1609804800|2021-01-05|1.76269043|12662693.36|0|5.1855383E-5|0
1609891200|2021-01-06|1.75748933|7953592.77543|0|4.7726264E-5|0
1609977600|2021-01-07|1.41835557|2115341.22976|0|3.602535E-5|0
1610064000|2021-01-08|1.50252458|1071399.04048|0|3.682874E-5|0
1610150400|2021-01-09|0.84560572|1542424.44812|0|2.1006465E-5|0
1610236800|2021-01-10|0.99515301|540663.025301|0|2.5944875E-5|0
1610323200|2021-01-11|0.872527|194733.296534|0|2.4532163E-5|0
1610409600|2021-01-12|0.82427799|155594.091139|0|2.4298527E-5|0
1610496000|2021-01-13|1.03548671|285743.218197|0|2.7748867E-5|0
1610582400|2021-01-14|1.08076868|666002.392391|0|2.7579545E-5|0
1610668800|2021-01-15|1.00849675|145138.849566|0|2.7385926E-5|0
1610755200|2021-01-16|0.89363585|214804.089113|0|2.470099E-5|0
1610841600|2021-01-17|0.84132655|173579.624951|0|2.3506469E-5|0
1610928000|2021-01-18|0.79494003|308952.933286|0|2.170184E-5|0
1611014400|2021-01-19|0.84830915|205139.558317|0|2.3518539E-5|0
1611100800|2021-01-20|0.93140954|238298.134702|0|2.6201645E-5|0
1611187200|2021-01-21|0.62956747|458263.570697|0|2.0423462E-5|0
1611273600|2021-01-22|0.63452502|152535.165544|5619277.40433|1.9224673E-5|170.251396225
1611360000|2021-01-23|0.77125931|1151113.78454|6830179.94131|2.4051013E-5|212.992886349
1611446400|2021-01-24|0.91166608|4584.03260309|8073605.42303|2.8234241E-5|250.039050759
1611532800|2021-01-25|1.02544554|1028449.10364|9081222.60528|3.1682416E-5|280.575672862
1611619200|2021-01-26|1.88150071|6051387.03502|16662344.5076|5.7768173E-5|511.588007905
1611705600|2021-01-27|1.61867939|1136505.07544|14334830.447|5.3189087E-5|471.036172134
1611792000|2021-01-28|1.39509539|1769947.57|12354797.39|4.1686828E-5|369.173547174
1611878400|2021-01-29|1.39762602|1105719.99|12377208.3|4.0727656E-5|360.679233693
1611964800|2021-01-30|1.36747571|706157.44|12110200.79|3.9903554E-5|353.381085778
1612051200|2021-01-31|1.98935151|3874494.67|17617458.24|6.0075195E-5|532.018717583
1612137600|2021-02-01|2.94893737|4616226.46|26115435.49|8.79304E-5|778.701071162
1612224000|2021-02-02|2.83827903|5973765.73|25135458.54|7.9928356E-5|707.835930567
1612310400|2021-02-03|2.98110516|2848096.12|26392549.09|7.9555348E-5|704.325515126
1612396800|2021-02-04|2.61825741|2056668.9|23181046.15|7.0905401E-5|627.76920504
1612483200|2021-02-05|2.95341723|2559841.86|26148422.51|7.7427471E-5|685.513108349
1612569600|2021-02-06|2.68638539|2883505.62|23784225.14|6.8415032E-5|605.720433898
1612656000|2021-02-07|2.50029757|2653580.2|22136675.02|6.4269316E-5|569.015856001
1612742400|2021-02-08|2.64852605|2048374.82|23449033.06|5.7331792E-5|507.593680643
1612828800|2021-02-09|2.45479508|1412618.07|21724966.5|5.2812753E-5|467.393510377
1612915200|2021-02-10|2.16105653|1367625.09|19125376.79|4.811095E-5|425.78249745
1613001600|2021-02-11|2.27633259|2202868.88|20145656.12|4.7513345E-5|420.495455579
1613088000|2021-02-12|2.28292439|3475102.32|20203993.85|4.8056658E-5|425.303801973
1613174400|2021-02-13|2.4125553|2150744.38|21351233.85|5.1215981E-5|453.26396754
1613260800|2021-02-14|2.47865966|1550248.22|21936260.69|5.0878439E-5|450.276703742
1613347200|2021-02-15|2.46333981|1762874.52|21800679.24|5.137839E-5|454.701294442
1613433600|2021-02-16|2.60692882|2418157.95|23071449.12|5.2986497E-5|468.933121689
1613520000|2021-02-17|2.15255743|2973304.18|19050239.77|4.1277055E-5|365.303979253
1613606400|2021-02-18|2.07339387|2203145.15|18349638.38|4.0120008E-5|355.064056692
1613692800|2021-02-19|1.73046693|3846208.93|15314717.95|3.0963047E-5|274.02449793
1613779200|2021-02-20|1.59068035|1769268.99|14077599.86|2.8354616E-5|250.939755578
1613865600|2021-02-21|1.54186569|496653.89|13645587.72|2.6796441E-5|237.149829989
1613952000|2021-02-22|1.41118855|1010565.84|12489088.54|2.6033174E-5|230.394878886
1614038400|2021-02-23|1.06915985|938295.16|9462117.6|2.1898052E-5|193.798844237
1614124800|2021-02-24|1.05113994|747170.19|9302640.48|2.1147428E-5|187.155784187
1614211200|2021-02-25|0.97085016|315041.74|8592071.93|2.061522E-5|182.445716539
1614297600|2021-02-26|0.93756425|808703.08|8297490.03|2.0232393E-5|179.057679728
1614384000|2021-02-27|0.91276501|290025.05|8078015.51|1.9761758E-5|174.892536283
1614470400|2021-02-28|0.82525547|693074.5|7303551.8|1.8283036E-5|161.805774504
1614556800|2021-03-01|0.84896386|1229137.64|7513372.18|1.7105433E-5|151.383928674
1614643200|2021-03-02|0.87530122|1382893.59|7746459.16|1.8092591E-5|160.120326669
1614729600|2021-03-03|0.81234755|1312560|7189316.07|1.6073917E-5|142.254961926
1614816000|2021-03-04|0.68133068|742718.24|6029810.21|1.4030361E-5|124.169388655
1614902400|2021-03-05|0.77049745|574698.09|6818940.56|1.5747801E-5|139.368818118
1614988800|2021-03-06|0.79469606|736708.63|7033099.43|1.6247339E-5|143.789753607
1615075200|2021-03-07|0.70290573|959145.08|6220750.49|1.3726833E-5|121.483151248
1615161600|2021-03-08|0.76202766|239258.95|6743982.5|1.4585232E-5|129.080024951
1615248000|2021-03-09|0.75473517|761829.4|6679443.63|1.3766481E-5|121.834038585
1615334400|2021-03-10|0.68601404|352271.78|6071258.2|1.2248381E-5|108.398777936
1615420800|2021-03-11|0.65444008|136007.55|5791827.12|1.1321489E-5|100.195738362
1615507200|2021-03-12|0.61965562|448942.19|5483982.94|1.0808181E-5|95.652937379
1615593600|2021-03-13|0.63973393|138720.77|5661676.98|1.0445815E-5|92.4459803513
1615680000|2021-03-14|0.60427481|483276.52|5347861.97|1.0189734E-5|90.1796501215
1615766400|2021-03-15|0.59277248|222297.98|5246065.83|1.0602793E-5|93.8352435995
1615852800|2021-03-16|0.63140536|571417.84|5587968.68|1.1115332E-5|98.3712382229
1615939200|2021-03-17|0.71242532|471215.76|6304999.37|1.2101486E-5|107.098750513
1616025600|2021-03-18|0.62175975|360824.82|5502604.52|1.0746135E-5|95.1038259127
1616112000|2021-03-19|0.60435463|543199.61|5348568.43|1.0358E-5|91.6688133885
1616198400|2021-03-20|0.60977202|491788.62|5396512.52|1.0456764E-5|92.5428783116
1616284800|2021-03-21|0.55783504|479665.42|4936867.75|9.697529E-6|85.8236122542
1616371200|2021-03-22|0.53557672|606994.28|4739880.48|9.821843E-6|86.9237966753
1616457600|2021-03-23|0.57733829|718379.69|5109472.45|1.0547121E-5|93.3425430285
1616544000|2021-03-24|0.572207|685686.39|5064060.29|1.0842539E-5|95.9570071542
1616630400|2021-03-25|0.5537436|496245.47|4900658.23|1.0709846E-5|94.7826664578
1616716800|2021-03-26|0.54418026|734879.83|4816022.24|9.869546E-6|87.3459706802
1616803200|2021-03-27|0.66434929|1152379.03|5879524.12|1.1868994E-5|105.041184741
1616889600|2021-03-28|0.64012819|631070.31|5665166.18|1.1440923E-5|101.252735093
1616976000|2021-03-29|0.64725568|545386.68|5728244.8|1.1207852E-5|99.1900448648
1617062400|2021-03-30|0.98324575|1628470.87|8701773.51|1.6688463E-5|147.693722811
1617148800|2021-03-31|1.12889529|1722573.94|9990779.19|1.9160177E-5|169.568514763
1617235200|2021-04-01|1.20704713|1200123.38|10682426.83|2.0425258E-5|180.764544023
1617321600|2021-04-02|1.27776186|1731911.58|11308255.67|2.1516825E-5|190.424965656
1617408000|2021-04-03|1.52408817|4283090|13488255.74|2.6458078E-5|234.155299856
1617494400|2021-04-04|1.53472547|1929680.96|13582396.35|2.6119183E-5|231.156061966
1617580800|2021-04-05|1.30019072|1403758.95|11506752.25|2.2015534E-5|194.838565983
1617667200|2021-04-06|1.15690686|2035818.51|10238682.99|1.9880735E-5|175.945489054
1617753600|2021-04-07|1.16299299|1339945.98|10292545.5|2.0749599E-5|183.634977726
1617840000|2021-04-08|1.24235642|1405363.58|10994915.84|2.1300964E-5|188.51458625
1617926400|2021-04-09|1.19318988|1016384.17|10559789.54|2.0485704E-5|181.299495114
1618012800|2021-04-10|1.41924049|1533597.34|12560348.61|2.3735804E-5|210.063040675
1618099200|2021-04-11|1.29430467|1400364.17|11454660.37|2.1498305E-5|190.261062958
1618185600|2021-04-12|1.12098612|1236197.62|9920782.68|1.8716339E-5|165.640527096
1618272000|2021-04-13|1.18924756|957736.46|10524899.74|1.8727288E-5|165.737425269
1618358400|2021-04-14|0.98433139|2088487.4|8711381.53|1.559715E-5|138.035549624
1618444800|2021-04-15|1.08655257|1661681.58|9616044.04|1.7161329E-5|151.878611312
1618531200|2021-04-16|1.15157831|1345518.77|10191525.03|1.8702715E-5|165.519953264
1618617600|2021-04-17|1.10478383|759237.44|9777391.61|1.8205575E-5|161.120240382
1618704000|2021-04-18|0.95184193|1026541.55|8423848.17|1.6931813E-5|149.8473827
1618790400|2021-04-19|0.89008743|807842.04|7877317.83|1.5973067E-5|141.362433889
1618876800|2021-04-20|0.98624517|796328.86|8728318.53|1.7464002E-5|154.557281395
1618963200|2021-04-21|0.97935812|641706.44|8667367.88|1.8167857E-5|160.786434497
1619049600|2021-04-22|0.90864644|683061.9|8041565.99|1.7554222E-5|155.355733982
1619136000|2021-04-23|0.86285298|872258.67|7636291.62|1.6887675E-5|149.45676039
1619222400|2021-04-24|0.88528783|1187273.26|7834841.12|1.7687762E-5|156.537569299
1619308800|2021-04-25|0.98655403|1157686.5|8731051.98|2.0132008E-5|178.169266928
1619395200|2021-04-26|0.9783579|1040676.95|8658515.81|1.8110443E-5|160.278316393
1619481600|2021-04-27|1.37489359|6320000.98|12167876.35|2.4983022E-5|221.100981746
1619568000|2021-04-28|1.87037441|6318825.73|16552906.09|3.411554E-5|301.924217317
1619654400|2021-04-29|1.8471074|2835743.18|16346991.91|3.4489845E-5|305.236835277
1619740800|2021-04-30|2.8418608|9846149.43|25150608.72|4.920956E-5|435.507041317
1619827200|2021-05-01|2.6544422|3553168.89|23491944.85|4.5902329E-5|406.237883558
1619913600|2021-05-02|2.32647816|3719845.44|57090081.99|4.1081298E-5|1008.10517434
1620000000|2021-05-03|2.55660322|5178267.74|62737183.51|4.4695633E-5|1096.79832509
1620086400|2021-05-04|2.12747353|3608891.6|52206653.22|3.9889976E-5|978.871001035
1620172800|2021-05-05|2.99834106|5482744.02|73577108.89|5.221407E-5|1281.295302
1620259200|2021-05-06|3.47279101|5719297.5|85219765.63|6.1578115E-5|1511.08215643
1620345600|2021-05-07|3.75118949|10210791.18|92051461.83|6.5401409E-5|1604.90301016
1620432000|2021-05-08|5.21094977|20971850.38|127872917.32|8.8615904E-5|2174.56983191
1620518400|2021-05-09|4.71771304|4918818.65|115769246.84|8.1015377E-5|1988.05842963
1620604800|2021-05-10|4.68753968|7153503.81|115028814.54|8.3916159E-5|2059.24151036
1620691200|2021-05-11|4.60938931|3941487.66|113111061.34|8.1287788E-5|1994.74319835
1620777600|2021-05-12|3.96941155|5707176.59|97406472.54|8.0760294E-5|1981.79887894
1620864000|2021-05-13|4.12380822|5792154.81|101195254.33|8.2946985E-5|2035.45868168
1620950400|2021-05-14|4.35898942|3624572.7|106966430.05|8.7388589E-5|2144.45241586
1621036800|2021-05-15|3.76711874|2659683.24|92442354.12|8.0562526E-5|1976.94579632
1621123200|2021-05-16|3.40415802|3073238.24|83535562.01|7.3276945E-5|1798.16293691
1621209600|2021-05-17|3.06677054|4487425.25|75256318.64|7.043973E-5|1728.53974455
1621296000|2021-05-18|4.05615249|6349364.55|99535032.1|9.4528295E-5|2319.65560969
1621382400|2021-05-19|2.43595586|13740492.23|59776585.19|6.5832303E-5|1615.47683731
1621468800|2021-05-20|3.16071933|5517699.48|77561753.6|7.75014E-5|1901.82799004
1621555200|2021-05-21|2.21679023|5065091.73|54398419.86|5.9423901E-5|1458.21930852
1621641600|2021-05-22|1.97526573|3003372.13|48471584.33|5.262235E-5|1291.31419481
1621728000|2021-05-23|1.67153773|3948390.27|41018320.23|4.807333E-5|1179.68455577
1621814400|2021-05-24|2.3675852|5168810.4|58098818.87|6.1168462E-5|1501.02956983
1621900800|2021-05-25|2.62565502|4170151.34|64431664.45|6.8372473E-5|1677.81075747
1621987200|2021-05-26|2.64126694|2476131.3|64814769.79|6.7217735E-5|1649.47433137
1622073600|2021-05-27|2.33390902|2847305.45|57272429.88|6.0720424E-5|1490.03504251
1622160000|2021-05-28|1.8359493|3652619.75|45052860.6|5.14306E-5|1262.06952032
1622246400|2021-05-29|1.70442756|1025056.16|41825412.64|4.9238046E-5|1208.2658365
1622332800|2021-05-30|1.94726151|1249753.94|47784381.29|5.4578577E-5|1339.31858676
1622419200|2021-05-31|2.29853642|1745234.89|56404412.02|6.1568731E-5|1510.85187977
1622505600|2021-06-01|2.10375118|1097084.93|51624523.84|5.7346477E-5|1407.24083588
1622592000|2021-06-02|2.25713437|2496408.08|55388435.7|6.0069823E-5|1474.06976429
1622678400|2021-06-03|2.44821975|3370696.09|60077532.18|6.2440622E-5|1532.2474535
1622764800|2021-06-04|2.16123862|2428037.84|53035223.9|5.8579034E-5|1437.48689075
1622851200|2021-06-05|2.27835459|1277263.2|55909164.69|6.4085206E-5|1572.60434885
1622937600|2021-06-06|2.11245009|1981306.09|51837988.83|5.8904351E-5|1445.46993258
1623024000|2021-06-07|2.31096469|2941600.74|56709392.79|6.8859236E-5|1689.75557197
1623110400|2021-06-08|2.49967504|3398654.21|61340207.46|7.4678175E-5|1832.54810083
1623196800|2021-06-09|2.89258451|2483032.16|70981920.18|7.7455485E-5|1900.7012707
1623283200|2021-06-10|2.66159014|3179381.45|65313486.36|7.2517756E-5|1779.53299277
1623369600|2021-06-11|2.30665884|2355006.53|56603730.34|6.178374E-5|1516.12804534
1623456000|2021-06-12|2.29206647|1610563.26|56245644.24|6.4469879E-5|1582.04394414
1623542400|2021-06-13|2.35533565|1221362.32|57798223.85|6.0242059E-5|1478.2963147
1623628800|2021-06-14|2.41746737|1116985.21|59322891.11|6.0108376E-5|1475.01583206
1623715200|2021-06-15|2.49871291|1841253.34|61316597.37|6.1839734E-5|1517.50209317
1623801600|2021-06-16|1.95857507|2501658.14|48062007.74|5.1074969E-5|1253.34259227
1623888000|2021-06-17|2.07266429|1435998.22|50861674.24|5.4467107E-5|1336.58319217
1623974400|2021-06-18|1.91853448|1609990.9|47079440.67|5.3609449E-5|1315.53688498
1624060800|2021-06-19|1.89554714|1400328.29|46515348.26|5.3221982E-5|1306.02873206
1624147200|2021-06-20|1.92912646|1682611.09|47339360.19|5.4039734E-5|1326.09576689
1624233600|2021-06-21|1.45002442|1669049.95|35582544.62|4.577575E-5|1123.30361091
1624320000|2021-06-22|1.44720434|2166629.99|35513342.02|4.4521611E-5|1092.52795547
1624406400|2021-06-23|1.69679523|3632742.66|41638120.84|5.0315624E-5|1234.70881766
1624492800|2021-06-24|1.71435173|1219385.87|42068944.68|4.945849E-5|1213.67537557
1624579200|2021-06-25|1.46898849|1373651.28|36047909.05|4.6431465E-5|1139.39437836
1624665600|2021-06-26|1.46810886|920019.7|36026323.73|4.5612881E-5|1119.30692739
1624752000|2021-06-27|1.62456278|1902693.13|39865589.19|4.688541E-5|1150.53386491
1624838400|2021-06-28|1.68735965|857085.66|41406578.63|4.9002243E-5|1202.47940492
1624924800|2021-06-29|1.73289532|1335114.13|42523990.87|4.8313429E-5|1185.57641075
1625011200|2021-06-30|1.7165841|2531400.89|42123725.25|4.8988102E-5|1202.1323914
1625097600|2021-07-01|1.62736148|916277.11|39934267.22|4.8473602E-5|1189.50694064
1625184000|2021-07-02|1.52002687|2349388.87|37300353.76|4.4842455E-5|1100.40122841
1625270400|2021-07-03|1.56112101|897062.47|38308774.24|4.5029893E-5|1105.00082565
1625356800|2021-07-04|1.62737699|1158306.15|39934647.68|4.6117296E-5|1131.68490094
1625443200|2021-07-05|1.53750405|755517.81|37729231.15|4.5561072E-5|1118.03557001
1625529600|2021-07-06|1.93139056|3437539.65|47394919.54|5.6415354E-5|1384.39175329
1625616000|2021-07-07|2.22960175|3722947.21|54712805.37|6.5856749E-5|1616.07672327
1625702400|2021-07-08|1.94969696|2900670.92|47844145.47|5.9302092E-5|1455.23020989
1625788800|2021-07-09|2.01242695|1448023.27|49383493.7|5.9542764E-5|1461.13612267
1625875200|2021-07-10|1.97757899|761834.27|48528350.01|5.8996071E-5|1447.72067117
1625961600|2021-07-11|1.97247393|690739.31|48403075.66|5.7606985E-5|1413.63351428
1626048000|2021-07-12|1.73690475|51166148.64|42622379.34|5.2386075E-5|1285.51618089
1626134400|2021-07-13|1.62471543|47863779.55|39869334.96|4.9682409E-5|1219.17018172
1626220800|2021-07-14|1.57897476|47015827.2|38746892.17|4.8106696E-5|1180.50333025
1626307200|2021-07-15|1.55060097|46268848.09|38050620.09|4.8790601E-5|1197.28586434
1626393600|2021-07-16|1.48397034|43921094.24|36415552.74|4.7227807E-5|1158.93603143
1626480000|2021-07-17|1.45910534|43844791.25|35805383.95|4.627223E-5|1135.48687401
1626566400|2021-07-18|1.4840356|43618188.73|36417154.37|4.6672468E-5|1145.30842251
1626652800|2021-07-19|1.38980856|41766074.54|34104891.3|4.5097545E-5|1106.66095633
1626739200|2021-07-20|1.41203731|43266240.78|34650368.65|4.7372122E-5|1162.47742139
1626825600|2021-07-21|1.7619263|55675815.74|43236389.92|5.4870391E-5|1346.47948688
1626912000|2021-07-22|1.85154937|56398665.88|45435674.81|5.7300259E-5|1406.10667835
1626998400|2021-07-23|1.87695557|59001009.1|46059124.6|5.5892463E-5|1371.56039209
1627084800|2021-07-24|1.84203692|55593630.75|45202246.18|5.371553E-5|1318.1400353
1627171200|2021-07-25|1.82632451|54659359.58|44816675.09|5.1663786E-5|1267.79173055
1627257600|2021-07-26|1.89280377|57209613.71|46448027.93|5.0694398E-5|1244.00365823
1627344000|2021-07-27|1.88052221|56739105.26|46146647.36|4.7720583E-5|1171.02840041
1627430400|2021-07-28|1.91635338|57885108.74|47025918.13|4.7913738E-5|1175.76828157
1627516800|2021-07-29|2.02240866|62056256.22|49628437.56|5.0549575E-5|1240.44980433
1627603200|2021-07-30|2.65512097|88868521.46|65154737.53|6.2864604E-5|1542.65166063
1627689600|2021-07-31|3.52947263|119096441.66|86610691.24|8.47897E-5|2080.67756769
1627776000|2021-08-01|3.98515372|141139646.45|97792773.88|9.9691409E-5|2446.35467114
1627862400|2021-08-02|3.70652158|121359967.94|90955343.67|9.454943E-5|2320.17424257
1627948800|2021-08-03|3.60296292|122089345.66|88414089.47|9.4434635E-5|2317.35725661
1628035200|2021-08-04|4.52040365|155512976.49|110927417.95|0.000113727985|2790.80203926
1628121600|2021-08-05|5.12385309|176781617.73|125735628.19|0.000125370907|3076.51087405
1628208000|2021-08-06|4.94155826|178648623.35|121262245.55|0.000115412478|2832.138267
1628294400|2021-08-07|5.03230617|177957278.84|123489133.49|0.000112943906|2771.56131081
1628380800|2021-08-08|4.36783826|149411285.77|107183574.19|9.972662E-5|2447.21872405
1628467200|2021-08-09|4.92631443|168644056.7|120888173.19|0.000106249797|2607.29274261
1628553600|2021-08-10|4.8992012|166172999.08|120222834.22|0.000107473904|2637.33143753
1628640000|2021-08-11|4.9898718|170155854.28|122447824.77|0.000109442287|2685.63412411
1628726400|2021-08-12|4.48413693|149542657.9|110037458.8|0.00010092977|2476.74314622
1628812800|2021-08-13|4.97380895|167974697.78|122053654.07|0.000104069122|2553.78056207
1628899200|2021-08-14|5.005581|166117205.35|122833317.02|0.000106282497|2608.0951737
1628985600|2021-08-15|4.83390336|163598307.97|118620472.79|0.000102746251|2521.3182729
1629072000|2021-08-16|4.35267191|158131371.04|106811402.95|9.4614079E-5|2321.76068534
1629158400|2021-08-17|3.79032664|130955542.4|93011859.08|8.4803587E-5|2081.0183482
1629244800|2021-08-18|5.30812941|198155340.13|130257635.01|0.000118481888|2907.45935721
1629331200|2021-08-19|6.24814944|226093238.53|153325042.99|0.000133743007|3281.95612074
1629417600|2021-08-20|6.48592582|236585695.87|159159902.44|0.000131455901|3225.83220329
1629504000|2021-08-21|6.16427744|218227433.84|151266885.11|0.000126044691|3093.04504507
1629590400|2021-08-22|5.50676288|195391007.72|135131955.93|0.000111650004|2739.80989356
1629676800|2021-08-23|5.89231941|211174353.58|144593232.67|0.000118925884|2918.35469518
1629763200|2021-08-24|5.61400235|202768160.96|137763534.49|0.000117678875|2887.75400224
1629849600|2021-08-25|6.08171525|220992146.06|149240869.05|0.000124216043|3048.17135384
1629936000|2021-08-26|5.95862232|212760652.93|146220258|0.000126935253|3114.89878804
1630022400|2021-08-27|6.08260032|219017375.17|149262587.95|0.000123986247|3042.53232562
1630108800|2021-08-28|6.08262949|217056845.68|149263303.76|0.000124383041|3052.26936178
1630195200|2021-08-29|5.95396889|209089300.55|146106066.06|0.000121933019|2992.14760071
1630281600|2021-08-30|5.17377059|186384627.79|126960567.25|0.000109951594|2698.13214588
1630368000|2021-08-31|5.29347562|193646247.91|129898041.63|0.000112229114|2754.02083036
1630454400|2021-09-01|5.42692334|198609882.36|133172751.82|0.000111100377|2726.32244946
1630540800|2021-09-02|5.10561108|185085006.16|125287982.62|0.000103503887|2539.91010917
1630627200|2021-09-03|5.40167672|195983256.2|132553218.11|0.000107978736|2649.71964932
1630713600|2021-09-04|5.01126815|181425867.56|122972875.69|0.000100336482|2462.18429324
1630800000|2021-09-05|4.8184153|172917299.19|118240406.93|9.3103336E-5|2284.68814948
1630886400|2021-09-06|4.60175341|178707670.23|112923681.85|8.7430063E-5|2145.47015859
1630972800|2021-09-07|4.0787447|156357009.87|100089428.5|8.7131944E-5|2138.1545354
1631059200|2021-09-08|4.77877404|182195367.69|117267639.37|0.000103680408|2544.24180623
1631145600|2021-09-09|5.1618726|198984797.98|126668599.23|0.000111267822|2730.43142369
1631232000|2021-09-10|5.6407034|218588709.52|138418758.89|0.000125673173|3083.92826193
1631318400|2021-09-11|5.83807271|215921435.92|143262058.2|0.000129156732|3169.41226597
1631404800|2021-09-12|5.61461282|208755675.57|137778514.96|0.000121889149|2991.07106355
1631491200|2021-09-13|5.37319869272|199386015|131854387.94|0.00011950248|2932.50394389
1631577600|2021-09-14|5.59619338387|215209289.94|137326515.48|0.000118834084|2916.1019923
1631664000|2021-09-15|5.27300390903|204291614.58|129395680.82|0.000109452134|2685.87576275
1631750400|2021-09-16|5.75294950941|226838041.7|141173196.79|0.00012039651|2954.44278996
1631836800|2021-09-17|5.45717224982|211365551.17|133915037.96|0.0001154529|2833.13019606
1631923200|2021-09-18|5.71149169569|215786700.29|140155852.19|0.000118303341|2903.077945
1632009600|2021-09-19|5.69330357783|215826112.44|139709529.01|0.000120467148|2956.1761951
1632096000|2021-09-20|5.10768725582|197415681.9|125338930.39|0.000119216479|2925.48568742
1632182400|2021-09-21|4.64694700333|182813284.88|114032699.7|0.000114193342|2802.22155895
1632268800|2021-09-22|5.38783614226|204825756.1|132213580.31|0.000123646513|3034.19549981
1632355200|2021-09-23|5.10400907009|195018123.51|125248670.39|0.00011368745|2789.80733713
1632441600|2021-09-24|4.58889426477|177314115.91|112608127.71|0.000107117667|2628.58964046
1632528000|2021-09-25|4.84981819355|184199936.77|119011011.15|0.000113534761|2786.06046001
1632614400|2021-09-26|5.26349581667|203984045.42|129162359.15|0.000121816102|2989.27854506
1632700800|2021-09-27|4.61569721558|184061377.65|113265852.63|0.000109284177|2681.75422016
1632787200|2021-09-28|4.64892296126|183557387.24|114081188.27|0.00011329291|2780.12561255
1632873600|2021-09-29|4.59740936733|182066834.05|112817082.14|0.000110609401|2714.2742534
1632960000|2021-09-30|4.93007383111|196399048.98|120980426.13|0.000112582165|2762.68444711
1633046400|2021-10-01|5.36602446848|206114569.22|131678337.7|0.000111520482|2736.63151846
1633132800|2021-10-02|5.15060212108|196316820.52|126392029.97|0.000107953084|2649.09016607
1633219200|2021-10-03|4.79028431217|184081816.18|117550093|9.9383592E-5|2438.80106502
1633305600|2021-10-04|4.3148395765|170666281.43|105883024.99|8.7855522E-5|2155.91061186
1633392000|2021-10-05|4.41933763861|168193412.19|108447331.43|8.5787704E-5|2105.16786204
1633478400|2021-10-06|4.2131098105|166389029.45|103386650.52|7.610187E-5|1867.48454028
1633564800|2021-10-07|4.21491711245|162817009.05|103431000.39|7.833547E-5|1922.29545966
1633651200|2021-10-08|3.94901134632|152628796.78|96905866.29|7.3173409E-5|1795.62223723
1633737600|2021-10-09|3.96826644487|153330491.83|97378372.4|7.2192007E-5|1771.53934586
1633824000|2021-10-10|3.85829269055|149249855.96|94679696.46|7.0443335E-5|1728.62820692
1633910400|2021-10-11|3.87447003514|151099515.37|95076676.73|6.7399917E-5|1653.94494269
1633996800|2021-10-12|3.52245603381|139648330.05|86438509.16|6.2854918E-5|1542.41397285
1634083200|2021-10-13|3.74851739467|144627146.63|91985890.54|6.5303932E-5|1602.51099523
1634169600|2021-10-14|4.16481379303|165249944.33|102201501.38|7.2657065E-5|1782.95153106
1634256000|2021-10-15|4.06601481854|156927956.19|99777046.4|6.6013217E-5|1619.91633321
1634342400|2021-10-16|3.73304459949|144635273.32|91606199.4|6.1305812E-5|1504.4000383
1634428800|2021-10-17|3.57926346348|137832381.96|87832522.16|5.814871E-5|1426.92705127
1634515200|2021-10-18|3.43927706656|133530499.1|84397357.8|5.5448888E-5|1360.67538311
1634601600|2021-10-19|3.45468608584|135264660.71|84775483.92|5.37594E-5|1319.21657627
1634688000|2021-10-20|3.83046146858|149711600.36|93996738.51|5.8043594E-5|1424.34758113
1634774400|2021-10-21|3.50893949307|137642717|86106823.08|5.6404593E-5|1384.12768871
1634860800|2021-10-22|3.49739436756|136655370.66|85823514.1|5.7625043E-5|1414.07664411
1634947200|2021-10-23|3.64664658013|140497296.8|89486054.84|5.9397813E-5|1457.5791305
1635033600|2021-10-24|3.48425679372|135300739.3|85501127.59|5.71838E-5|1403.24886176
1635120000|2021-10-25|3.30271337099|6735515.31|81046184.03|5.2390903E-5|1285.63465523
1635206400|2021-10-26|3.54558195116|5394564.27|87006002.35|5.8736899E-5|1441.36078162
1635292800|2021-10-27|3.14262554795|3774116.62|77117745.29|5.3736273E-5|1318.6490566
1635379200|2021-10-28|3.56975850527|3741576.03|87599277.4|5.8885396E-5|1445.00478993
1635465600|2021-10-29|3.55990009319|3346563.71|87357359.14|5.7207401E-5|1403.82801309
1635552000|2021-10-30|3.43891675101|3789593.67|84388515.92|5.5566032E-5|1363.55001169
1635638400|2021-10-31|3.23517451148|3681512.35|79388829.54|5.2759777E-5|1294.68655492
1635724800|2021-11-01|3.18528855212|3486288.04|78164664.38|5.2214072E-5|1281.29535112
1635811200|2021-11-02|3.03144462461|4385345.84|74389446.29|4.7945867E-5|1176.5567047
1635897600|2021-11-03|2.81689422177|3651749|69124535.45|4.4733875E-5|1097.73675715
1635984000|2021-11-04|2.74018967841|5482089.63|67242261.75|4.4590565E-5|1094.22003409
1636070400|2021-11-05|3.14388562964|14154883.42|77148666.78|5.1433144E-5|1262.13194605
1636156800|2021-11-06|3.93095446727|6577029.54|96462763.61|6.3889409E-5|1567.79962955
1636243200|2021-11-07|4.06710994797|5825720.78|99803920.08|6.4223959E-5|1576.00924323
1636329600|2021-11-08|4.16250650593|16338451.51|102144882.23|6.1605769E-5|1511.76076487
1636416000|2021-11-09|4.09686412163|24547249.77|100534065.86|6.1172947E-5|1501.13962777
1636502400|2021-11-10|4.27882337287|47956756.17|104999213.54|6.5832884E-5|1615.49109246
1636588800|2021-11-11|4.24256743028|40542554.13|104109519.08|6.5320553E-5|1602.91886237
1636675200|2021-11-12|4.36658386609|12997766.2|107152792.22|6.8062034E-5|1670.19281226
1636761600|2021-11-13|5.50731883978|9549036.18|135145598.81|8.5425145E-5|2096.27092789
1636848000|2021-11-14|5.25373922103|36474907.11|128922939.39|8.0250385E-5|1969.28608104
1636934400|2021-11-15|4.26515882775|10700656.46|104663895.55|6.7106697E-5|1646.74953716
1637020800|2021-11-16|3.78465960898|5756372.4|92872794.19|6.2908596E-5|1543.73119189
1637107200|2021-11-17|3.7958534419|5655422.4|93147482.71|6.2878557E-5|1542.99405671
1637193600|2021-11-18|3.80812748587|4985834.4|93448678.82|6.6877145E-5|1641.11649799
1637280000|2021-11-19|4.96558203779|12006451.72|121851771.7|8.5437341E-5|2096.57020888
1637366400|2021-11-20|4.76618027403|5261908.28|116958597.44|7.9839264E-5|1959.19747076
1637452800|2021-11-21|4.3038868614|2722789.84|105614253.32|7.3282001E-5|1798.28700583
1637539200|2021-11-22|3.75584947145|4377468.75|92165814.37|6.6724054E-5|1637.35975622
1637625600|2021-11-23|3.65037656538|4737488.94|89577585.96|6.3408637E-5|1556.00183426
1637712000|2021-11-24|3.60860000986|4662147.07|88552419.68|6.4118206E-5|1573.41414159
1637798400|2021-11-25|3.86159696304|4806049.81|94760780.9|6.7422411E-5|1654.49692903
1637884800|2021-11-26|3.62797577161|4295456.06|89027886.78|6.7724319E-5|1661.90553183
1637971200|2021-11-27|3.42851678576|2040366.39|84133308.33|6.2546964E-5|1534.85700556
1638057600|2021-11-28|3.82905529744|13222762.23|93962232.09|6.6884863E-5|1641.30589201
1638144000|2021-11-29|4.23203558996|9153504.33|103851075.38|7.3210292E-5|1796.52731918
1638230400|2021-11-30|4.21735079229|14851149.51|103490721.13|7.3981569E-5|1815.45389588
1638316800|2021-12-01|3.80231701788|5506007.45|93306094.16|6.6439425E-5|1630.37516752
1638403200|2021-12-02|3.43635228019|3516277.71|84325585.67|6.0844282E-5|1493.07442776
1638489600|2021-12-03|3.20197292483|7719522.76|78574086.75|5.9740255E-5|1465.98240804
1638576000|2021-12-04|3.10112750586|9364389.68|76099413.52|6.3030144E-5|1546.71389145
1638662400|2021-12-05|4.08417014558|12428548.7|100222564.92|8.2727679E-5|2030.0770741
1638748800|2021-12-06|3.71774971452|13570748.99|91230874.04|7.3498552E-5|1803.60100989
1638835200|2021-12-07|3.54585400096|5564350.45|87012678.25|6.9937832E-5|1716.22353082
1638921600|2021-12-08|3.67450153357|7151424.44|90169595.14|7.2755498E-5|1785.36700528
1639008000|2021-12-09|3.22975141981|12880037.35|79255750.82|6.7749268E-5|1662.51776218
1639094400|2021-12-10|3.21674964054|14460506.29|78936696.61|6.8089004E-5|1670.85463646
1639180800|2021-12-11|2.97900217106|7020652.64|73102546.63|6.0349489E-5|1480.93256748
1639267200|2021-12-12|3.06549928942|2984964.18|75225123|6.1189644E-5|1501.54936004
1639353600|2021-12-13|2.51051689556|6296038|61606258.7|5.3715279E-5|1318.13387915
1639440000|2021-12-14|2.60699934932|6312896.81|63973867.94|5.5929029E-5|1372.45769401
1639526400|2021-12-15|3.00630651095|13599503.38|73772575.27|6.1482784E-5|1508.74280248
1639612800|2021-12-16|3.43134302858|9964026.8|84202662.28|7.1988091E-5|1766.53539566
1639699200|2021-12-17|3.16392048311|4970806.94|77640307.51|6.847995E-5|1680.44816696
1639785600|2021-12-18|3.03078818193|5012569.49|74373337.67|6.4693006E-5|1587.51931554
1639872000|2021-12-19|2.85673393826|4760554.47|70102173.12|6.1162846E-5|1500.89175663
1639958400|2021-12-20|2.81448846471|7971941.78|69065499.92|6.0035659E-5|1473.23140736
1640044800|2021-12-21|2.93643055424|5515971.52|72057870.11|6.0004776E-5|1472.47356106
1640131200|2021-12-22|3.00839225746|6937878.33|73823757.97|6.1864784E-5|1518.1168046
1640217600|2021-12-23|3.03675679116|4755769.86|74519803|5.9796877E-5|1467.37187088
1640304000|2021-12-24|2.84832422635|4000874.6|69895804.91|5.6044886E-5|1375.30074063
1640390400|2021-12-25|2.85665883667|3185949.23|70100330.18|5.6646181E-5|1390.0560825
1640476800|2021-12-26|2.68735228541|3505966.8|65945670.55|5.2890729E-5|1297.90002179
1640563200|2021-12-27|2.87745782439|5220471.18|70610722.21|5.6821367E-5|1394.3550195
1640649600|2021-12-28|2.97007997869|9696435.94|72883602.51|6.2411251E-5|1531.52670725
1640736000|2021-12-29|2.65334987295|3920025.42|65111276.08|5.7129215E-5|1401.90938557
1640822400|2021-12-30|2.98391342431|5675269.61|73223065.21|6.3247816E-5|1552.05540403
1640908800|2021-12-31|3.10099571926|6513363.82|76096179.57|6.6966826E-5|1643.3172045
1640995200|2022-01-01|3.70304687336|7530902.97|90870077.01|7.765348E-5|1905.55992106
1641081600|2022-01-02|3.66589758202|5401421.52|89958460.42|7.7429095E-5|1900.05367637
1641168000|2022-01-03|3.33067580849|8732341.95|81732361.91|7.169201E-5|1759.26978316
1641254400|2022-01-04|3.3052199619|4291350.36|81107693.95|7.2012953E-5|1767.14549097
1641340800|2022-01-05|3.27132988369|8628010.87|80276056.08|7.5083881E-5|1842.5038306
1641427200|2022-01-06|2.89352909128|13730594.5|71005099.41|6.7040474E-5|1645.12447281
1641513600|2022-01-07|2.70687880241|6719877.19|66424837.08|6.5135118E-5|1598.36842251
1641600000|2022-01-08|2.66204098807|7151905.78|65324549.72|6.3785993E-5|1565.26187607
1641686400|2022-01-09|2.96364886517|6918204.07|72725787.67|7.0711897E-5|1735.21852315
1641772800|2022-01-10|2.71263046315|7789169.02|66565978.65|6.4862471E-5|1591.6778634
1641859200|2022-01-11|2.93465950175|3890840.55|72014409.77|6.8669729E-5|1685.10520558
1641945600|2022-01-12|2.95104211415|5204612.41|72416427.16|6.7146815E-5|1647.73400358
1642032000|2022-01-13|2.64631322444|3636509.98|64938601.84|6.2132321E-5|1524.68196794
1642118400|2022-01-14|2.6073596704|5176647.11|63982709.96|6.0496005E-5|1484.52796351
1642204800|2022-01-15|2.51340214853|5119197.61|61677060.71|5.8211063E-5|1428.45714871
1642291200|2022-01-16|2.51107493171|4812288.6|61619952.5|5.8242843E-5|1429.23700675
1642377600|2022-01-17|2.17320920482|4906520.24|53328973.29|5.1436235E-5|1262.20779683
1642464000|2022-01-18|2.28230430633|5361377.36|56006087.74|5.3858884E-5|1321.65784138
1642550400|2022-01-19|2.20605110553|5195879.16|54134889.65|5.2846725E-5|1296.82019563
1642636800|2022-01-20|2.13407340846|6307316.93|52368609.32|5.2459473E-5|1287.31731335
1642723200|2022-01-21|1.94036090595|4277010.96|47615045.39|5.322281E-5|1306.04904797
1642809600|2022-01-22|1.70668183307|4478619.73|41880730.9|4.8720227E-5|1195.55893596
1642896000|2022-01-23|1.65289210478|5425668.89|40560770.09|4.5563332E-5|1118.09102871
1642982400|2022-01-24|1.6740398272|6492696.57|41079719.82|4.5670999E-5|1120.73309866
1643068800|2022-01-25|1.6770008752|5254867.32|41152381.78|4.5380765E-5|1113.61096727
1643155200|2022-01-26|1.66643987107|4634498.4|40893222.42|4.5219644E-5|1109.65717512
1643241600|2022-01-27|1.77870866032|7657833.26|43648216.86|4.7894271E-5|1175.29057658
1643328000|2022-01-28|1.66453072822|8808574.72|40846373.45|4.4053463E-5|1081.03994174
1643414400|2022-01-29|1.66465366982|5017353.18|40849390.34|4.3647959E-5|1071.08916831
1643500800|2022-01-30|1.81914939175|7255431.58|44640602.99|4.7976382E-5|1177.30552063
1643587200|2022-01-31|1.97049195517|7482255.79|48354439.43|5.1204051E-5|1256.51017054
1643673600|2022-02-01|2.09357217538|6063996.27|51374738.51|5.403705E-5|1326.02990537
1643760000|2022-02-02|2.05269442748|6326509.23|50371628.31|5.5548812E-5|1363.1274454
1643846400|2022-02-03|1.94006937069|5999464.93|47607891.33|5.2216128E-5|1281.34580394
1643932800|2022-02-04|2.03102156421|7535672.41|49839792.01|4.8939246E-5|1200.933503
1644019200|2022-02-05|2.03475990156|6235328.3|49931528.09|4.9099969E-5|1204.87752853
1644105600|2022-02-06|2.05445558213|5391633.2|50414845.76|4.8439936E-5|1188.6807986
1644192000|2022-02-07|2.19809454962|5529682.85|53939641.56|5.013869E-5|1230.36698642
1644278400|2022-02-08|2.09253583473|6267147.09|51349307.47|4.7429953E-5|1163.89655052
1644364800|2022-02-09|1.99487707337|6104935.9|48952832.49|4.4991682E-5|1104.06315346
1644451200|2022-02-10|1.74491642975|5083482.33|42818980.1|4.0053069E-5|982.87318247
1644537600|2022-02-11|1.67687637345|4612752.26|41149326.6|3.9541568E-5|970.321319849
1644624000|2022-02-12|1.65007660455|4401481.04|40491679.76|3.906018E-5|958.50840838
1644710400|2022-02-13|1.49259487027|5038024.6|36627192.54|3.5371629E-5|867.994049584
1644796800|2022-02-14|1.52986053559|4260965.44|37541664.87|3.5923249E-5|881.530403344
1644883200|2022-02-15|1.78290948299|6666529.99|43751301.99|3.9997787E-5|981.51660231
1644969600|2022-02-16|1.85018028642|4029552.72|45402078.58|4.2086033E-5|1032.76064036
1645056000|2022-02-17|1.68741804211|3590618.82|41408011.48|4.1625574E-5|1021.46131133
1645142400|2022-02-18|1.55204435339|3355101.95|38086039.62|3.8771085E-5|951.414227434
1645228800|2022-02-19|1.55137633029|2853768.3|38069646.82|3.8666326E-5|948.843517791
1645315200|2022-02-20|1.36193849311|3222000.85|33420980.07|3.543819E-5|869.627408063
1645401600|2022-02-21|1.35698033121|7433887.01|33299310.39|3.6600677E-5|898.153993742
1645488000|2022-02-22|1.69256827054|10722094.87|41534394.34|4.4208512E-5|1084.84473126
1645574400|2022-02-23|1.54359837688|4662695.28|37878781.5|4.1387138E-5|1015.6102654
1645660800|2022-02-24|1.47991408446|8775770.85|36316015.28|3.8607183E-5|947.392191528
1645747200|2022-02-25|1.64017162872|6022230.96|40248618.86|4.182594E-5|1026.37814729
1645833600|2022-02-26|1.60456288947|4912651.3|39374806.3|4.1032012E-5|1006.89573167
1645920000|2022-02-27|1.63319919245|4200303.01|40077520.35|4.3309694E-5|1062.78839143
1646006400|2022-02-28|1.95769230412|8741559.15|48040345.3|4.532405E-5|1112.21922251
1646092800|2022-03-01|2.10788862985|7091587.3|51726053.89|4.7523523E-5|1166.19269013
1646179200|2022-03-02|2.05765539534|7166822.39|50493366.85|4.6845687E-5|1149.55908768
1646265600|2022-03-03|2.14683037333|9673114.87|52681655.96|5.0571022E-5|1240.9760993
1646352000|2022-03-04|2.21771124126|9590045.48|230111675.08|5.6664462E-5|5879.55457218
1646438400|2022-03-05|2.28904610879|3471828.85|237513443.88|5.8096756E-5|6028.1706615
1646524800|2022-03-06|2.08919832154|5640463.33|216777061.15|5.4377908E-5|5642.29971191
1646611200|2022-03-07|2.01983503177|6719457.74|209579865|5.3066914E-5|5506.26981767
1646697600|2022-03-08|1.95326824828|7583128.01|202672836.81|5.0423489E-5|5231.98570729
1646784000|2022-03-09|2.31768961972|7306757.14|240485519.84|5.5205528E-5|5728.17429313
1646870400|2022-03-10|2.28463358006|6796479.6|237055596|5.7930546E-5|6010.92456509
1646956800|2022-03-11|2.23371740239|6566957.19|231772488.49|5.7577496E-5|5974.29178583
1647043200|2022-03-12|2.36006807261|5419973.32|244882745.51|6.0663872E-5|6294.53688266
1647129600|2022-03-13|2.42560081922|7594251.32|251682481.12|6.4085137E-5|6649.5303577
1647216000|2022-03-14|2.27931712867|8220083.42|236503956.32|5.7461647E-5|5962.27119134
1647302400|2022-03-15|2.6860783405|7860016.07|278709858.54|6.8280663E-5|7084.86183697
1647388800|2022-03-16|3.10463729642|12188074.76|322139905.1|7.545797E-5|7829.58554381
1647475200|2022-03-17|2.81726966919|10045617.27|292322386.56|6.8795476E-5|7138.27928821
1647561600|2022-03-18|3.17044693777|20486545.09|328968371.55|7.5845918E-5|7869.83937056
1647648000|2022-03-19|3.55097303777|13823959|368452095.43|8.4164922E-5|8733.0265656
1647734400|2022-03-20|3.06090953317|10048149.66|317602673.81|7.4207783E-5|7699.8650378
1647820800|2022-03-21|3.44362444493|16061570.06|357313510.72|8.383136E-5|8698.4158781
1647907200|2022-03-22|3.62325114366|19401523.04|375951735.47|8.5537136E-5|8875.40870101
1647993600|2022-03-23|3.50635934079|12802295.1|363822938.87|8.1746738E-5|8482.11366024
1648080000|2022-03-24|3.63177467857|12164450.74|376836144.97|8.2613685E-5|8572.0688458
1648166400|2022-03-25|3.42525649986|10229205.28|355407636.53|7.72346E-5|8013.9302401
1648252800|2022-03-26|3.21619529723|6634615.54|333715261.69|7.2272706E-5|7499.07974078
1648339200|2022-03-27|3.58519193649|7228827.04|372002678.55|7.6573134E-5|7945.29594443
1648425600|2022-03-28|3.81353488107|9775899.01|395695743.95|8.0918657E-5|8396.19124502
1648512000|2022-03-29|3.8482934816|16680117.64|399302327.01|8.1075199E-5|8412.4341811
1648598400|2022-03-30|3.82981505679|8150226.39|397384989.34|8.1376928E-5|8443.74184818
1648684800|2022-03-31|3.60010114962|11154910.05|373549671.66|7.9055901E-5|8202.91003892
1648771200|2022-04-01|4.2022196135|13105315.01|436026014.72|9.079668E-5|9421.14362681
1648857600|2022-04-02|4.40819714617|16757697.65|457398425.24|9.6104167E-5|9971.85316064
1648944000|2022-04-03|4.79070457336|11847851.02|497087733.38|0.000103128885|10700.7440984
1649030400|2022-04-04|4.86112017605|20450969.86|504394118.44|0.000104265151|10818.644061
1649116800|2022-04-05|4.26921062655|17713192.4|442977061.34|9.3713479E-5|9723.79326454
1649203200|2022-04-06|3.6004806838|18711097.87|373589052.46|8.3331464E-5|8646.5462281
1649289600|2022-04-07|3.67621717402|13335523.89|381447537.51|8.4503262E-5|8768.13302252
1649376000|2022-04-08|3.30950978783|7126515.97|343397655.57|7.8261827E-5|8120.51622003
1649462400|2022-04-09|3.42385811069|4218184.7|355262538.44|8.0030089E-5|8303.99264529
1649548800|2022-04-10|3.42862701416|3868795.86|355757364.07|8.123232E-5|8428.73719456
1649635200|2022-04-11|2.99155243628|6475999.45|310406120.24|7.5693535E-5|7854.02797613
1649721600|2022-04-12|2.94172121453|6305630.57|305235588.71|7.3309938E-5|7606.70384848
1649808000|2022-04-13|3.32447459738|7394568.38|344950417.41|8.075634E-5|8379.34908977
1649894400|2022-04-14|2.90552487289|6142602.88|301479824.36|7.2755409E-5|7549.16543003
1649980800|2022-04-15|3.01446258175|4757222.13|312783297.15|7.4333049E-5|7712.86274847
1650067200|2022-04-16|3.02859927333|3447585.79|314250132.74|7.4919925E-5|7773.75752
1650153600|2022-04-17|2.78462941372|3838558.31|288935604.85|7.0111857E-5|7274.86814211
1650240000|2022-04-18|2.92555004737|5835605.06|303557654.13|7.1658617E-5|7435.36132436
1650326400|2022-04-19|2.95377741214|5772638.16|306486550.41|7.1170642E-5|7384.72860797
1650412800|2022-04-20|2.8679912485|5223900.07|297585302.38|6.9318051E-5|7192.50213124
1650499200|2022-04-21|2.7505546818|5502940.17|285399980.6|6.7869074E-5|7042.15499917
1650585600|2022-04-22|2.74496903278|5431453.56|284820408.73|6.9072646E-5|7167.03869182
1650672000|2022-04-23|2.78679278305|3361729.99|289160077.96|7.0575428E-5|7322.96867806
1650758400|2022-04-24|3.02447452441|8122948.86|313822145.15|7.6628545E-5|7951.04543864
1650844800|2022-04-25|3.23085368215|7325376.77|335236228.65|7.985637E-5|8285.96740867
1650931200|2022-04-26|2.93657553338|6857347.65|919004701.86|7.7040163E-5|24109.8079121
1651017600|2022-04-27|3.21725050836|5183377.28|1006842259.17|8.1986709E-5|25657.835191
1651104000|2022-04-28|3.59277408097|8035246.4|1124362794.56|9.0330105E-5|28268.9105972
1651190400|2022-04-29|3.14762044764|5392876.85|985051451.32|8.1523824E-5|25512.9747961
1651276800|2022-04-30|2.90663577725|5638191.22|909635020.63|7.7068683E-5|24118.733279
1651363200|2022-05-01|2.88765863607|7060524.52|903696102.4|7.5064379E-5|23491.4840293
1651449600|2022-05-02|2.76999666305|4830470.18|866873652.17|7.18932E-5|22499.059902
1651536000|2022-05-03|2.74728177846|5741283.7|859765002.82|7.2774801E-5|22774.9579521
1651622400|2022-05-04|3.08407806103|7307667.31|965165788.1|7.7687774E-5|24312.4785218
1651708800|2022-05-05|2.82038306795|7338349.58|882642135.72|7.7112019E-5|24132.2953302
1651795200|2022-05-06|2.78940143664|6226340.96|872946398.46|7.7395395E-5|24220.9781766
1651881600|2022-05-07|2.75167303529|8467265.28|861139251.71|7.750765E-5|24256.1085081
1651968000|2022-05-08|2.8148568758|17153141.98|880912707.51|8.2645851E-5|25864.1144404
1652054400|2022-05-09|2.02601834036|108675947.23|634044777.56|6.6872016E-5|20927.6745748
1652140800|2022-05-10|1.97109618433|42579800.57|616856825.45|6.3536802E-5|19883.9155047
1652227200|2022-05-11|1.5223621429|28180254.76|476424989.37|5.2610709E-5|16464.5820923
1652313600|2022-05-12|1.4120394895|21888533.44|441899387.68|4.8610975E-5|15212.8607215
1652400000|2022-05-13|1.48535941837|20458918.51|464844944.03|5.0724111E-5|15874.1690713
1652486400|2022-05-14|1.47555762214|11844925.24|461777460.59|4.9019785E-5|15340.7982828
1652572800|2022-05-15|1.46694947223|13089570.99|459083530.14|4.6859741E-5|14664.8100204
1652659200|2022-05-16|1.42629559781|9561848.12|446360853.23|4.7761427E-5|14946.9936946
1652745600|2022-05-17|1.51456385367|13087345.98|473984505.75|4.9778839E-5|15578.3451078
1652832000|2022-05-18|1.37437622526|9524070.85|430112625.67|4.7853873E-5|14975.9247768
1652918400|2022-05-19|1.41999767467|14387707.58|444389910.91|4.6842449E-5|14659.3984689
1653004800|2022-05-20|1.31357923188|6217493.56|411086136.44|4.498445E-5|14077.935538
1653091200|2022-05-21|1.33258775062|5556745.63|417034874.31|4.5276485E-5|14169.328228
1653177600|2022-05-22|1.32214857963|6977100.28|413767923.71|4.3601131E-5|13645.0242607
1653264000|2022-05-23|1.18018438175|9761488.81|369340064.16|4.0557684E-5|12692.5740099
1653350400|2022-05-24|1.09931592253|7940269.31|344032186.52|3.7069438E-5|11600.9233987
1653436800|2022-05-25|1.08363894776|6617025.25|339126059.18|3.6656035E-5|11471.5484529
1653523200|2022-05-26|1.00767577986|23966817.18|315353298.13|3.4430179E-5|10774.9642493
1653609600|2022-05-27|1.07378413463|29683570.05|336041984.04|3.7508736E-5|11738.4022149
1653696000|2022-05-28|1.03201962235|9707312.44|322971731.73|3.5558084E-5|11127.9434206
1653782400|2022-05-29|1.16412782479|11902874.7681|364315146.12|3.9599113E-5|12392.5881014
1653782400|2022-05-29|1.16412782479|11902874.7681|364315146.12|3.9599113E-5|12392.5881014