1617840000|2021-04-08|20.4375768|891333.27|439346.59|0.000350414805|7.53286708933
1617926400|2021-04-09|18.3779081|1406666.02|395069.9|0.000315527636|6.78289775547
1618012800|2021-04-10|18.19389116|1689105.84|391114.08|0.000304280092|6.54110916671
1618099200|2021-04-11|18.17431973|1962713.29|390693.36|0.000301874102|6.48938771627
1618185600|2021-04-12|24.56869553|2024893.44|528153.25|0.000410206705|8.81821357398
1618272000|2021-04-13|28.56454667|4229291.64|614052.06|0.000449810886|9.66958462004
1618358400|2021-04-14|39.03807996|8213396.85|839201.61|0.000618574997|13.2975067913
1618444800|2021-04-15|37.16206799|5045094.83|798872.98|0.000586948568|12.6176334361
1618531200|2021-04-16|29.87868468|4378652.13|642302.09|0.000485257934|10.4315898955
1618617600|2021-04-17|22.72917831|3065266.93|488609.15|0.000374550874|8.05172020215
1618704000|2021-04-18|35.71850606|7917459.33|767840.73|0.000635377624|13.6587128761
1618790400|2021-04-19|29.22227712|3643836.12|628191.3|0.00052440846|11.2732088217
1618876800|2021-04-20|28.69984573|3127827.47|616960.59|0.00050820444|10.924870959
1618963200|2021-04-21|30.70384682|3463499.55|660040.6|0.000569580319|12.2442682086
1619049600|2021-04-22|37.50561243|6937088.92|806258.16|0.000724574308|15.5761740844
1619136000|2021-04-23|42.78088199|8501614.48|919660.63|0.000837303293|17.9995090826
1619222400|2021-04-24|48.04461023|9726885.04|1032814.99|0.000959915621|20.6353061823
1619308800|2021-04-25|38.70731778|7886264.77|832091.22|0.000789876699|16.979979596
1619395200|2021-04-26|35.24728473|10313463.88|757710.88|0.000652464639|14.0260323475
1619481600|2021-04-27|32.94533368|7146843.92|708225.84|0.000598645595|12.8690843899
1619568000|2021-04-28|28.4495228|6143286.67|611579.4|0.000518917938|11.1551790658
1619654400|2021-04-29|33.47643548|6257733.61|719642.94|0.000625083889|13.437428483
1619740800|2021-04-30|25.81177339|5171089.54|554875.7|0.000446955742|9.60820771452
1619827200|2021-05-01|29.2488569|5311162.4|628762.68|0.000505790124|10.8729703513
1619913600|2021-05-02|21.26707471|6593576.78|457178.31|0.000375537173|8.07292269555
1620000000|2021-05-03|22.63838933|7186951.73|486657.46|0.000395774022|8.50795423088
1620086400|2021-05-04|20.15244818|3007749.5|433217.18|0.000377856955|8.12279098928
1620172800|2021-05-05|24.29931602|5594935.46|19678262.91|0.000423156058|342.683561728
1620259200|2021-05-06|21.6634547|3442310.97|60496757.01|0.000384127548|1072.70383482
1620345600|2021-05-07|21.60620253|1940476.37|60336876.21|0.000376700801|1051.96410922
1620432000|2021-05-08|26.16558327|2770653.49|73069275.22|0.00044496434|1242.59495716
1620518400|2021-05-09|26.50389183|2404255.33|74014026.23|0.000455140609|1271.01292101
1620604800|2021-05-10|28.16827237|1207533.3|78661928.72|0.000504267355|1408.20289629
1620691200|2021-05-11|24.55164963|621670.66|68562249.32|0.000432974773|1209.11322795
1620777600|2021-05-12|21.2606623|1201819.26|59371930.24|0.000432562184|1207.96104329
1620864000|2021-05-13|20.86730199|935496.53|58273443.25|0.000419728489|1172.12202593
1620950400|2021-05-14|19.85203911|1471125.92|16076734.2|0.000397991716|322.304776677
1621036800|2021-05-15|16.06509417|1044884.26|13009960.72|0.000343563517|278.227305343
1621123200|2021-05-16|17.67383923|857441.7|14312767.28|0.000380442074|308.092588024
1621209600|2021-05-17|14.95938711|609807.77|12114528.34|0.000343597662|278.254956787
1621296000|2021-05-18|14.18082202|774200.28|11484024.65|0.000330482871|267.63423387
1621382400|2021-05-19|13.7125679|815168.81|11104819.42|0.0003705855|300.110459775
1621468800|2021-05-20|11.37265814|654927.27|9209895.33|0.000278859602|225.828272913
1621555200|2021-05-21|10.34622153|516011.24|8378658.37|0.000277343716|224.600666117
1621641600|2021-05-22|9.20407017|410044.82|7453712.39|0.00024520235|198.571692794
1621728000|2021-05-23|9.30417215|673260.23|7534777.76|0.00026758746|216.699778331
1621814400|2021-05-24|10.47132984|875357.69|47467739.48|0.000270535204|1226.36711668
1621900800|2021-05-25|12.16169719|267615.68|55403770.81|0.000316692524|1442.72298042
1621987200|2021-05-26|22.34611963|828576.68|104814958.7|0.000568687519|2667.44113986
1622073600|2021-05-27|17.07262197|749266.93|80469261.99|0.000444171916|2093.53820052
1622160000|2021-05-28|19.31969519|303180.82|91639768.6|0.000541204219|2567.11241594
1622246400|2021-05-29|16.15153611|177202.23|76980520.51|0.00046659072|2223.8377976
1622332800|2021-05-30|19.44680029|202748.46|93366855.64|0.000545062219|2616.92128048
1622419200|2021-05-31|17.87748588|308783.97|86310152.49|0.000478867381|2311.90878595
1622505600|2021-06-01|16.55217264|53142.16|80487673.9|0.00045119822|2194.02588322
1622592000|2021-06-02|16.32243013|36176.29|79772805.43|0.000434393935|2123.01860573
1622678400|2021-06-03|15.51840688|141081.58|76175663.69|0.000395789219|1942.82226725
1622764800|2021-06-04|14.8323647|111721.05|73002725.89|0.000402022056|1978.69365738
1622851200|2021-06-05|14.02967531|65907.74|69196017.65|0.000394624539|1946.33489104
1622937600|2021-06-06|13.78234297|60865.62|68675460.92|0.000384312024|1914.97232675
1623024000|2021-06-07|11.78275332|219222.07|58972316.97|0.000351087748|1757.1833507
1623110400|2021-06-08|11.36044511|147639.71|57031096.57|0.000339395038|1703.81274678
1623196800|2021-06-09|12.81708607|112748.25|64713693.45|0.000343206437|1732.85534893
1623283200|2021-06-10|11.66427432|62800.62|59172597.52|0.000317805129|1612.2181691
1623369600|2021-06-11|9.30557995|336848.01|47385842.41|0.000249249488|1269.22739073
1623456000|2021-06-12|9.37239618|113153.71|47923335.29|0.00026362117|1347.95899328
1623542400|2021-06-13|8.82772341|106537.42|45437956.95|0.00022578533|1162.15966767
1623628800|2021-06-14|9.35390376|143796|48225341.24|0.000232577269|1199.08419522
1623715200|2021-06-15|9.11973368|128155.53|47153064.86|0.000225700959|1166.97398544
1623801600|2021-06-16|6.93391244|220944.93|36064064.14|0.000180819908|940.464826507
1623888000|2021-06-17|7.51687817|146842.99|43709756.95|0.000197534454|1148.63947217
1623974400|2021-06-18|7.22475386|83892.2|42162307.1|0.000201880695|1178.13783349
1624060800|2021-06-19|6.20322586|32148.18|36349024.21|0.000174170278|1020.58506244
1624147200|2021-06-20|8.25238714|76008.53|48508992.46|0.000231170335|1358.86015128
1624233600|2021-06-21|6.31970949|427956.73|37588992.03|0.000199506601|1186.6450581
1624320000|2021-06-22|6.6406891|819248.71|39667031.07|0.000204293318|1220.31151744
1624406400|2021-06-23|8.01367108|352667.88|48057912.68|0.000237632008|1425.07699361
1624492800|2021-06-24|8.10131475|243977.85|48784718.45|0.000233720295|1407.42325653
1624579200|2021-06-25|6.8246073|273148.9|41171117.52|0.000215710688|1301.32763624
1624665600|2021-06-26|6.59994223|724893.68|39989563.36|0.000205054536|1242.44138416
1624752000|2021-06-27|6.20948523|418266.94|37677396.45|0.000179207761|1087.38190172
1624838400|2021-06-28|6.45621881|389504.25|39558458.17|0.000187493638|1148.8085293
1624924800|2021-06-29|5.56312105|1131725.69|34181404.13|0.000155100801|952.983606184
1625011200|2021-06-30|6.09928692|1754064.75|37563905.46|0.000174062248|1072.00364793
1625097600|2021-07-01|5.48874592|1164267.1|33993957.21|0.000163491204|1012.56517864
1625184000|2021-07-02|6.11102973|265565.59|37977593.65|0.000180282059|1120.3805384
1625270400|2021-07-03|7.41940057|411422.82|46194483.56|0.000214009554|1332.46085457
1625356800|2021-07-04|5.8836283|1571315.53|36731609.34|0.000166732743|1040.9158546
1625443200|2021-07-05|5.96678299|408054.79|37334093.72|0.000176814513|1106.32640913
1625529600|2021-07-06|5.55588063|1101110.88|34845204|0.00016228565|1017.81822849
1625616000|2021-07-07|5.7203288|481701.76|36134055.94|0.000168963922|1067.3078459
1625702400|2021-07-08|6.09329675|281638.79|38517247.99|0.000185334054|1171.54276442
1625788800|2021-07-09|4.91752859|376922.69|31122411.41|0.000145497577|920.835612377
1625875200|2021-07-10|4.99288601|279962.17|31714537.91|0.000148950136|946.123089013
1625961600|2021-07-11|5.20010022|192477.77|33057267.81|0.000151871256|965.452312424
1626048000|2021-07-12|5.08387665|502054.09|32522085.87|0.000153332728|980.885353837
1626134400|2021-07-13|5.17353817|193880.72|33280561.54|0.000158202375|1017.69112432
1626220800|2021-07-14|5.12682224|227279.38|33086729.53|0.000156199128|1008.054904
1626307200|2021-07-15|4.98675521|388103.43|32246536.41|0.000156911279|1014.65683763
1626393600|2021-07-16|4.97893513|120594.67|36218766.25|0.000158456122|1152.67323107
1626480000|2021-07-17|4.55035481|205553.71|33164610.59|0.000144304223|1051.74070202
1626566400|2021-07-18|4.50967836|244275.83|33045467.78|0.000141828012|1039.26990502
1626652800|2021-07-19|3.6277723|304909.7|26852987.87|0.000117716663|871.345790814
1626739200|2021-07-20|3.61327558|290413.83|26943796.31|0.000121220969|903.931356721
1626825600|2021-07-21|3.579588|635179.67|26760896.04|0.000111476509|833.395147221
1626912000|2021-07-22|3.88611297|159324.93|29128807.54|0.000120264296|901.454887998
1626998400|2021-07-23|3.88389071|298602.18|29290555.37|0.000115655491|872.221649867
1627084800|2021-07-24|4.11307003|208633.22|31087993.06|0.000119940993|906.555135409
1627171200|2021-07-25|4.04692023|158140.91|30687213.49|0.000114480872|868.091971159
1627257600|2021-07-26|4.43848804|283953.94|33803057.03|0.000118874699|905.337176423
1627344000|2021-07-27|4.02776648|213711.89|30802944.86|0.00010220957|781.662930189
1627430400|2021-07-28|3.97557139|128600.05|30479516.72|9.9399457E-5|762.065905598
1627516800|2021-07-29|4.20843718|429529.83|32390692.3|0.000105188785|809.596869959
1627603200|2021-07-30|4.5674846|544724.53|35390547.69|0.000108143136|837.932723835
1627689600|2021-07-31|5.8290058|1076109.78|45400306.83|0.000140032153|1090.66673296
1627776000|2021-08-01|7.8890641|3062316.29|62610224.24|0.00019735046|1566.23858012
1627862400|2021-08-02|6.99863665|1211992.36|55700831.08|0.00017852779|1420.86905939
1627948800|2021-08-03|6.08332144|878200.59|49347873.89|0.000159445504|1293.4211518
1628035200|2021-08-04|6.28043586|691167.66|51186140.66|0.000158008304|1287.78248107
1628121600|2021-08-05|5.81561382|495548.33|47512113.2|0.000142296972|1162.53074068
1628208000|2021-08-06|6.01248384|471784.24|49254381.61|0.000140424462|1150.35985506
1628294400|2021-08-07|7.1834925|812725.96|59414266.48|0.000161224631|1333.47994577
1628380800|2021-08-08|7.18164435|589023.18|59731888.03|0.00016397153|1363.80034888
1628467200|2021-08-09|8.02798288|1550314.22|67036703.74|0.000173145983|1445.83466851
1628553600|2021-08-10|7.38378983|1195951.73|61946635.64|0.000161978389|1358.92495263
1628640000|2021-08-11|7.43571951|1106174.39|62556612.11|0.000163086785|1372.04701385
1628726400|2021-08-12|6.48616794|841326.06|54929882.93|0.000145991848|1236.3717982
1628812800|2021-08-13|7.25814471|656413.93|61485171.65|0.000151865251|1286.48041593
1628899200|2021-08-14|7.09504723|802272.58|60103540.75|0.000150647715|1276.16642763
1628985600|2021-08-15|6.9276561|500791.17|58685537.56|0.000147249674|1247.38095389
1629072000|2021-08-16|7.12398145|1001861.42|60348648.27|0.000154854067|1311.79926396
1629158400|2021-08-17|6.30110902|1320771.2|53377933.99|0.000140979049|1194.26125585
1629244800|2021-08-18|6.12655944|511604.94|51899290.22|0.00013674993|1158.43555819
1629331200|2021-08-19|6.19775561|1482036.44|52502406.92|0.000132664316|1123.82551696
1629417600|2021-08-20|6.53215308|1296549.77|55335153.71|0.000132392829|1121.52569805
1629504000|2021-08-21|6.16924878|970495.62|52260919.95|0.000126146343|1068.61048543
1629590400|2021-08-22|6.03845502|1181902.65|54257718.1|0.0001224301|1100.07904849
1629676800|2021-08-23|5.52391198|1356603.59|49814897.96|0.000111490242|1005.42424443
1629763200|2021-08-24|5.18203946|590657.77|46836179.23|0.00010862421|981.764613633
1629849600|2021-08-25|5.40835636|834561.45|48994008.13|0.000110463019|1000.6785224
1629936000|2021-08-26|5.52224167|866075.18|50132731.89|0.00011763913|1067.96683602
1630022400|2021-08-27|5.34705915|872024.56|48643088.33|0.000108993154|991.528888807
1630108800|2021-08-28|5.42540712|896325.64|49671737.87|0.000110943571|1015.73206493
1630195200|2021-08-29|5.50134934|714777.9|50430425.19|0.000112663694|1032.7789858
1630281600|2021-08-30|5.33269801|626925.23|49423720.64|0.000113329077|1050.33974013
1630368000|2021-08-31|5.39773039|1009945.02|50109942.56|0.000114439462|1062.4011303
1630454400|2021-09-01|5.8690318|479187.37|54630456.5|0.000120151254|1118.39875447
1630540800|2021-09-02|6.21480772|1099785.22|58661695.67|0.00012599016|1189.22366649
1630627200|2021-09-03|6.33330887|972803.67|59997385.74|0.000126601928|1199.33906044
1630713600|2021-09-04|5.84965663|597315.45|55501197.17|0.000117122842|1111.25461854
1630800000|2021-09-05|5.91532735|845388.45|56298264.37|0.000114298307|1087.81744843
1630886400|2021-09-06|6.6038249|1147040.06|62993764.96|0.000125468007|1196.8370244
1630972800|2021-09-07|5.47768571|1502099.98|52572968.86|0.000117016739|1123.08695702
1631059200|2021-09-08|5.59280783|703539.78|54202269.21|0.000121341706|1175.97386052
1631145600|2021-09-09|5.51828361|1092201.54|53706027.6|0.000118950514|1157.67148617
1631232000|2021-09-10|5.26544349|756525.13|51370048.14|0.000117312495|1144.50919985
1631318400|2021-09-11|5.05504569|835663.09|49583384.08|0.000111833684|1096.94211426
1631404800|2021-09-12|5.13984917|1042953.48|51234631.63|0.000111582376|1112.26647741
1631491200|2021-09-13|5.26593450775|653746.93|52604058.14|0.000117116874|1169.93913236
1631577600|2021-09-14|5.1707750376|916641.56|51956639.44|0.000109800408|1103.28919114
1631664000|2021-09-15|5.1866227316|1098782.62|52210299.12|0.000107659113|1083.73305397
1631750400|2021-09-16|4.40069962472|1289750.39|44377597.52|9.209691E-5|928.72496497
1631836800|2021-09-17|4.37728397478|859014.68|44263885.06|9.2606593E-5|936.454571366
1631923200|2021-09-18|4.24258736449|1515122.08|43302786.14|8.7877613E-5|896.939804725
1632009600|2021-09-19|4.46564236958|577922.32|45660809.99|9.4490517E-5|966.1574272
1632096000|2021-09-20|4.56522429986|1555111.3|46802442.71|0.000106555068|1092.3970298
1632182400|2021-09-21|4.08976568178|974071.65|42051175.42|0.000100501256|1033.35894397
1632268800|2021-09-22|4.22578188357|444284.21|43533970.92|9.6978301E-5|999.069675608
1632355200|2021-09-23|4.7075619667|698857.38|49012353.48|0.000104856929|1091.70838437
1632441600|2021-09-24|4.7411103058|707671.6|49632629.94|0.000110670817|1158.56484052
1632528000|2021-09-25|4.49352175583|344327.07|47132995.51|0.000105193823|1103.38844598
1632614400|2021-09-26|4.6226434396|738673.39|48563169.59|0.000106984488|1123.92528261
1632700800|2021-09-27|4.62213807937|384879.09|48631477.26|0.000109436675|1151.42972371
1632787200|2021-09-28|4.20130192345|473768.88|44273454.48|0.000102384514|1078.93129383
1632873600|2021-09-29|4.27768625884|401601.47|45150943.56|0.00010291716|1086.28978409
1632960000|2021-09-30|4.60960917755|898135.34|49148389.28|0.000105264099|1122.34263591
1633046400|2021-10-01|5.00862932761|498724.54|53687927.7|0.000104092845|1115.78014081
1633132800|2021-10-02|5.13567085679|479509.66|55505287.16|0.000107640135|1163.35270887
1633219200|2021-10-03|5.04053098952|573718.52|54694734.98|0.000104575437|1134.74668126
1633305600|2021-10-04|4.98821649055|486072.48|54218668.29|0.000101566317|1103.9597943
1633392000|2021-10-05|5.04582240955|551088.31|55174003.48|9.7948959E-5|1071.03178949
1633478400|2021-10-06|5.88589213616|1085899.24|64421802.34|0.000106317522|1163.65815566
1633564800|2021-10-07|5.52243978588|608856.81|60515567.09|0.000102636162|1124.69955096
1633651200|2021-10-08|5.83210723857|619467.88|64109425.65|0.000108066332|1187.91891048
1633737600|2021-10-09|6.71203586152|1520761.44|74188910.41|0.000122107562|1349.66903701
1633824000|2021-10-10|6.2917786858|1005291.61|69636508.79|0.000114873056|1271.39859384
1633910400|2021-10-11|6.40835169357|1097216.99|71468340.72|0.000111479084|1243.25654075
1633996800|2021-10-12|5.96541200053|673007.61|66617846.45|0.000106447172|1188.73287523
1634083200|2021-10-13|5.97416344249|565766.24|66836327.43|0.000104077512|1164.37367961
1634169600|2021-10-14|5.53772511816|1243609.26|62381970.99|9.6608126E-5|1088.28177364
1634256000|2021-10-15|5.28918020015|940096.84|60446051.66|8.5871749E-5|981.363458941
1634342400|2021-10-16|5.14381219979|603524.65|58909446.98|8.4474101E-5|967.438619599
1634428800|2021-10-17|5.34621899861|687601.22|61396054.08|8.6854668E-5|997.440227386
1634515200|2021-10-18|4.91217060609|1349709.19|56492846.31|7.9195248E-5|910.791854053
1634601600|2021-10-19|4.82569472518|627653.27|55673982.91|7.5094074E-5|866.359442653
1634688000|2021-10-20|5.15428746343|583796.34|59512738.96|7.8103741E-5|901.806036802
1634774400|2021-10-21|6.348376575|2101859.62|73503514.07|0.000102047242|1181.53527906
1634860800|2021-10-22|6.40478329259|1162970.37|74460400.28|0.000105528824|1226.85157595
1634947200|2021-10-23|5.69973414753|780717.63|66384758.75|9.2839197E-5|1081.29739666
1635033600|2021-10-24|5.46570344401|706120.99|64192739.04|8.9703404E-5|1053.53451078
1635120000|2021-10-25|5.55409586054|576632.01|65338983.26|8.8104556E-5|1036.47150754
1635206400|2021-10-26|5.39810204419|685860.15|63645299.03|8.9426159E-5|1054.36217842
1635292800|2021-10-27|5.1663839971|772789.46|61051905.47|8.8340852E-5|1043.93660024
1635379200|2021-10-28|5.30740194629|505417.12|62725514.36|8.7548909E-5|1034.69652464
1635465600|2021-10-29|5.28459469808|423144.34|62643788.16|8.4923149E-5|1006.68226416
1635552000|2021-10-30|5.21084280083|472028.68|61817717.67|8.419682E-5|998.850943392
1635638400|2021-10-31|6.52203275064|2677042.32|77623110.89|0.00010636242|1265.89090209
1635724800|2021-11-01|7.43410105758|3845101.28|88850007.95|0.000121861703|1456.45225919
1635811200|2021-11-02|8.30322115466|5139467.86|99849402.38|0.000131325222|1579.23590013
1635897600|2021-11-03|8.02936062174|3220964.6|96692199.37|0.000127510792|1535.52686231
1635984000|2021-11-04|8.18645411038|3402827.28|98892019.26|0.000133216549|1609.25027513
1636070400|2021-11-05|10.9143590903|12732658.63|132031939.36|0.000178556052|2160.00789739
1636156800|2021-11-06|14.6059865711|7540562.23|177643728.31|0.000237389637|2887.2257258
1636243200|2021-11-07|15.3887901277|6329412.18|189977904.88|0.000243005239|2999.95163993
1636329600|2021-11-08|13.9686632189|4038584.94|172652518.1|0.000206738472|2555.28515646
1636416000|2021-11-09|14.3241411148|8020760.89|177369076.83|0.000213883084|2648.41325247
1636502400|2021-11-10|11.8470136669|6762888.99|146985477.75|0.000182275127|2261.48102614
1636588800|2021-11-11|11.0160644352|1767965.47|136837756.43|0.000169608482|2106.81811865
1636675200|2021-11-12|9.20041714537|2801520.55|114491053.77|0.000143407093|1784.57443138
1636761600|2021-11-13|13.6293060291|222344.67|169786420.85|0.000211406943|2633.59177041
1636848000|2021-11-14|14.8199081953|9888712.5|185075658.26|0.00022637274|2827.01372476
1636934400|2021-11-15|12.7096901623|1701191.54|159237723.76|0.000199970355|2505.39735769
1637020800|2021-11-16|8.21374823331|4373791.39|103015852.14|0.000136528889|1712.32906617
1637107200|2021-11-17|8.70432832648|1893346.34|109374638.28|0.000144187759|1811.79792323
1637193600|2021-11-18|12.5702010965|2036600.33|158223331|0.000220753943|2778.66868833
1637280000|2021-11-19|12.2769240858|992840.88|154753893.33|0.000211235609|2662.68103266
1637366400|2021-11-20|13.0140059243|1102580.14|164329243.71|0.000218000284|2752.71288539
1637452800|2021-11-21|12.3873597849|996171.53|156743319.89|0.000210918768|2668.85829568
1637539200|2021-11-22|9.95692441102|798129.12|128017909.6|0.000176888443|2274.28548922
1637625600|2021-11-23|10.8045806219|1430593.67|139181111.56|0.000187680289|2417.63675564
1637712000|2021-11-24|10.7969209363|1453863.15|139134691.21|0.000191841489|2472.16836085
1637798400|2021-11-25|11.0634729638|487122.29|142760690.87|0.000193165166|2492.56202284
1637884800|2021-11-26|9.56788487557|351268.15|123858214.36|0.000178606067|2312.0918385
1637971200|2021-11-27|8.56272329389|746493.38|111043734.84|0.00015621109|2025.78808887
1638057600|2021-11-28|8.66285537769|821103.29|112592808.04|0.000151320326|1966.73956508
1638144000|2021-11-29|9.0784790471|2334620.41|118177307.7|0.00015704927|2044.35784987
1638230400|2021-11-30|10.2216113267|785432.58|133626002.8|0.000179309447|2344.09271699
1638316800|2021-12-01|8.79811261053|1052115.31|115304935.82|0.000153732986|2014.76985677
1638403200|2021-12-02|8.52219231492|649978.56|111751982.03|0.000150894505|1978.68804036
1638489600|2021-12-03|7.88244627687|987019.53|103527145.81|0.000147065376|1931.5397898
1638576000|2021-12-04|6.86590652595|932567.3|90978263.67|0.000139548947|1849.12521705
1638662400|2021-12-05|6.45603661518|1066614.93|85699267.77|0.000130771468|1735.89769092
1638748800|2021-12-06|6.66783880239|915411.74|88600459.47|0.000131820734|1751.5986733
1638835200|2021-12-07|7.98230148746|1479125.87|106424020.03|0.000157441582|2099.089605
1638921600|2021-12-08|8.07143119816|614743.78|107793434.82|0.000159815145|2134.32079056
1639008000|2021-12-09|6.7335666643|1501776.37|90139552.22|0.00014124747|1890.82314511
1639094400|2021-12-10|6.63980884128|615767.04|89113306.68|0.000140544967|1886.26315094
1639180800|2021-12-11|6.62913178392|817870.33|89449763.01|0.000134294873|1812.09922428
1639267200|2021-12-12|6.92167338873|769961.74|94553970.98|0.000138161745|1887.36753291
1639353600|2021-12-13|6.92085048323|1042778.39|94874294.06|0.000148079232|2029.9401981
1639440000|2021-12-14|6.12730050069|1718500.37|84071388.33|0.000131451498|1803.61807515
1639526400|2021-12-15|5.87178192212|1379079.89|80733456.83|0.000120085393|1651.1016622
1639612800|2021-12-16|5.60926400236|868057.44|77226309.67|0.00011767993|1620.17453846
1639699200|2021-12-17|5.42937795372|480591.09|74865559.11|0.000117513551|1620.3914654
1639785600|2021-12-18|5.55589793192|224923.85|76648642.3|0.000118592166|1636.08630373
1639872000|2021-12-19|5.14173765775|382383.88|71187457.69|0.000110084913|1524.1277576
1639958400|2021-12-20|5.53072070373|492310.88|76795024.06|0.000117975422|1638.10936337
1640044800|2021-12-21|5.9639255028|291040.11|83082191.56|0.000121870416|1697.75112765
1640131200|2021-12-22|6.08069055465|428874.16|84766983.92|0.000125043736|1743.15404863
1640217600|2021-12-23|6.13716894989|471841.07|85740885.23|0.000120847194|1688.32656812
1640304000|2021-12-24|6.36442592915|884287.11|89118649.58|0.000125229257|1753.53793036
1640390400|2021-12-25|6.08740025722|157614.01|85314691.72|0.00012071024|1691.7495939
1640476800|2021-12-26|6.38228756903|335774.85|89553678.63|0.000125612055|1762.53756727
1640563200|2021-12-27|6.05207816776|352024.19|84986759|0.000119510824|1678.23965845
1640649600|2021-12-28|5.69600755032|498652.03|80019294.25|0.000119692049|1681.47131191
1640736000|2021-12-29|5.67374655746|697543.28|79876188.31|0.000122161307|1719.81237852
1640822400|2021-12-30|5.26863592323|1101685.78|74285692.85|0.000111675397|1574.57914369
1640908800|2021-12-31|5.19888424039|889773.46|73420779.36|0.000112271286|1585.54123091
1640995200|2022-01-01|5.20722165551|366370.27|73616581.95|0.000109196264|1543.75139934
1641081600|2022-01-02|5.3812787302|508883.28|76187736.77|0.000113660443|1609.19594517
1641168000|2022-01-03|5.23699150032|572000.03|74275766.21|0.000112725006|1598.76833697
1641254400|2022-01-04|5.05555299764|712187.17|72105201.47|0.000110148584|1571.00238978
1641340800|2022-01-05|4.84233948902|820891.84|69181160.92|0.000111141847|1587.85273517
1641427200|2022-01-06|4.52633395826|953829.84|64737643.6|0.000104871098|1499.91313696
1641513600|2022-01-07|4.45612379162|639321.97|64036483.54|0.000107226873|1540.89792138
1641600000|2022-01-08|4.22141071136|360726.75|60771798.88|0.000101150536|1456.17198863
1641686400|2022-01-09|4.8189417642|311035.42|69430015.05|0.000114978707|1656.58224317
1641772800|2022-01-10|4.71385169801|319594.95|68049099.99|0.000112714235|1627.14118712
1641859200|2022-01-11|5.27090862947|602983.92|76161918.2|0.00012333692|1782.1550462
1641945600|2022-01-12|6.6360567356|6460372.87|96047249.54|0.000150994142|2185.42013934
1642032000|2022-01-13|6.33882391117|14216591.45|93848470.84|0.000148828127|2203.45167063
1642118400|2022-01-14|6.15034251034|16687953.27|91089577.33|0.000142700356|2113.46198867
1642204800|2022-01-15|5.72926960691|4782767.1|85087986.68|0.000132691409|1970.66041855
1642291200|2022-01-16|5.84571423816|4956887.23|86956221.4|0.000135587756|2016.89621653
1642377600|2022-01-17|5.82114623406|9308147.69|87180462.02|0.000137776818|2063.41606377
1642464000|2022-01-18|5.89013139972|11445668.56|90173383.2|0.000138998075|2127.95366189
1642550400|2022-01-19|5.1093972134|6517614.15|78310122.11|0.000122397395|1875.94632949
1642636800|2022-01-20|4.40961200523|1835033.48|67796993.57|0.000108396423|1666.57555913
1642723200|2022-01-21|3.56168562287|3289748.03|54986585.98|9.7694669E-5|1508.24550103
1642809600|2022-01-22|3.36426175712|4962218.79|52503844.77|9.6038755E-5|1498.81437547
1642896000|2022-01-23|4.29063656749|8987143.29|66990407.24|0.000118274931|1846.64575276
1642982400|2022-01-24|3.33111247663|4612596.12|52253342.33|9.0879101E-5|1425.57082912
1643068800|2022-01-25|2.97442935612|3748970.09|46681966.64|8.0490047E-5|1263.24522759
1643155200|2022-01-26|3.08393797529|4016439.81|48418119.53|8.3684134E-5|1313.84886312
1643241600|2022-01-27|3.00218143867|1647964.48|47266778.85|8.0838023E-5|1272.72552771
1643328000|2022-01-28|3.1972313411|5347237.52|50548311.19|8.4617911E-5|1337.81138777
1643414400|2022-01-29|3.22001529807|1578509.81|50918144.43|8.4430233E-5|1335.09638937
1643500800|2022-01-30|3.41462169393|2020597.57|54098638.76|9.0053734E-5|1426.74207023
1643587200|2022-01-31|3.31274606944|2858222.19|52527126.54|8.6083081E-5|1364.9391755
1643673600|2022-02-01|3.200775215|1831520.39|50928811.95|8.2614994E-5|1314.52014311
1643760000|2022-02-02|2.96197900104|2001920.45|47137253.07|8.0155338E-5|1275.60068822
1643846400|2022-02-03|2.86738852851|1277114.18|45720662.44|7.7174522E-5|1230.5518538
1643932800|2022-02-04|3.05612603193|1690166.92|48828230.88|7.3640038E-5|1176.559062
1644019200|2022-02-05|3.037358439|1343850.53|48598348.2|7.3293269E-5|1172.7071003
1644105600|2022-02-06|3.09243274007|985223.14|49521154.04|7.2913352E-5|1167.60933526
1644192000|2022-02-07|3.08644114827|1364393.87|49488601.31|7.0401938E-5|1128.83844977
1644278400|2022-02-08|3.04285093414|1502688.13|48845253.99|6.8970038E-5|1107.13902742
1644364800|2022-02-09|2.99520505435|1927898.19|48440465.56|6.755269E-5|1092.50742238
1644451200|2022-02-10|2.82810458237|2276759.85|45795041.14|6.4916729E-5|1051.18611729
1644537600|2022-02-11|2.6202915453|1812777.68|42535059.09|6.1787761E-5|1002.99757479
1644624000|2022-02-12|2.62664669859|953523.56|42667780.67|6.2177291E-5|1010.02050122
1644710400|2022-02-13|2.72556643394|831335.32|44415950.96|6.4590685E-5|1052.57265488
1644796800|2022-02-14|2.60908766159|1168945.59|42577018.97|6.1265001E-5|999.767523406
1644883200|2022-02-15|2.59658472424|1039466.37|42381386.79|5.8251775E-5|950.783921831
1644969600|2022-02-16|2.62637470648|607254.22|42955102.2|5.9742121E-5|977.099309883
1645056000|2022-02-17|2.3479111509|851015.4|38421723|5.7918753E-5|947.794929725
1645142400|2022-02-18|2.23594969024|1620981.25|36993320.14|5.5855488E-5|924.117370878
1645228800|2022-02-19|2.95329966226|12308730.61|49009765.96|7.3607703E-5|1221.51380132
1645315200|2022-02-20|2.56623296442|8471723.04|42602441.71|6.677442E-5|1108.53276971
1645401600|2022-02-21|2.22417327596|1929859.27|36939745.22|5.9990735E-5|996.344345298
1645488000|2022-02-22|2.1661852236|1627462.31|36071817.62|5.6579003E-5|942.166650895
1645574400|2022-02-23|2.16787676466|1269522.15|36120752.98|5.8125362E-5|968.47379745
1645660800|2022-02-24|1.97661091892|1750599.68|33004726.08|5.1564736E-5|861.009099353
1645747200|2022-02-25|2.34120458082|2435125.81|39095891.96|5.9702948E-5|996.982503717
1645833600|2022-02-26|2.35240957832|2830317.03|39389947.47|6.0156008E-5|1007.28292257
1645920000|2022-02-27|2.24947138006|1252102.61|37718401.22|5.9652195E-5|1000.22851796
1646006400|2022-02-28|2.41176995403|858514.92|40442342|5.5836753E-5|936.311963429
1646092800|2022-03-01|2.35991016648|854634.89|39597410.38|5.3205489E-5|892.745669868
1646179200|2022-03-02|3.22506089343|8717599.85|54268143.03|7.3423467E-5|1235.49766673
1646265600|2022-03-03|3.12274188722|9760112.13|52627254.33|7.3559723E-5|1239.69459872
1646352000|2022-03-04|2.71366512828|2161866.94|45775504.11|6.9336517E-5|1169.60415853
1646438400|2022-03-05|2.98276499144|1730768.13|50353165.2|7.5703573E-5|1277.98017223
1646524800|2022-03-06|2.77861107501|1367550.68|46952172.09|7.2322027E-5|1222.07684557
1646611200|2022-03-07|2.58528300352|1106286.99|43696775.17|6.792287E-5|1148.04080453
1646697600|2022-03-08|2.8164221909|1485753.12|47709313.45|7.2705751E-5|1231.61274445
1646784000|2022-03-09|2.81527184991|2022086.11|47741766.7|6.7057542E-5|1137.17100739
1646870400|2022-03-10|2.64463099473|976993.11|44935734.15|6.7058857E-5|1139.41755071
1646956800|2022-03-11|2.55684910601|889757.21|43506479.62|6.5906712E-5|1121.44632067
1647043200|2022-03-12|2.49667333034|478323.69|42536106.61|6.4175213E-5|1093.36038028
1647129600|2022-03-13|2.43238565209|459593.95|41450649.47|6.4264394E-5|1095.1391967
1647216000|2022-03-14|2.52481288421|1026238.15|43063510.04|6.3650602E-5|1085.6322682
1647302400|2022-03-15|2.53744453671|722678.41|43280967.75|6.4502361E-5|1100.21108476
1647388800|2022-03-16|2.5369958883|793114.05|43302584.14|6.166149E-5|1052.46597807
1647475200|2022-03-17|2.46169153212|649454.24|42552736.36|6.0112542E-5|1039.10385127
1647561600|2022-03-18|2.43292709396|893314.65|42515044.85|5.820239E-5|1017.07824594
1647648000|2022-03-19|2.56423902774|1190961.23|45004592.1|6.0777419E-5|1066.69578046
1647734400|2022-03-20|2.64366037755|1287602.51|46459048.1|6.4092118E-5|1126.33938091
1647820800|2022-03-21|2.59484180656|1271405.46|45672541.77|6.3168653E-5|1111.8492601
1647907200|2022-03-22|2.5878472303|1052516.52|45669704.87|6.1093485E-5|1078.16311441
1647993600|2022-03-23|2.58776549393|1026947.66|45689500.74|6.0330778E-5|1065.19819224
1648080000|2022-03-24|2.64668698873|925607.47|46779050.94|6.0205433E-5|1064.10506008
1648166400|2022-03-25|2.62858594763|1087003.5|46480267.96|5.9270827E-5|1048.06309402
1648252800|2022-03-26|2.63332568495|774438.31|46579338.71|5.9174756E-5|1046.70721839
1648339200|2022-03-27|2.79944933066|2468036.4|49628903|5.9791111E-5|1059.98248141
1648425600|2022-03-28|2.70328323554|1340294.93|47958462.23|5.7360443E-5|1017.62131431
1648512000|2022-03-29|2.96990603345|6444498.57|52756499.6|6.256948E-5|1111.46504617
1648598400|2022-03-30|2.97516253299|3247667.47|54164329.16|6.3217044E-5|1150.89805742
1648684800|2022-03-31|2.85029318638|1440561.78|51942823.51|6.2590602E-5|1140.63093881
1648771200|2022-04-01|2.9235776312|1220091.8|53297563.2|6.3169269E-5|1151.59182739
1648857600|2022-04-02|2.96136134562|1714959.04|54006998.73|6.4561351E-5|1177.41956976
1648944000|2022-04-03|2.9656421318|1143417.7|54464684.35|6.3840999E-5|1172.45429644
1649030400|2022-04-04|2.91850671911|900175.19|53646711.9|6.2598441E-5|1150.65711781
1649116800|2022-04-05|2.68223968589|1640958.31|49318205.72|5.8877866E-5|1082.58435032
1649203200|2022-04-06|2.3398393275|4011202.31|43022507.61|5.4154501E-5|995.736076409
1649289600|2022-04-07|2.29137161349|2066876.28|42131334.2|5.2670549E-5|968.45072591
1649376000|2022-04-08|2.17597427381|1734645.32|40009529.14|5.1456479E-5|946.127682101
1649462400|2022-04-09|2.11187753666|1301143.58|38830985.67|4.9363537E-5|907.644863204
1649548800|2022-04-10|2.17102797036|3347124.33|39918581.71|5.143681E-5|945.766029237
1649635200|2022-04-11|1.81229009144|3418846.11|33322486.44|4.5855337E-5|843.139766975
1649721600|2022-04-12|1.78568439576|2228908.2|123803796.44|4.4500618E-5|3085.28509596
1649808000|2022-04-13|1.87791615444|1859864.68|130198342.93|4.5617324E-5|3162.70775969
1649894400|2022-04-14|2.40448634735|14609372.38|166706131.83|6.020922E-5|4174.38268168
1649980800|2022-04-15|2.17640387354|15313645.29|150892880.5|5.3667522E-5|3720.83834362
1650067200|2022-04-16|2.05043773155|3735100.74|142159485.82|5.072267E-5|3516.6679659
1650153600|2022-04-17|1.89216891359|2437426.4|131186505.06|4.764134E-5|3303.03539293
1650240000|2022-04-18|1.88145682067|1798076.19|130443821.87|4.6084528E-5|3195.09961395
1650326400|2022-04-19|1.88800285338|1617573.3|131148172.58|4.549103E-5|3159.98751941
1650412800|2022-04-20|1.83948179763|1529475.65|127785445.93|4.4459443E-5|3088.51642723
1650499200|2022-04-21|1.7896875933|1524536.4|124395051.86|4.415998E-5|3069.40888611
1650585600|2022-04-22|1.79170502406|1061049.71|124542830.09|4.508532E-5|3133.91617087
1650672000|2022-04-23|1.76484694071|912056.25|122678650.01|4.4694686E-5|3106.83244798
1650758400|2022-04-24|1.75869470717|765177.62|122288102.34|4.4558555E-5|3098.30984977
1650844800|2022-04-25|1.70233595856|1184311.2|118433762.13|4.20763E-5|2927.30379127
1650931200|2022-04-26|1.61080425655|2606050.56|112086656.5|4.2258958E-5|2940.55922074
1651017600|2022-04-27|1.79932286154|3673156.89|125239612.09|4.5852991E-5|3191.53995581
1651104000|2022-04-28|1.81513867822|4604793.22|126351804.5|4.5636509E-5|3176.75741937
1651190400|2022-04-29|1.63579960472|1469971|113927812.9|4.2367446E-5|2950.74680726
1651276800|2022-04-30|1.543282406|943324.98|107511771.06|4.0919727E-5|2850.64632627
1651363200|2022-05-01|1.65651967665|1267036.94|115403843.91|4.3061053E-5|2999.91066152
1651449600|2022-05-02|1.58038189767|800108.83|110813348.43|4.1017635E-5|2876.07791871
1651536000|2022-05-03|1.53363407568|687560.41|107560749.9|4.062558E-5|2849.25714629
1651622400|2022-05-04|1.6397471617|1206400.85|115005725|4.130515E-5|2896.98853148
1651708800|2022-05-05|1.50201657408|1211038.07|105388474.36|4.1066596E-5|2881.4235304
1651795200|2022-05-06|1.58713354947|2154065.5|111371570.66|4.4036985E-5|3090.14209183
1651881600|2022-05-07|1.53255548977|1280487.58|107632295.3|4.3168201E-5|3031.72876194
1651968000|2022-05-08|1.49525362061|1057586.11|105064122.11|4.3901524E-5|3084.74429674
1652054400|2022-05-09|1.25674784874|1650116.07|88704735.18|4.1480998E-5|2927.84343834
1652140800|2022-05-10|1.25638272654|851859.19|88794550.05|4.0498551E-5|2862.2254491
1652227200|2022-05-11|1.35747885258|5588758.65|95984107.92|4.6912572E-5|3317.07662709
1652313600|2022-05-12|1.45669355269|5752234.56|103889637.56|5.0148239E-5|3576.51227629
1652400000|2022-05-13|1.52034517967|1866745.49|108445291.84|5.1918854E-5|3703.34010283
1652486400|2022-05-14|1.60359262895|1622293.46|114492648.88|5.3273261E-5|3803.58244123
1652572800|2022-05-15|1.63230806768|1668374.03|116668588.93|5.2141901E-5|3726.82224285
1652659200|2022-05-16|1.75728279013|1874939.07|125606877.35|5.8844979E-5|4206.11531704
1652745600|2022-05-17|1.71091765215|3092033.13|122308402.4|5.6232356E-5|4019.88349172
1652832000|2022-05-18|1.60782805111|1844718.38|114948374.11|5.5982342E-5|4002.34290435
1652918400|2022-05-19|1.67008852952|1146440.37|119423810.91|5.5092369E-5|3939.51610452
1653004800|2022-05-20|1.60729643397|913378.5|114934050.44|5.5043003E-5|3935.99783429
1653091200|2022-05-21|1.61578526172|870268.93|115552133.17|5.4898507E-5|3926.04125189
1653177600|2022-05-22|1.65919111233|1262716.87|118662373.63|5.4715945E-5|3913.1862875
1653264000|2022-05-23|1.4947921873|1636735.94|106952941.12|5.1369354E-5|3675.49652749
1653350400|2022-05-24|1.47537909004|1125036.61|105593296.43|4.9750461E-5|3560.65448628
1653436800|2022-05-25|1.42966928294|661024.73|102453060.99|4.8361133E-5|3465.65892399
1653523200|2022-05-26|1.22702674945|1081753.63|87962533.75|4.1924944E-5|3005.49625607
1653609600|2022-05-27|1.20148311727|815190.33|86201446.75|4.1969434E-5|3011.13338847
1653696000|2022-05-28|1.2662134176|666759.16|90852787.1|4.3627197E-5|3130.31941196
1653782400|2022-05-29|1.20519956293|659111.103491|86478340.4|4.0996214E-5|2941.65769303