.0681234
1627430400|2021-07-28|1.00418427|703360.11|722456449.39|2.5107176E-5|18063.2596716
1627516800|2021-07-29|1.00840784|5633704.68|725495082.12|2.520489E-5|18133.559672
1627603200|2021-07-30|1.01147948|2669926.08|727704959.21|2.3948535E-5|17229.6799193
1627689600|2021-07-31|1.00356105|1261719.91|722008081.19|2.4108882E-5|17345.0410739
1627776000|2021-08-01|1.00178151|2465253.74|720727797.65|2.5060266E-5|18029.5105693
1627862400|2021-08-02|1.00763709|1873152.83|724940571.38|2.5703752E-5|18492.4640492
1627948800|2021-08-03|1.01812208|2488526.48|732483951.79|2.6685256E-5|19198.6031473
1628035200|2021-08-04|1.01618002|2953460.22|731086750.26|2.5565882E-5|18393.274047
1628121600|2021-08-05|1.01269518|1321394.65|728579590.48|2.4778718E-5|17826.9518505
1628208000|2021-08-06|1.02275902|2368787.83|735819984.05|2.3887031E-5|17185.4311971
1628294400|2021-08-07|1.01424638|3505461.05|729695597.54|2.2763509E-5|16377.1176604
1628380800|2021-08-08|1.00394124|3448318.6|722281603.88|2.2922018E-5|16491.1563203
1628467200|2021-08-09|1.01339401|3487898.32|729082361.43|2.1856686E-5|15724.7073544
1628553600|2021-08-10|1.00758608|2398095.7|724903872.89|2.2103442E-5|15902.2350825
1628640000|2021-08-11|1.01100926|1484152.9|727366663.15|2.217435E-5|15953.2494955
1628726400|2021-08-12|1.00396423|2841877.5|722298146.07|2.259741E-5|16257.6184104
1628812800|2021-08-13|1.01551142|1159305.08|730605727.23|2.1247978E-5|15286.774834
1628899200|2021-08-14|1.01592631|2269115.79|730904214.14|2.157096E-5|15519.1428865
1628985600|2021-08-15|1.0117328|3784569.9|727887213.15|2.1504723E-5|15471.4890078
1629072000|2021-08-16|1.01018203|1139138.02|726771513.09|2.1958338E-5|15797.8404478
1629158400|2021-08-17|1.00288084|1355210.84|721518701.41|2.2438143E-5|16143.0343005
1629244800|2021-08-18|0.98149788|1737649.71|706134816.33|2.1907854E-5|15761.5199948
1629331200|2021-08-19|1.0130304|1663327.38|728820767.78|2.1684137E-5|15600.5677391
1629417600|2021-08-20|1.01503325|1638137.3|730261706.54|2.0572562E-5|14800.8493653
1629504000|2021-08-21|1.00627982|2184686.17|723964085.87|2.0576009E-5|14803.3293031
1629590400|2021-08-22|1.01285166|1860079.61|728692172.62|2.0535639E-5|14774.2853075
1629676800|2021-08-23|1.00459069|5621650.55|722748850.36|2.0275859E-5|14587.3876079
1629763200|2021-08-24|0.98950505|1273737.29|711895540.6|2.074168E-5|14922.5206042
1629849600|2021-08-25|1.02799255|1532195.59|739585223.1|2.0996242E-5|15105.6642617
1629936000|2021-08-26|0.9884723|634884.6|711152535.17|2.1057213E-5|15149.5296414
1630022400|2021-08-27|1.01801003|2442530.82|732403339.63|2.0750869E-5|14929.131647
1630108800|2021-08-28|1.00512025|1520077.6|723129841.9|2.0553597E-5|14787.2051619
1630195200|2021-08-29|1.00677158|404363.81|724317882.88|2.0617961E-5|14833.5115507
1630281600|2021-08-30|0.99807611|989582.4|718061956.16|2.1210848E-5|15260.0616868
1630368000|2021-08-31|1.00218973|1671773.27|721021488.71|2.1247829E-5|15286.6676227
1630454400|2021-09-01|1.0107382|1342293.8|727171649.52|2.0691907E-5|14886.7116578
1630540800|2021-09-02|0.99886795|2834579.47|718631644.88|2.0249626E-5|14568.5143272
1630627200|2021-09-03|0.99740866|1491098.51|717581762.13|1.9938055E-5|14344.3557432
1630713600|2021-09-04|1.00696536|2200209.2|724457295.39|2.0161635E-5|14505.2095563
1630800000|2021-09-05|1.00624353|1170832.86|723937980.4|1.9443038E-5|13988.217805
1630886400|2021-09-06|1.01130572|966062.32|727579952.42|1.9214094E-5|13823.5049222
1630972800|2021-09-07|0.99727315|6148878.01|717484273.45|2.1304189E-5|15327.2155839
1631059200|2021-09-08|1.00065455|4707279.82|719917008.01|2.1710228E-5|15619.3387468
1631145600|2021-09-09|0.98543343|966879.48|708966232.64|2.1241716E-5|15282.2696175
1631232000|2021-09-10|0.98657116|1183392.94|709784766.14|2.1980508E-5|15813.7905941
1631318400|2021-09-11|0.99955464|1029594.52|719125684.02|2.2113327E-5|15909.3467915
1631404800|2021-09-12|1.00209359|603441.62|720952317.32|2.1754721E-5|15651.3490098
1631491200|2021-09-13|1.00019029247|969218.79|719582999.99|2.2244705E-5|16003.8661425
1631577600|2021-09-14|1.00587585487|934913.23|723673455.65|2.1359579E-5|15367.0656984
1631664000|2021-09-15|1.04148371575|540554.43|749291392.11|2.1618155E-5|15553.0971918
1631750400|2021-09-16|0.983228546393|499951.29|707379938.01|2.0576799E-5|14803.8976843
1631836800|2021-09-17|0.994598673981|1284103.44|715560131.9|2.1041905E-5|15138.5163796
1631923200|2021-09-18|0.981890721995|463114.92|706417445.47|2.0338111E-5|14632.1745348
1632009600|2021-09-19|0.993183688091|657462.56|714542125.83|2.1015216E-5|15119.3150829
1632096000|2021-09-20|0.979222449824|9353142.26|704497767.48|2.2855638E-5|16443.3995036
1632182400|2021-09-21|0.989780487055|6868434.39|712093706.13|2.4322709E-5|17498.8780052
1632268800|2021-09-22|1.01504248244|5221079.94|730268350.06|2.329441E-5|16759.0723054
1632355200|2021-09-23|1.00182445175|3303034.48|720758689.5|2.2314786E-5|16054.2856443
1632441600|2021-09-24|0.99981364705|4299393.87|719312023.91|2.3338456E-5|16790.7610282
1632528000|2021-09-25|1.00911009187|2396314.33|726000314.83|2.3623375E-5|16995.74489
1632614400|2021-09-26|1.00503015661|1808313.67|723065021.34|2.3259989E-5|16734.3082514
1632700800|2021-09-27|0.998323847194|1666493.13|718240193.22|2.3636949E-5|17005.5106513
1632787200|2021-09-28|0.989475334114|1654406.4|711874165.04|2.4113228E-5|17348.1677179
1632873600|2021-09-29|0.995914990575|1714360.15|716507150.73|2.396079E-5|17238.496794
1632960000|2021-09-30|0.999002676546|3078182.94|718728574.35|2.2813022E-5|16412.7395888
1633046400|2021-10-01|1.0088493962|2390411.68|725812758.35|2.0966615E-5|15084.3492832
1633132800|2021-10-02|0.999736230564|1609320.7|719256326.92|2.0953785E-5|15075.1187898
1633219200|2021-10-03|0.999137975802|1594226.92|718825914.87|2.0729024E-5|14913.4153661
1633305600|2021-10-04|0.991481067334|2001259.33|713317181.97|2.0187793E-5|14524.0288367
1633392000|2021-10-05|0.996950044111|1988610.57|717251815.96|1.9352686E-5|13923.2143669
1633478400|2021-10-06|1.0063797437|2291745.31|724035976.5|1.8178349E-5|13078.3421981
1633564800|2021-10-07|0.996014337178|1894076.56|716578625.26|1.8511218E-5|13317.8235003
1633651200|2021-10-08|1.00816630161|3048078.38|725321308.61|1.8680869E-5|13439.8782497
1633737600|2021-10-09|0.998343917842|2834636.8|718254632.97|1.8162201E-5|13066.7245826
1633824000|2021-10-10|0.998246273713|4149679.25|718184383.28|1.8225625E-5|13112.3547317
1633910400|2021-10-11|0.99830480777|19567715.64|718226495.38|1.7366417E-5|12494.2008915
1633996800|2021-10-12|0.998494880597|30234229.19|718363242.53|1.7817203E-5|12818.5171187
1634083200|2021-10-13|1.0006170677|30087852.09|719890041.76|1.743202E-5|12541.3987137
1634169600|2021-10-14|0.998419725337|27050387.94|718309172.38|1.7417885E-5|12531.2293432
1634256000|2021-10-15|0.99445576646|114703694.85|715457317.64|1.6145348E-5|11615.7075679
1634342400|2021-10-16|0.997684644177|22801717.61|717780321.11|1.6384446E-5|11787.7256904
1634428800|2021-10-17|0.995916739628|28863768.61|716508409.08|1.6179662E-5|11640.3946412
1634515200|2021-10-18|0.99393733874|21642921.3|715084336.84|1.6024507E-5|11528.7689824
1634601600|2021-10-19|0.994996453449|22278683.05|715846312.78|1.5483436E-5|11139.4975644
1634688000|2021-10-20|0.994750013723|23184877.7|715669012.69|1.5073606E-5|10844.6469715
1634774400|2021-10-21|0.995834370132|20265423.46|716449148.67|1.6007581E-5|11516.5916378
1634860800|2021-10-22|0.994990685808|14749761.84|715842163.28|1.6394028E-5|11794.6194229
1634947200|2021-10-23|0.995807168367|25788666.81|716429578.47|1.6220044E-5|11669.4473135
1635033600|2021-10-24|0.996478683371|27467347.47|716912697.31|1.6354259E-5|11766.007771
1635120000|2021-10-25|0.997531574379|21372592.07|717670195.64|1.5823831E-5|11384.3934179
1635206400|2021-10-26|0.99626304698|55024089.08|716757558.55|1.6504315E-5|11873.9649742
1635292800|2021-10-27|0.996075832832|25552437.72|716622868.07|1.7032065E-5|12253.6526509
1635379200|2021-10-28|0.995966799587|14107084.4|716544424.52|1.6429094E-5|11819.8475195
1635465600|2021-10-29|0.994143556277|16606277.98|715232699.24|1.5975833E-5|11493.7506631
1635552000|2021-10-30|0.987085170591|38911231.35|710154571.23|1.5949326E-5|11474.6803056
1635638400|2021-10-31|0.971301558669|58153221.61|698799113.27|1.5840151E-5|11396.1347782
1635724800|2021-11-01|0.988405775979|25075955.11|711104675.62|1.6202203E-5|11656.6116757
1635811200|2021-11-02|0.984434366355|59460947.49|708247460.47|1.5569989E-5|11201.7677823
1635897600|2021-11-03|0.992315171714|26425600.02|713917275.11|1.5758527E-5|11337.4107101
1635984000|2021-11-04|0.992439908299|36616880.6|714007016.36|1.6149778E-5|11618.8947142
1636070400|2021-11-05|0.993670959129|21304931.14|714892691.07|1.6256196E-5|11695.4567286
1636156800|2021-11-06|0.996304623431|22075939.16|716787470.57|1.6192839E-5|11649.8747825
1636243200|2021-11-07|0.996624189487|48161472.02|717017381.12|1.5737748E-5|11322.4613397
1636329600|2021-11-08|0.997465537137|25662227.44|717622685.4|1.4762651E-5|10620.931611
1636416000|2021-11-09|1.00031117425|9200388.09|719669967.91|1.4936298E-5|10745.8612671
1636502400|2021-11-10|0.991898352961|43008737.97|713617396.49|1.5261095E-5|10979.5352003
1636588800|2021-11-11|1.0004900995|5662137.99|719798694.98|1.5404014E-5|11082.3577167
1636675200|2021-11-12|0.999412289312|26853027.43|719023268.65|1.557786E-5|11207.4305425
1636761600|2021-11-13|1.00171002605|5522802.64|720676366.38|1.5537728E-5|11178.5577319
1636848000|2021-11-14|0.999467133632|8926709.8|719062726.18|1.5266769E-5|10983.6173374
1636934400|2021-11-15|1.00159036505|8487983.6|720590276.74|1.5758715E-5|11337.545966
1637020800|2021-11-16|1.00160306278|31139807.74|720599412.06|1.6648642E-5|11977.8004707
1637107200|2021-11-17|1.00328112728|15655019.17|721806689.02|1.6619416E-5|11956.7739393
1637193600|2021-11-18|0.999323761235|23457890.43|718959577.47|1.7549812E-5|12626.143708
1637280000|2021-11-19|1.00226089055|28023531.31|721072683.69|1.7244807E-5|12406.709052
1637366400|2021-11-20|1.00135023009|17962131.19|720417512.58|1.6773823E-5|12067.8614524
1637452800|2021-11-21|0.999807910221|16367131.3|719307896.57|1.7023664E-5|12247.6085842
1637539200|2021-11-22|1.003199067|14851134.05|721747651.07|1.7822202E-5|12822.1136299
1637625600|2021-11-23|1.0018813447|34151665.31|720799620.91|1.7403117E-5|12520.6045632
1637712000|2021-11-24|1.00219591521|36049777.14|721025937.43|1.7807184E-5|12811.3089883
1637798400|2021-11-25|1.00143104261|13792758.56|720475652.83|1.7484708E-5|12579.3048895
1637884800|2021-11-26|1.00079823233|22754508.4|720020379.95|1.8682148E-5|13440.7984214
1637971200|2021-11-27|1.0015402027|18923435.69|720554187.63|1.8271253E-5|13145.1816182
1638057600|2021-11-28|1.00155693558|19354049.13|720566226.03|1.7494915E-5|12586.6482757
1638144000|2021-11-29|1.00336467456|19711977.39|721866796.78|1.7357279E-5|12487.626593
1638230400|2021-11-30|1.0008264537|32557967.37|720040683.7|1.7556688E-5|12631.0906195
1638316800|2021-12-01|1.00191949124|12336647.3|720827065.28|1.7506945E-5|12595.3032122
1638403200|2021-12-02|0.998996747621|13899475.47|718724308.8|1.7688303E-5|12725.7805171
1638489600|2021-12-03|1.00053655561|25333887.31|719832117.65|1.8667337E-5|13430.1427052
1638576000|2021-12-04|0.999170069635|41612729.42|718849004.65|2.0308044E-5|14610.542949
1638662400|2021-12-05|1.00171169655|19558606.01|720677568.21|2.029036E-5|14597.8202643
1638748800|2021-12-06|1.00721934287|21460567.83|724640022.84|1.9912358E-5|14325.8682015
1638835200|2021-12-07|1.00409605093|19310356.28|722392982.65|1.9804623E-5|14248.3586765
1638921600|2021-12-08|1.00498974923|18285698.78|723035950.41|1.9898897E-5|14316.1837377
1639008000|2021-12-09|1.00091220866|32457545.29|720102379.77|2.0995755E-5|15105.3139424
1639094400|2021-12-10|1.00217659473|19701385.07|721012037.39|2.1213092E-5|15261.6761982
1639180800|2021-12-11|1.00372510117|43702192.39|722126104.3|2.0333754E-5|14629.0399081
1639267200|2021-12-12|1.00450973135|17678990.42|722690603.42|2.0050761E-5|14425.4416994
1639353600|2021-12-13|1.00314470133|16709856.82|721708537.9|2.1463388E-5|15441.750678
1639440000|2021-12-14|1.00493931419|19624661.71|722999665.12|2.1559376E-5|15510.8088698
1639526400|2021-12-15|1.00223808966|44124398.51|721056279.67|2.0497041E-5|14746.5161025
1639612800|2021-12-16|1.00362820719|9445792.07|722056394.3|2.1055685E-5|15148.4303467
1639699200|2021-12-17|1.00122388168|9479725.75|720326611.71|2.1670507E-5|15590.7616338
1639785600|2021-12-18|1.00362077469|31754800.75|722051047.02|2.1422561E-5|15412.3778523
1639872000|2021-12-19|1.00263885734|8991094.2|721344610.42|2.1466558E-5|15444.0313221
1639958400|2021-12-20|1.00281837781|23579348.49|721473765.72|2.139105E-5|15389.7073863
1640044800|2021-12-21|1.00479572384|12683064.48|722896359.6|2.0532596E-5|14772.0960086
1640131200|2021-12-22|1.00013769478|5336697.5|719545158.78|2.05669E-5|14796.7758873
1640217600|2021-12-23|0.999963048667|84850887.78|719419510.32|1.9690305E-5|14166.1130379
1640304000|2021-12-24|0.998403754322|37520975.85|718297682.09|1.9645034E-5|14133.5429937
1640390400|2021-12-25|1.00000052061|16476957.66|719446469.36|1.9829533E-5|14266.2800787
1640476800|2021-12-26|0.999395084595|17976936.31|719010890.79|1.9669447E-5|14151.1068313
1640563200|2021-12-27|0.999649201422|5810046.04|719193714.14|1.9740145E-5|14201.9702312
1640649600|2021-12-28|0.998504790445|6001474.03|718370372.14|2.0981904E-5|15095.3488946
1640736000|2021-12-29|0.996995343234|11064595.76|717284406.23|2.1466284E-5|15443.8341938
1640822400|2021-12-30|0.998873899129|13073605.49|718635925.94|2.1172395E-5|15232.3969006
1640908800|2021-12-31|0.994789472929|8788428.21|715697401.46|2.1482743E-5|15455.6755572
1640995200|2022-01-01|0.9996183275|20135183.96|719171502.02|2.0962155E-5|15081.1405535
1641081600|2022-01-02|0.998714684402|7098412.65|718521379.52|2.1094308E-5|15176.2175133
1641168000|2022-01-03|0.999681927832|9832942.79|719217259.03|2.1517917E-5|15480.9813541
1641254400|2022-01-04|0.99861158227|7863657.57|718447203.1|2.1757393E-5|15653.2714272
1641340800|2022-01-05|0.998796072542|16377729.68|718579933.9|2.2924465E-5|16492.9168198
1641427200|2022-01-06|1.00149216394|29246369.56|720519626.33|2.3203675E-5|16693.793364
1641513600|2022-01-07|0.999855085039|17225988.45|719341836.31|2.4059326E-5|17309.3881345
1641600000|2022-01-08|0.999406196704|9232597.95|719018885.35|2.3947083E-5|17228.6353465
1641686400|2022-01-09|1.00102779857|7815189.28|720185540.48|2.3884265E-5|17183.4411818
1641772800|2022-01-10|0.996989651349|43225683.21|717280311.23|2.38393E-5|17151.091288
1641859200|2022-01-11|1.00164234892|20639038.52|720627676.33|2.3437986E-5|16862.367498
1641945600|2022-01-12|1.00086516506|9284090.4|720068534.44|2.277328E-5|16384.1473621
1642032000|2022-01-13|1.00233068322|32017278.57|721122895.75|2.3533545E-5|16931.1170472
1642118400|2022-01-14|1.0013854297|8849494.73|720442836.79|2.3234163E-5|16715.7278364
1642204800|2022-01-15|1.00030893491|28274257.72|719668356.83|2.3167421E-5|16667.7105654
1642291200|2022-01-16|0.998275962121|15887295.92|718205742.49|2.3154399E-5|16658.3419382
1642377600|2022-01-17|0.998694070841|39278291.33|718506549.18|2.3637422E-5|17005.8509494
1642464000|2022-01-18|1.00081115864|20999720.4|720029679.73|2.361761E-5|16991.5972833
1642550400|2022-01-19|0.994550383663|12310354.63|715525389.62|2.3824802E-5|17140.6607586
1642636800|2022-01-20|1.00000547375|32647419.02|719450032.88|2.4581985E-5|17685.4131109
1642723200|2022-01-21|1.01353378533|221145107.86|729182923.82|2.7800558E-5|20001.0028867
1642809600|2022-01-22|1.02398356059|193257761.19|736700973.82|2.9231407E-5|21030.421612
1642896000|2022-01-23|1.02231379745|22794193.18|735499669.25|2.8180922E-5|20274.6542811
1642982400|2022-01-24|1.01735688107|104160939.46|731933435.11|2.7755436E-5|19968.5400399
1643068800|2022-01-25|1.0178146385|19621395.03|732262766.91|2.7542745E-5|19815.5203307
1643155200|2022-01-26|1.01390213779|31626125.73|729447933.55|2.751272E-5|19793.9189616
1643241600|2022-01-27|1.02396105644|69158756.94|736684783.3|2.7571614E-5|19836.29002
1643328000|2022-01-28|1.0113719377|2521264.58|727627590.98|2.6766965E-5|19257.3884393
1643414400|2022-01-29|1.0110961563|3308729.69|727429181.13|2.6511391E-5|19073.5167231
1643500800|2022-01-30|1.00931737252|1353512.91|726149442.09|2.6618702E-5|19150.7212029
1643587200|2022-01-31|1.01168759164|7712631.38|727854686.97|2.6289122E-5|18913.6061588
1643673600|2022-02-01|1.00808362008|12430123.75|725261823.71|2.6019578E-5|18719.6837807
1643760000|2022-02-02|1.01170837674|10332343.2|727869640.74|2.7378259E-5|19697.1815204
1643846400|2022-02-03|1.00843315921|12146699.95|725513298.27|2.7141542E-5|19526.8763991
1643932800|2022-02-04|1.00835498866|12492968.41|725457058.78|2.4297198E-5|17480.524216
1644019200|2022-02-05|1.00629030931|25459710.32|723971633.28|2.4282385E-5|17469.8670609
1644105600|2022-02-06|1.00857674227|3008608.08|725616598.55|2.3780214E-5|17108.5820962
1644192000|2022-02-07|1.00697244475|15682054.01|724462392.96|2.2969112E-5|16525.0379298
1644278400|2022-02-08|1.00515226675|25609346.02|723152873|2.2783039E-5|16391.1684364
1644364800|2022-02-09|1.00451073129|6477231.18|722691322.83|2.2655344E-5|16299.2987675
1644451200|2022-02-10|1.00350098068|7541794.91|721964861.69|2.3034509E-5|16572.087546
1644537600|2022-02-11|1.00617145128|1760176.65|723886121.34|2.3726017E-5|17069.5902762
1644624000|2022-02-12|1.00196488273|5863366.01|720859722.02|2.371825E-5|17064.0023383
1644710400|2022-02-13|1.00495734635|6841306.77|723012638.28|2.3815557E-5|17134.0094793
1644796800|2022-02-14|1.00751392585|4708448.88|724851959.42|2.3657826E-5|17020.5305274
1644883200|2022-02-15|1.00359959311|27971714.1|722035808.02|2.2514751E-5|16198.1496826
1644969600|2022-02-16|1.00325273672|7725020.76|721786263.54|2.2820981E-5|16418.4656602
1645056000|2022-02-17|1.00908388491|22902444.46|725981460.33|2.4892288E-5|17908.6593925
1645142400|2022-02-18|1.00809997946|2881376.25|725273593.4|2.5182998E-5|18117.8095667
1645228800|2022-02-19|1.00782693803|4485870.4|725077154.81|2.5118963E-5|18071.739836
1645315200|2022-02-20|1.00579836576|3497053.95|723617706.41|2.617128E-5|18828.8251922
1645401600|2022-02-21|1.00868185535|6701683.02|725692221.74|2.7206318E-5|19573.4792393
1645488000|2022-02-22|1.01011662272|3426720.33|726724459.52|2.6383428E-5|18981.4542424
1645574400|2022-02-23|1.00487471987|43782740.75|722953192.98|2.6942817E-5|19383.9044737
1645660800|2022-02-24|1.01582616201|39880054.59|730832165.27|2.6500313E-5|19065.5466992
1645747200|2022-02-25|1.01674054429|2230119.79|731490014.02|2.5927853E-5|18653.6925876
1645833600|2022-02-26|1.00962623296|8660062.36|726371650.52|2.5818244E-5|18574.8348206
1645920000|2022-02-27|1.00954324203|5499717.6|726311943.02|2.6771388E-5|19260.5705493
1646006400|2022-02-28|1.0087575549|3903527.91|725746683.48|2.3354527E-5|16802.3232462
1646092800|2022-03-01|1.00602687392|12198912.31|723782105.72|2.2681436E-5|16318.070555
1646179200|2022-03-02|1.00530622471|15475191.22|723263637.46|2.2887341E-5|16466.2081031
1646265600|2022-03-03|1.00578934645|4135326.69|723611217.51|2.3692508E-5|17045.4823569
1646352000|2022-03-04|1.00862681029|15089638.22|725652619.79|2.5771297E-5|18541.058985
1646438400|2022-03-05|1.00951697281|2903139.6|726293043.73|2.5621878E-5|18433.5600687
1646524800|2022-03-06|1.01107326348|10097105.06|727412710.98|2.6316338E-5|18933.1866038
1646611200|2022-03-07|1.00331513118|2472272.05|721831152.99|2.6359993E-5|18964.594023
1646697600|2022-03-08|1.01291661585|4594088.93|728738903.64|2.6148375E-5|18812.3462794
1646784000|2022-03-09|1.00614072634|31985884.84|723864016.39|2.3965474E-5|17241.8666795
1646870400|2022-03-10|1.00161465148|27704804.75|720607749.51|2.5397545E-5|18272.1645679
1646956800|2022-03-11|1.00262101089|15620618.26|721331770.86|2.5844096E-5|18593.4339412
1647043200|2022-03-12|1.0022264388|1245959.74|721047897.51|2.5761518E-5|18534.0235215
1647129600|2022-03-13|1.00214035296|1811854.59|720985963.39|2.6476863E-5|19048.6756882
1647216000|2022-03-14|1.0044477152|1818539.72|722645986.14|2.5322154E-5|18217.9248074
1647302400|2022-03-15|1.00226237917|1647212.48|721073754.67|2.5477715E-5|18329.8425615
1647388800|2022-03-16|1.00422112698|3409892.22|722482968.13|2.4407517E-5|17559.8927896
1647475200|2022-03-17|1.00525583323|3608949.72|723227383.5|2.4547545E-5|17660.6353873
1647561600|2022-03-18|1.00206099586|10140652.33|720928870.24|2.3972089E-5|17246.6258156
1647648000|2022-03-19|1.00296448466|1078451.15|721578881.73|2.3772196E-5|17102.8135774
1647734400|2022-03-20|1.00121159097|2089854.16|720317769.2|2.4273077E-5|17463.1704566
1647820800|2022-03-21|1.00300248651|6038899.48|721606222.01|2.4417025E-5|17566.7332832
1647907200|2022-03-22|1.00264404632|2684965.75|721348343.61|2.3670261E-5|17029.4768396
1647993600|2022-03-23|1.00466962012|2236582.86|722805634.77|2.3422717E-5|16851.3822755
1648080000|2022-03-24|1.00698931486|7879949.27|724474530.09|2.2906459E-5|16479.9624734
1648166400|2022-03-25|1.00502369486|4202831.03|723060372.46|2.2661837E-5|16303.9701309
1648252800|2022-03-26|1.00488769156|560058.71|722962525.42|2.2581326E-5|16246.0468064
1648339200|2022-03-27|1.00564433861|4018061.89|723506892.18|2.1478721E-5|15452.781945
1648425600|2022-03-28|0.998136036035|2401413.95|718105073.22|2.1179255E-5|15237.3323008
1648512000|2022-03-29|1.00230345446|918798.33|721103306.13|2.111636E-5|15192.0827386
1648598400|2022-03-30|1.00102960924|1240073.12|720186843.16|2.1270143E-5|15302.7213174
1648684800|2022-03-31|1.00263663196|5234163.71|721343009.38|2.2017254E-5|15840.2274088
1648771200|2022-04-01|1.00132839101|3283056.71|720401800.54|2.1635541E-5|15565.6054817
1648857600|2022-04-02|1.00050542668|6586401.82|719809722.06|2.181226E-5|15692.745276
1648944000|2022-04-03|1.00019354679|824081.39|719585341.29|2.1531039E-5|15490.4219257
1649030400|2022-04-04|1.00197294054|5723139.57|720865519.18|2.1491108E-5|15461.6937238
1649116800|2022-04-05|1.00115044857|5451539.25|720273780.54|2.1976262E-5|15810.7358745
1649203200|2022-04-06|1.00025891564|2932029.43|719632370.66|2.3150531E-5|16655.5591209
1649289600|2022-04-07|1.00094279717|3479891.35|720124386.55|2.3008143E-5|16553.1186302
1649376000|2022-04-08|1.00196484606|7982397.18|720859695.64|2.3694022E-5|17046.5715983
1649462400|2022-04-09|1.00137880821|3630519.79|720438072.99|2.3406471E-5|16839.6941542
1649548800|2022-04-10|0.998516829897|3157689.09|718379033.87|2.3657236E-5|17020.1060542
1649635200|2022-04-11|1.00071360131|6120412.56|719959492.49|2.5320482E-5|18216.7218936
1649721600|2022-04-12|1.00171110494|2107622.62|720677142.58|2.4963405E-5|17959.8242405
1649808000|2022-04-13|1.00170328155|2056709.87|720671514.07|2.4332835E-5|17506.1631165
1649894400|2022-04-14|1.00156281777|1200259.9|720570457.95|2.50795E-5|18043.3483348
1649980800|2022-04-15|1.00128309474|1234826.63|720369212.31|2.4690446E-5|17763.4449538
1650067200|2022-04-16|1.00179864831|911615.68|720740125.31|2.4781978E-5|17829.2972937
1650153600|2022-04-17|1.00124877394|18971535.66|720344520.35|2.5209606E-5|18136.9525885
1650240000|2022-04-18|1.00313069719|1572475.25|721698462.68|2.457075E-5|17677.3301342
1650326400|2022-04-19|1.00137218831|1551481.81|720433310.33|2.4127851E-5|17358.6881782
1650412800|2022-04-20|1.00500857079|4293914.85|723049491.51|2.4290602E-5|17475.7787496
1650499200|2022-04-21|0.999216935375|10766462.24|718882722.02|2.4655365E-5|17738.2060653
1650585600|2022-04-22|1.00016898134|1394076.44|719567667.77|2.5167613E-5|18106.7408885
1650672000|2022-04-23|0.999067054359|337531.1|718774890.71|2.5301338E-5|18202.9488175
1650758400|2022-04-24|0.998297479758|424087.92|718221223.27|2.5293016E-5|18196.9615872
1650844800|2022-04-25|1.00001993283|4275275.5|719460435.41|2.4717294E-5|17782.7606427
1650931200|2022-04-26|1.00071807433|3782939.82|719962710.59|2.6253533E-5|18888.001792
1651017600|2022-04-27|1.00134693784|5351880.37|720415143.98|2.5517795E-5|18358.6779609
1651104000|2022-04-28|1.00009554918|6341697.79|719514837.3|2.5144563E-5|18090.1576562
1651190400|2022-04-29|0.99261004769|409639.31|714129422.48|2.5708744E-5|18496.0554733
1651276800|2022-04-30|1.00041237692|8718390.81|719742777.77|2.6525671E-5|19083.7904131
1651363200|2022-05-01|0.999600382683|4891550.14|719158591.69|2.5984506E-5|18694.4513672
1651449600|2022-05-02|1.00080035481|10984493.98|720021906.95|2.5975028E-5|18687.6324571
1651536000|2022-05-03|1.00107464785|1250119.83|720219246.01|2.6518215E-5|19078.4262231
1651622400|2022-05-04|1.00101217768|4826026.74|720174302.09|2.5215447E-5|18141.1548731
1651708800|2022-05-05|1.00082050471|4247479.68|720036403.72|2.7363407E-5|19686.4963069
1651795200|2022-05-06|1.00071711846|1271212.99|719962022.89|2.7766135E-5|19976.2373939
1651881600|2022-05-07|1.00078361883|6642855.21|720009866.32|2.8189536E-5|20280.8515897
1651968000|2022-05-08|1.00049210006|13133752.73|719800134.28|2.9375036E-5|21133.7549352
1652054400|2022-05-09|0.999234127419|1447505.97|718895090.77|3.298134E-5|23728.2962645
1652140800|2022-05-10|0.998904037245|54062.96|718657608.69|3.219892E-5|23165.3872512
1652227200|2022-05-11|0.997701927579|10915794.95|717792755.58|3.4479185E-5|24805.9150004
1652313600|2022-05-12|1.00024389624|5653089.62|719621565.01|3.443447E-5|24773.7449686
1652400000|2022-05-13|1.00017368728|2267027.07|719571053.45|3.4155317E-5|24572.9094328
1652486400|2022-05-14|1.00325166511|4095327.64|721785492.58|3.3329218E-5|23978.5757332
1652572800|2022-05-15|1.00124068062|1158606.59|720338697.64|3.1983296E-5|23010.2574064
1652659200|2022-05-16|1.00155710333|8423923.57|720566346.72|3.3538487E-5|24129.133498
1652745600|2022-05-17|1.00223804778|3687488.92|721056249.55|3.2940339E-5|23698.7982554
1652832000|2022-05-18|1.00136459309|5202321.69|720427845.98|3.4866126E-5|25084.2981919
1652918400|2022-05-19|1.00325729863|6003851.69|721789545.59|3.3095145E-5|23810.1728274
1653004800|2022-05-20|1.00305176741|1733495.3|721641676.96|3.4350217E-5|24713.1294766
1653091200|2022-05-21|1.00317385715|2299532.05|721729513.94|3.4084199E-5|24521.7438652
1653177600|2022-05-22|1.00638209658|2898456.81|724037669.27|3.3187948E-5|23876.9395832
1653264000|2022-05-23|1.00216213469|1615930.97|721001634.17|3.4439852E-5|24777.6170272
1653350400|2022-05-24|1.00625361855|9157703.72|723945236.25|3.3931335E-5|24411.7664574
1653436800|2022-05-25|1.00490702585|2382086.99|722976435.4|3.3992786E-5|24455.9771395
1653523200|2022-05-26|1.00556208605|4230940.1|723447715.9|3.4357958E-5|24718.6987089
1653609600|2022-05-27|1.00512592838|4494353.29|723133923.97|3.5110411E-5|25260.0480812
1653696000|2022-05-28|1.00572618564|2398011.27|723565776.71|3.4652147E-5|24930.3518359
1653782400|2022-05-29|1.00597324843|3327020.02313|723743525.07|3.4251343E-5|24641.9951886