1615939200|2021-03-17|0.03081162|7110646.5|23140938.68|5.23376E-7|393.079361701
1616025600|2021-03-18|0.02803103|3799506.64|21199517.81|4.84472E-7|366.40012131
1616112000|2021-03-19|0.0290925|4063203.61|22002295.22|4.98615E-7|377.096311115
1616198400|2021-03-20|0.03654498|4507980.93|27638508.84|6.26697E-7|473.963060713
1616284800|2021-03-21|0.04460436|9507305.96|33733718.06|7.75412E-7|586.434370728
1616371200|2021-03-22|0.04662163|7092390.86|35259355.61|8.54986E-7|646.615217348
1616457600|2021-03-23|0.04459042|6441008.4|33723173.88|8.14601E-7|616.072491935
1616544000|2021-03-24|0.0495693|7767428.7|37488641.76|9.3927E-7|710.358156075
1616630400|2021-03-25|0.05392714|6916496.5|40784418.93|1.042994E-6|788.803267473
1616716800|2021-03-26|0.09252788|15688991.04|69977673.16|1.678135E-6|1269.15241707
1616803200|2021-03-27|0.13574573|35096769|102662796.45|2.425178E-6|1834.1317651
1616889600|2021-03-28|0.09585345|20961293.95|72492760.04|1.713176E-6|1295.65348638
1616976000|2021-03-29|0.09446378|7795349.52|71441775.38|1.635731E-6|1237.08289764
1617062400|2021-03-30|0.08215062|12390788.71|62129487.13|1.394329E-6|1054.5135954
1617148800|2021-03-31|0.08588482|13537065.59|64969001.74|1.45768E-6|1102.68630075
1617235200|2021-04-01|0.08153474|5029593.17|61678312.35|1.379704E-6|1043.70007512
1617321600|2021-04-02|0.07835253|6566740.83|59271078.83|1.319415E-6|998.093494549
1617408000|2021-04-03|0.06738919|3681164.44|50977676.25|1.169872E-6|884.969177845
1617494400|2021-04-04|0.08889393|6125857.94|67245295.87|1.512868E-6|1144.43422934
1617580800|2021-04-05|0.07280347|5919966.88|55073397.88|1.232748E-6|932.532763751
1617667200|2021-04-06|0.06270016|4641577.56|47430583.04|1.077464E-6|815.065634994
1617753600|2021-04-07|0.05766808|3061865.4|43652810.99|1.028888E-6|778.833860844
1617840000|2021-04-08|0.06384471|4888613.36|48328319.78|1.094657E-6|828.618902732
1617926400|2021-04-09|0.06092176|2388935.72|46115740.14|1.045957E-6|791.754558792
1618012800|2021-04-10|0.05578814|2600776.43|42229759.03|9.33018E-7|706.263469452
1618099200|2021-04-11|0.05069935|4975583.47|38377721.56|8.42112E-7|637.450773202
1618185600|2021-04-12|0.04898612|3786493.52|37080856.52|8.17888E-7|619.113895475
1618272000|2021-04-13|0.04569006|2680220.44|34585850.45|7.19489E-7|544.629159043
1618358400|2021-04-14|0.04126074|2812256.85|31233002.16|6.53794E-7|494.900222686
1618444800|2021-04-15|0.05447742|12273128.86|41237590.36|8.60432E-7|651.318332414
1618531200|2021-04-16|0.05129858|6255242.88|38831314.7|8.33137E-7|630.656931151
1618617600|2021-04-17|0.04213692|3442941.21|31896244.14|6.94368E-7|525.61343475
1618704000|2021-04-18|0.04607665|5359793.77|34878491.23|8.19633E-7|620.434914481
1618790400|2021-04-19|0.04750911|14742770.15|35962813.3|8.52575E-7|645.370867803
1618876800|2021-04-20|0.04194758|3945735.71|31752918.14|7.4279E-7|562.267240809
1618963200|2021-04-21|0.03951458|3448034.33|29911217.28|7.33026E-7|554.876199061
1619049600|2021-04-22|0.0373847|3385422.16|28298969.3|7.22238E-7|546.710044197
1619136000|2021-04-23|0.03353489|2975759.76|25384791.83|6.56342E-7|496.828975413
1619222400|2021-04-24|0.03460946|1751707.32|26198211.45|6.91486E-7|523.431929961
1619308800|2021-04-25|0.03348852|1180848.73|25349697.05|6.8338E-7|517.295956048
1619395200|2021-04-26|0.04032311|3182834.42|30523248.11|7.46424E-7|565.018049135
1619481600|2021-04-27|0.04020575|2180924.83|30434413.11|7.30574E-7|553.020175558
1619568000|2021-04-28|0.03421979|2082394.01|25903237.83|6.24167E-7|472.473567098
1619654400|2021-04-29|0.0374623|2717934.47|28357714.37|6.99509E-7|529.505033627
1619740800|2021-04-30|0.0410201|2650034.32|31050847.99|7.10303E-7|537.675687769
1619827200|2021-05-01|0.03785894|2288964.68|28657952.88|6.54681E-7|495.571646999
1619913600|2021-05-02|0.03551396|1742538.28|26882885.96|6.27111E-7|474.702159299
1620000000|2021-05-03|0.03876173|1584370.4|29341337.73|6.77649E-7|512.957707806
1620086400|2021-05-04|0.03405257|1632070.12|25776661.89|6.38483E-7|483.310376089
1620172800|2021-05-05|0.03445317|1747386.25|26079903.51|5.99979E-7|454.164143039
1620259200|2021-05-06|0.0325858|2250541.14|24666367.8|5.77798E-7|437.373886236
1620345600|2021-05-07|0.03123453|1398381.45|23643501.9|5.44569E-7|412.220647667
1620432000|2021-05-08|0.03080133|1086036.73|23315581.72|5.23799E-7|396.4984106
1620518400|2021-05-09|0.02830077|2195985.87|21422740.05|4.85998E-7|367.884294979
1620604800|2021-05-10|0.02448534|1995713.73|18534583.81|4.38336E-7|331.805697978
1620691200|2021-05-11|0.02662774|1529129.11|20156312.44|4.69587E-7|355.461721113
1620777600|2021-05-12|0.02382683|1839910.89|18036113.06|4.84773E-7|366.956940409
1620864000|2021-05-13|0.02295366|1184269.03|17375158.95|4.61694E-7|349.487037634
1620950400|2021-05-14|0.02566154|1693353.13|19424930.62|5.1446E-7|389.429075837
1621036800|2021-05-15|0.02316744|1461762.66|17536983.24|4.95452E-7|375.040721816
1621123200|2021-05-16|0.02222718|1918190.56|16825231.47|4.78456E-7|362.175181386
1621209600|2021-05-17|0.02017624|1513996.84|15272741.77|4.63422E-7|350.795021101
1621296000|2021-05-18|0.02017371|967244.6|15270825.84|4.70147E-7|355.885603402
1621382400|2021-05-19|0.01663748|1329255.82|12594018.2|4.49632E-7|340.356447689
1621468800|2021-05-20|0.01708583|1160822.07|12933407.18|4.18948E-7|317.129754378
1621555200|2021-05-21|0.01411526|1257583.76|10684777.77|3.78378E-7|286.41943847
1621641600|2021-05-22|0.0137765|483905.99|10428350.87|3.67015E-7|277.818110155
1621728000|2021-05-23|0.01095621|1002851.47|8293486.02|3.151E-7|238.520204058
1621814400|2021-05-24|0.01911131|2833612.62|14466626.58|4.93756E-7|373.756883941
1621900800|2021-05-25|0.01871642|1532579.15|14167702.49|4.87379E-7|368.929564087
1621987200|2021-05-26|0.01835845|883808.32|13896734.5|4.67205E-7|353.658606368
1622073600|2021-05-27|0.01709373|515275.64|12939381.81|4.44721E-7|336.638920699
1622160000|2021-05-28|0.01293985|705456.54|9795032.6|3.62485E-7|274.388991527
1622246400|2021-05-29|0.0113214|479925.17|8569926.18|3.27056E-7|247.570598753
1622332800|2021-05-30|0.01355818|842494.76|10263090.61|3.80014E-7|287.657938976
1622419200|2021-05-31|0.01478987|1027668.12|11195436.73|3.96162E-7|299.881378662
1622505600|2021-06-01|0.01334021|434025.25|10098092.2|3.63643E-7|275.265572422
1622592000|2021-06-02|0.01702814|2066602.22|12889734.4|4.53175E-7|343.038369823
1622678400|2021-06-03|0.0179325|1761967.72|13574302.9|4.57359E-7|346.205470517
1622764800|2021-06-04|0.01563877|1049521.05|11838024.75|4.23879E-7|320.862196516
1622851200|2021-06-05|0.01453701|543254.86|11004028.47|4.08895E-7|309.519785791
1622937600|2021-06-06|0.01493121|457154.33|11302428.99|4.16347E-7|315.160821039
1623024000|2021-06-07|0.01289785|703530.72|9763242.19|3.84314E-7|290.912877651
1623110400|2021-06-08|0.01207551|888660|9140759.25|3.60758E-7|273.081801556
1623196800|2021-06-09|0.0125134|697658.03|9472229.05|3.35075E-7|253.640669117
1623283200|2021-06-10|0.01136224|729129.72|8600837.53|3.09576E-7|234.338728911
1623369600|2021-06-11|0.01144172|544790.16|8661004.22|3.06466E-7|231.984642107
1623456000|2021-06-12|0.0105145|424663.8|7959127.11|2.95746E-7|223.869894553
1623542400|2021-06-13|0.01103916|702095.84|8356276.35|2.82347E-7|213.7272726
1623628800|2021-06-14|0.01123369|711658.16|8503525.65|2.79317E-7|211.433578279
1623715200|2021-06-15|0.01084853|439877.85|8211976.01|2.68486E-7|203.234962803
1623801600|2021-06-16|0.01005204|665769|7609062.78|2.62133E-7|198.426036278
1623888000|2021-06-17|0.01030129|957966.05|7797736.09|2.70705E-7|204.914738663
1623974400|2021-06-18|0.01000443|1039578.56|7573019.52|2.79553E-7|211.612288344
1624060800|2021-06-19|0.00925591|288452.45|7006414.13|2.59882E-7|196.721977302
1624147200|2021-06-20|0.00884558|538641.59|6695808.13|2.47787E-7|187.566469255
1624233600|2021-06-21|0.00748324|642461.7|5664564.66|2.36238E-7|178.82433627
1624320000|2021-06-22|0.00686139|519269.96|5193841.31|2.11083E-7|159.782727004
1624406400|2021-06-23|0.00712003|389087.95|5389625.87|2.11133E-7|159.820657892
1624492800|2021-06-24|0.00721893|338341.18|5464490.09|2.08264E-7|157.648926379
1624579200|2021-06-25|0.00663378|370415.03|5021551.18|2.09679E-7|158.72004044
1624665600|2021-06-26|0.00662813|189448.6|5017271.13|2.0593E-7|155.882072892
1624752000|2021-06-27|0.00667461|256610.13|5052459.44|1.92631E-7|145.815308218
1624838400|2021-06-28|0.00680644|302960.3|5152244.69|1.97664E-7|149.624957306
1624924800|2021-06-29|0.00687576|363813.48|5204722.64|1.91697E-7|145.108281255
1625011200|2021-06-30|0.00648165|450362.09|4906392.06|1.84974E-7|140.019125517
1625097600|2021-07-01|0.00579757|325963.8|4388567.36|1.7269E-7|130.720577311
1625184000|2021-07-02|0.0055544|220155.41|4204497.07|1.63861E-7|124.03735676
1625270400|2021-07-03|0.00542926|237164.21|4109768.5|1.56605E-7|118.544754892
1625356800|2021-07-04|0.00559824|215249.91|4237680.11|1.58645E-7|120.088949572
1625443200|2021-07-05|0.00534597|339839.89|4046717.49|1.58418E-7|119.917038691
1625529600|2021-07-06|0.00562988|215010.86|4261630.03|1.64447E-7|124.480854573
1625616000|2021-07-07|0.0066948|309150.61|5067736.95|1.97747E-7|149.687784348
1625702400|2021-07-08|0.00668024|520319.04|5056717.7|2.03187E-7|153.805746397
1625788800|2021-07-09|0.00611876|418335.71|4631694.69|1.81039E-7|137.040409329
1625875200|2021-07-10|0.00623892|306827.99|4722657.27|1.86122E-7|140.888233285
1625961600|2021-07-11|0.00602415|339664.06|4560082.35|1.75938E-7|133.179248275
1626048000|2021-07-12|0.00769709|1126337.18|5826437.21|2.32149E-7|175.728953652
1626134400|2021-07-13|0.00730735|2194858.63|5531418.03|2.23453E-7|169.14640096
1626220800|2021-07-14|0.00742099|699794.24|5617445.57|2.26096E-7|171.147242294
1626307200|2021-07-15|0.0061258|981991.16|4637025.03|1.92752E-7|145.906795616
1626393600|2021-07-16|0.00598705|415444.81|4531995.94|1.9054E-7|144.232385968
1626480000|2021-07-17|0.00570951|448003.18|4321911.59|1.81064E-7|137.059502502
1626566400|2021-07-18|0.00585309|388043.01|4430592.49|1.84078E-7|139.340861728
1626652800|2021-07-19|0.00482024|552475.52|3648761.66|1.56411E-7|118.397934543
1626739200|2021-07-20|0.00455121|447577.96|3445111.68|1.52688E-7|115.579639743
1626825600|2021-07-21|0.00486683|390435.12|3684027.98|1.51564E-7|114.72889268
1626912000|2021-07-22|0.0050693|369337.31|3837288.68|1.56881E-7|118.753612019
1626998400|2021-07-23|0.00556452|396059.09|4212152.75|1.65702E-7|125.430789175
1627084800|2021-07-24|0.00558373|429601.39|4226698.53|1.62827E-7|123.254641887
1627171200|2021-07-25|0.00609339|477621.74|4612494.13|1.72372E-7|130.479886923
1627257600|2021-07-26|0.00674132|668792.3|13728968.14|1.80551E-7|367.699341768
1627344000|2021-07-27|0.00614743|599813.63|12519483.05|1.55999E-7|317.698100884
1627430400|2021-07-28|0.00597449|1010344.32|12167280.69|1.49378E-7|304.214092736
1627516800|2021-07-29|0.00612605|2009820.06|12475928.37|1.53119E-7|311.832530927
1627603200|2021-07-30|0.0060685|2086137.05|12358732.39|1.43682E-7|292.613889307
1627689600|2021-07-31|0.00582603|2132430.47|11864939.33|1.39961E-7|285.036083502
1627776000|2021-08-01|0.00576762|1970655.08|11745981.76|1.44281E-7|293.833850759
1627862400|2021-08-02|0.00559031|2217397.09|11384873.38|1.42603E-7|290.416291513
1627948800|2021-08-03|0.00529904|2133163.98|10791703.93|1.38889E-7|282.85292565
1628035200|2021-08-04|0.00528296|2168859.2|10758952.28|1.32913E-7|270.682462936
1628121600|2021-08-05|0.00520606|2087796.9|10602347.03|1.27382E-7|259.418479498
1628208000|2021-08-06|0.00529361|2558514.32|10781100.91|1.23635E-7|251.79818895
1628294400|2021-08-07|0.0062555|3423793.75|12740123.46|1.40397E-7|285.936394119
1628380800|2021-08-08|0.0062174|2683452.91|12677746.38|1.41956E-7|289.458964377
1628467200|2021-08-09|0.00747963|2492146.97|15251534.7|1.61319E-7|328.94171587
1628553600|2021-08-10|0.00712616|1895090.97|14530785.45|1.56327E-7|318.762713305
1628640000|2021-08-11|0.00692121|1881491.55|14112881.04|1.51802E-7|309.535986863
1628726400|2021-08-12|0.00817413|1176217.9|16667685.54|1.83985E-7|375.159695781
1628812800|2021-08-13|0.00975246|2756575.43|19886016.75|2.04055E-7|416.083854527
1628899200|2021-08-14|0.00977116|1550320.75|19924142.6|2.07469E-7|423.045159539
1628985600|2021-08-15|0.00944199|2022107.41|19252939.63|2.00693E-7|409.228373803
1629072000|2021-08-16|0.00768368|2401879.64|15990316.57|1.6702E-7|347.581194626
1629158400|2021-08-17|0.00683376|1038345.77|14221588.26|1.52896E-7|318.188516805
1629244800|2021-08-18|0.00687886|1420639.77|14315427.39|1.53542E-7|319.532502815
1629331200|2021-08-19|0.00769506|1634300.83|16014018.35|1.64714E-7|342.782644775
1629417600|2021-08-20|0.00823708|1589109.28|17141986.52|1.66948E-7|347.431415689
1629504000|2021-08-21|0.00770599|1333203.9|16036754.34|1.57569E-7|327.913135703
1629590400|2021-08-22|0.00800514|1367666.63|16659308.22|1.62305E-7|337.769110927
1629676800|2021-08-23|0.00829441|1716313.84|17261292.2|1.67408E-7|348.388662318
1629763200|2021-08-24|0.01012892|3455415.02|21079060.55|2.12319E-7|441.852147802
1629849600|2021-08-25|0.01359666|3513941.65|28295698.91|2.77705E-7|577.925539493
1629936000|2021-08-26|0.01688486|16050809.57|35138689.69|3.59695E-7|748.552904084
1630022400|2021-08-27|0.0167798|5428784.72|34920043.73|3.42035E-7|711.800924754
1630108800|2021-08-28|0.01761955|1770211.28|36667631.66|3.603E-7|749.811867335
1630195200|2021-08-29|0.02349933|8420050.61|48903913.27|4.81249E-7|1001.51618609
1630281600|2021-08-30|0.02374424|6050148|49413589.39|5.04606E-7|1050.12389058
1630368000|2021-08-31|0.01949659|3737650.06|40573904.32|4.13355E-7|860.223568336
1630454400|2021-09-01|0.01881672|3036963.19|39159044.29|3.85217E-7|801.666260871
1630540800|2021-09-02|0.01589106|1529934.95|33070510.44|3.22153E-7|670.425015687
1630627200|2021-09-03|0.01671265|1710413.48|34780298.62|3.34083E-7|695.252189441
1630713600|2021-09-04|0.01486879|1299481.96|30943091.99|2.97705E-7|619.54693024
1630800000|2021-09-05|0.01548632|1292506.58|32228212.01|2.99233E-7|622.726675181
1630886400|2021-09-06|0.01552717|1282085.14|32313229.65|2.95005E-7|613.92799286
1630972800|2021-09-07|0.01182319|1466365.97|24604967.01|2.52572E-7|525.621742326
1631059200|2021-09-08|0.01230538|1102261.04|25608442.06|2.66978E-7|555.601748527
1631145600|2021-09-09|0.0121314|1036089.88|25266987.17|2.61501E-7|544.647972364
1631232000|2021-09-10|0.01365603|2187803.72|28442450.6|3.04252E-7|633.688742625
1631318400|2021-09-11|0.01215833|940713.18|25323076.94|2.68981E-7|560.227149485
1631404800|2021-09-12|0.01353336|2214914.08|28186961.31|2.93799E-7|611.917590747
1631491200|2021-09-13|0.0129318128462|963304.75|26934077.12|2.8761E-7|599.027376334
1631577600|2021-09-14|0.0130193916088|789907.83|27116484.12|2.76464E-7|575.812748474
1631664000|2021-09-15|0.0120533518832|932124.41|25104439.19|2.50192E-7|521.094041782
1631750400|2021-09-16|0.0113417533315|842100.04|23622338.38|2.37358E-7|494.363686928
1631836800|2021-09-17|0.0105833185436|786610.14|22042688.16|2.23903E-7|466.339927951
1631923200|2021-09-18|0.0106759840497|967019.1|22235689.71|2.21134E-7|460.572719613
1632009600|2021-09-19|0.0106682910042|765257.49|22219666.81|2.25735E-7|470.155574625
1632096000|2021-09-20|0.00867657639093|707575.69|18071370.23|2.02516E-7|421.795584872
1632182400|2021-09-21|0.00815753617853|516628.77|16990325.43|2.00462E-7|417.517561897
1632268800|2021-09-22|0.00916877727899|414247.82|19096514.72|2.10416E-7|438.24951998
1632355200|2021-09-23|0.00900092496941|371381.92|18746915.86|2.00488E-7|417.571713986
1632441600|2021-09-24|0.00859452465|536002.6|17900474.79|2.0062E-7|417.846640578
1632528000|2021-09-25|0.00842459953277|315665.31|17546558.73|1.97221E-7|410.767282864
1632614400|2021-09-26|0.00765335444842|591832.26|15940227.52|1.77126E-7|368.913887203
1632700800|2021-09-27|0.00717556674057|303516.88|14945102.46|1.69893E-7|353.84916398
1632787200|2021-09-28|0.0070259755093|469937.21|14633537.35|1.71221E-7|356.615091426
1632873600|2021-09-29|0.00726711767139|321741.42|15135782.6|1.7484E-7|364.152659892
1632960000|2021-09-30|0.00836045172447|964526.77|17412953.17|1.90918E-7|397.639541842
1633046400|2021-10-01|0.009376081565|792100.43|19528283.24|1.9486E-7|405.849847377
1633132800|2021-10-02|0.00931239436748|512207.16|19395637.03|1.95181E-7|406.518418547
1633219200|2021-10-03|0.00879786553025|237114.67|18323988.41|1.82529E-7|380.16712906
1633305600|2021-10-04|0.00842914120802|437942.97|17556018.02|1.71628E-7|357.462781365
1633392000|2021-10-05|0.00941707136368|1937602.87|19613655.83|1.82803E-7|380.737809901
1633478400|2021-10-06|0.0110273359643|1253891.53|22967477.25|1.99188E-7|414.864104377
1633564800|2021-10-07|0.0097214691419|651188.81|20247648.4|1.80676E-7|376.30774412
1633651200|2021-10-08|0.0102267753485|1072008.48|21300088.34|1.89498E-7|394.681999235
1633737600|2021-10-09|0.010118868776|649709.78|21075343.05|1.84086E-7|383.410012184
1633824000|2021-10-10|0.00950123745827|548034.74|19788955|1.7347E-7|361.299255905
1633910400|2021-10-11|0.010491394892|2703988.18|21851231.73|1.82507E-7|380.121308024
1633996800|2021-10-12|0.00981996405685|770561.67|20452791.3|1.75228E-7|364.960777165
1634083200|2021-10-13|0.00945810911747|763672.12|19699128.3|1.64772E-7|343.183265062
1634169600|2021-10-14|0.00941393238033|455407.99|19607118.03|1.6423E-7|342.05440022
1634256000|2021-10-15|0.00909862773612|421084.06|18950408.89|1.4772E-7|307.667758526
1634342400|2021-10-16|0.00891113699421|399344.82|18559907.57|1.46343E-7|304.799775302
1634428800|2021-10-17|0.00904064040727|386911.84|18829634.24|1.46874E-7|305.905729548
1634515200|2021-10-18|0.00881397671607|590716.17|18357544.41|1.42101E-7|295.964636876
1634601600|2021-10-19|0.00872914183053|448613.01|18180852.3|1.35837E-7|282.91812435
1634688000|2021-10-20|0.0102055834892|1128514.77|21255950.43|1.54647E-7|322.095152092
1634774400|2021-10-21|0.00975490369607|789191.57|20317285.1|1.56806E-7|326.591866681
1634860800|2021-10-22|0.0106753353078|967667.97|22234338.52|1.75893E-7|366.345823578
1634947200|2021-10-23|0.0101984395353|712108.76|21241071.17|1.66116E-7|345.982516859
1635033600|2021-10-24|0.00960714512115|557240.95|20009537|1.57673E-7|328.397634012
1635120000|2021-10-25|0.0100653011476|539553.91|20963773.65|1.59666E-7|332.548607787
1635206400|2021-10-26|0.00955384319937|748664.3|19898521.01|1.58271E-7|329.643134501
1635292800|2021-10-27|0.00910476993741|758229.6|18963201.73|1.55684E-7|324.254991442
1635379200|2021-10-28|0.0107149444806|1074664.04|22316835.58|1.7675E-7|368.130763151
1635465600|2021-10-29|0.0124849198574|1263709.54|26003298.87|2.00632E-7|417.871633818
1635552000|2021-10-30|0.0120196315272|1168747.01|25034207.22|1.94213E-7|404.502290758
1635638400|2021-10-31|0.011880753747|1950393.8|24744955.83|1.93753E-7|403.544213527
1635724800|2021-11-01|0.0121424227537|2736162.14|25289953.92|1.99042E-7|414.560019056
1635811200|2021-11-02|0.0152922411605|3421504.64|31850321.97|2.41865E-7|503.750761084
1635897600|2021-11-03|0.0159391542423|2678138.76|33197697.39|2.53123E-7|527.198659898
1635984000|2021-11-04|0.014484774273|2589201.49|30168548.84|2.35708E-7|490.927105661
1636070400|2021-11-05|0.0132013305271|1121847.56|27495422.24|2.1597E-7|449.817261145
1636156800|2021-11-06|0.0125620751482|655166.77|26163996.1|2.0417E-7|425.240497348
1636243200|2021-11-07|0.0152475608352|1900583.08|31757262.83|2.40775E-7|501.48053453
1636329600|2021-11-08|0.0152003243959|3013139.09|31658879.88|2.24967E-7|468.556002126
1636416000|2021-11-09|0.0147604700421|945254.59|30742761.53|2.20398E-7|459.039795913
1636502400|2021-11-10|0.0130020820303|1038895.82|27080432.14|2.00047E-7|416.653209515
1636588800|2021-11-11|0.0145755021933|916442.16|30357514.82|2.24411E-7|467.397978328
1636675200|2021-11-12|0.0137014956754|573792|28537154.51|2.13565E-7|444.808183522
1636761600|2021-11-13|0.0153483391145|1188586.92|31967161.47|2.38071E-7|495.848706596
1636848000|2021-11-14|0.0146483697389|784883.39|30509281.64|2.23753E-7|466.027511354
1636934400|2021-11-15|0.0143404516284|1139765.28|29867957.01|2.25628E-7|469.932717524
1637020800|2021-11-16|0.013961448178|1229757.09|29078577.49|2.32067E-7|483.343715947
1637107200|2021-11-17|0.0122888374762|860877.29|25594903.07|2.03565E-7|423.980417474
1637193600|2021-11-18|0.0108360747449|821327.19|22569122.86|1.903E-7|396.352386023
1637280000|2021-11-19|0.0119643952685|582444.04|24919162.44|2.05858E-7|428.75622432
1637366400|2021-11-20|0.0120474218088|491985.4|25098148.02|2.01809E-7|420.424571677
1637452800|2021-11-21|0.0116731936681|791179.47|24318526.17|1.98759E-7|414.070568898
1637539200|2021-11-22|0.011083121412|404413.16|23089240.68|1.96896E-7|410.189419022
1637625600|2021-11-23|0.0106400159848|870260|22166128.19|1.84822E-7|385.035901279
1637712000|2021-11-24|0.0104450912571|852814.57|21760045.48|1.8559E-7|386.635859967
1637798400|2021-11-25|0.00968925733152|407690.49|20185432.09|1.69172E-7|352.432575655
1637884800|2021-11-26|0.00981992066876|710689.64|20457640.35|1.83311E-7|381.888065769
1637971200|2021-11-27|0.0098585268627|338268.04|20538067.85|1.79851E-7|374.679918444
1638057600|2021-11-28|0.00945657119|574265.63|19700681.8|1.65185E-7|344.126539921
1638144000|2021-11-29|0.00895253689506|668121.74|18650637.44|1.54871E-7|322.63959421
1638230400|2021-11-30|0.0089846214381|440537.64|18717478.51|1.5761E-7|328.345696954
1638316800|2021-12-01|0.00843249402025|653742.29|17567242.73|1.47344E-7|306.958748692
1638403200|2021-12-02|0.00883267433506|726596.33|18401813.48|1.56392E-7|325.82390164
1638489600|2021-12-03|0.00953536681887|1199288.74|19865788.66|1.77904E-7|370.641563445
1638576000|2021-12-04|0.00836967146298|847995.68|17437202.74|1.70113E-7|354.409952987
1638662400|2021-12-05|0.00728113610776|874896.81|15169370.4|1.47484E-7|307.265156284
1638748800|2021-12-06|0.00707632811116|531724.33|14742677.59|1.39896E-7|291.456471737
1638835200|2021-12-07|0.00668857690005|288917.95|13934844.63|1.31924E-7|274.847769628
1638921600|2021-12-08|0.00752506729135|458523.12|15677571.65|1.48997E-7|310.417309599
1639008000|2021-12-09|0.00728461592787|449194.23|15176620.18|1.52807E-7|318.354985741
1639094400|2021-12-10|0.00666050815329|224913.24|13876366.78|1.40983E-7|293.721105465
1639180800|2021-12-11|0.00677611749568|181392.71|14117224.92|1.37273E-7|285.991767067
1639267200|2021-12-12|0.00661372887206|310265.73|13778907.78|1.32015E-7|275.037357256
1639353600|2021-12-13|0.00569229230176|294682.97|11859205.63|1.21793E-7|253.741051008
1639440000|2021-12-14|0.00557963186404|267803.77|11624491.17|1.19702E-7|249.384704213
1639526400|2021-12-15|0.00612966558607|313924.75|12770420.21|1.25359E-7|261.170382727
1639612800|2021-12-16|0.00561799699592|432171.52|11704420.31|1.17863E-7|245.553369288
1639699200|2021-12-17|0.00578561845247|141312.92|12053639.43|1.25224E-7|260.88912644
1639785600|2021-12-18|0.00584759392712|158410.91|12182757.87|1.24818E-7|260.04327434
1639872000|2021-12-19|0.00560530216716|247079.01|11677972.16|1.2001E-7|250.02638522
1639958400|2021-12-20|0.00564549243612|323976.18|11761703.75|1.20424E-7|250.888904452
1640044800|2021-12-21|0.00614813198011|213806.62|12808892.72|1.25635E-7|261.745395526
1640131200|2021-12-22|0.0059769831801|404266.32|12452324.8|1.22911E-7|256.070269461
1640217600|2021-12-23|0.00630200489163|222547.86|13129468.4|1.24093E-7|258.532824106
1640304000|2021-12-24|0.00647121721225|193016.65|13482001.9|1.27331E-7|265.278807313
1640390400|2021-12-25|0.0067505552484|324777.33|14063969.06|1.3386E-7|278.881192598
1640476800|2021-12-26|0.00624087374307|163700.77|13002109.01|1.22829E-7|255.899432249
1640563200|2021-12-27|0.00606296264575|322065|12631452.66|1.19726E-7|249.434705363
1640649600|2021-12-28|0.00551749025276|224602.68|11495026.61|1.15941E-7|241.549113662
1640736000|2021-12-29|0.00528692721034|160508.82|11014676.27|1.13833E-7|237.157349432
1640822400|2021-12-30|0.00537380134036|289230.38|11195668.06|1.13905E-7|237.307352766
1640908800|2021-12-31|0.00512854059801|195483.08|10694953.92|1.10752E-7|230.959961008
1640995200|2022-01-01|0.00530733042211|239500.59|11067798.57|1.11296E-7|232.094407485
1641081600|2022-01-02|0.00533713796599|151845.54|11129958.61|1.12728E-7|235.080670986
1641168000|2022-01-03|0.00517141813532|119434.24|10784369.86|1.11314E-7|232.131944311
1641254400|2022-01-04|0.00519274370466|149094.94|10828841.77|1.13138E-7|235.935676755
1641340800|2022-01-05|0.00492394303225|137272.45|10268290.33|1.13015E-7|235.679175012
1641427200|2022-01-06|0.00497848292688|158339.35|10382026.71|1.15347E-7|240.54228015
1641513600|2022-01-07|0.00475598068582|165181.33|9918025.08|1.14442E-7|238.655011697
1641600000|2022-01-08|0.00444912017163|101635.91|9278104.42|1.06607E-7|222.316062445
1641686400|2022-01-09|0.00467132568378|102210.56|9741487.26|1.11457E-7|232.430153459
1641772800|2022-01-10|0.00442190295719|147527.46|9221346.2|1.05733E-7|220.493440766
1641859200|2022-01-11|0.00457756337638|217634.57|9545957.26|1.07113E-7|223.371264561
1641945600|2022-01-12|0.00498449341421|244150.63|10394560.86|1.13415E-7|236.513326826
1642032000|2022-01-13|0.00496952519557|263370.12|10363346.44|1.16679E-7|243.320005772
1642118400|2022-01-14|0.00486823048224|173099.91|10152108.51|1.12953E-7|235.549881361
1642204800|2022-01-15|0.00538789929757|468624.37|11235815.26|1.24785E-7|260.224092876
1642291200|2022-01-16|0.00500074979057|186894.7|10428461.57|1.15989E-7|241.881093776
1642377600|2022-01-17|0.00469152469793|95142.95|9783609.88|1.11041E-7|231.562635738
1642464000|2022-01-18|0.00452079514694|150778.19|9427573.95|1.06684E-7|222.476636652
1642550400|2022-01-19|0.00438954611703|76414.6|9153869.91|1.05153E-7|219.283920702
1642636800|2022-01-20|0.00433877236667|219789.35|9047987.36|1.06655E-7|222.416160685
1642723200|2022-01-21|0.00375237915813|201744.99|7825134.93|1.02925E-7|214.637694841
1642809600|2022-01-22|0.00336724212522|164660.97|7021978.02|9.6124E-8|200.455028208
1642896000|2022-01-23|0.00339727960565|132150.23|7084617.57|9.3649E-8|195.293713744
1642982400|2022-01-24|0.00331164501727|185107.43|6906036.95|9.0348E-8|188.409875788
1643068800|2022-01-25|0.00333676268572|88449.7|6958416.82|9.0295E-8|188.29935058
1643155200|2022-01-26|0.00334745909628|168483.02|6980722.9|9.0835E-8|189.425455662
1643241600|2022-01-27|0.00329030781196|82818.68|6861540.78|8.8596E-8|184.756290805
1643328000|2022-01-28|0.00332685210883|58690.08|6937749.51|8.8048E-8|183.613502757
1643414400|2022-01-29|0.00336293258953|113628.08|7012991|8.8178E-8|183.884601887
1643500800|2022-01-30|0.00332466197288|85622.75|6933182.24|8.7681E-8|182.848168308
1643587200|2022-01-31|0.00343231867347|118153.64|7157687.33|8.919E-8|185.995006203
1643673600|2022-02-01|0.0042511485239|1593918.23|8865258.39|1.09726E-7|228.820361517
1643760000|2022-02-02|0.00377431439584|295730.04|7870878.23|1.02138E-7|212.996501177
1643846400|2022-02-03|0.00374865307358|114326.5|7817364.63|1.00893E-7|210.400203522
1643932800|2022-02-04|0.00401454642845|131238.35|8371853.21|9.6734E-8|201.727109861
1644019200|2022-02-05|0.00405144387884|165787.76|8448798.4|9.7764E-8|203.875050841
1644105600|2022-02-06|0.00406297128178|175939.05|8472837.41|9.5797E-8|199.773109155
1644192000|2022-02-07|0.00424962668625|277681.78|8862084.78|9.6934E-8|202.14418571
1644278400|2022-02-08|0.00402811406363|209839.81|8400146.88|9.1302E-8|190.399327904
1644364800|2022-02-09|0.00406656387137|71079.63|8480329.32|9.1716E-8|191.262674955
1644451200|2022-02-10|0.00410507747413|139568.07|8560644.8|9.4229E-8|196.503233847
1644537600|2022-02-11|0.00381535004165|132625.86|7956453.13|8.9968E-8|187.617431529
1644624000|2022-02-12|0.00371304470297|93922.86|7743107.66|8.7894E-8|183.292354149
1644710400|2022-02-13|0.00363599295722|131718.1|7582425.52|8.6166E-8|179.68881817
1644796800|2022-02-14|0.0036342149794|418805.43|7578717.76|8.5336E-8|177.957953075
1644883200|2022-02-15|0.00404181799651|329651.09|8428724.78|9.0674E-8|189.089709473
1644969600|2022-02-16|0.00400281678801|202047.7|8347392.45|9.1052E-8|189.877982833
1645056000|2022-02-17|0.00366435737179|236405.84|7641576.09|9.0393E-8|188.503717683
1645142400|2022-02-18|0.00361126276528|232642.09|7530853.69|9.0212E-8|188.126264201
1645228800|2022-02-19|0.00354735150158|81979.09|7397574.44|8.8414E-8|184.37675157
1645315200|2022-02-20|0.00342493252859|145287.37|7142284.41|8.9118E-8|185.844858763
1645401600|2022-02-21|0.0033743012873|118954.64|7036699.05|9.1012E-8|189.794567648
1645488000|2022-02-22|0.00305583227048|249656.27|6372570.27|7.9816E-8|166.446657948
1645574400|2022-02-23|0.00307249609384|190360.33|6407320.66|8.238E-8|171.793571041
1645660800|2022-02-24|0.00266557785652|590850.5|5558741.67|6.9538E-8|145.013126254
1645747200|2022-02-25|0.00272191999924|143007.74|5676236.43|6.9412E-8|144.750368559
1645833600|2022-02-26|0.00260057856695|115552.64|5423193.48|6.6502E-8|138.681913859
1645920000|2022-02-27|0.00251728771332|239801.55|5249500.44|6.6754E-8|139.207429694
1646006400|2022-02-28|0.00267579872359|98950.33|5580056.06|6.1949E-8|129.187180565
1646092800|2022-03-01|0.00291961695135|203373.73|6088509.62|6.5824E-8|137.268026561
1646179200|2022-03-02|0.00272721422477|308535.28|5687276.9|6.2089E-8|129.479133776
1646265600|2022-03-03|0.00271487271176|313086|5661540.16|6.3952E-8|133.364195951
1646352000|2022-03-04|0.00262685022079|216517.95|5477979.85|6.7118E-8|139.966507669
1646438400|2022-03-05|0.00268679450091|81873.59|5602986.43|6.8192E-8|142.206205389
1646524800|2022-03-06|0.00267001419715|112229.7|5567993.13|6.9495E-8|144.923455082
1646611200|2022-03-07|0.00288424972085|570413.41|6105609.38|7.5778E-8|160.412901925
1646697600|2022-03-08|0.00293902690685|331570.75|6221566.09|7.5871E-8|160.609771797
1646784000|2022-03-09|0.0033803182023|478089.3|7155726.63|8.0516E-8|170.442677541
1646870400|2022-03-10|0.00332525754292|462103.42|7039169.84|8.4317E-8|178.488936793
1646956800|2022-03-11|0.00309795714455|142988.16|6558002.27|7.9855E-8|169.043420175
1647043200|2022-03-12|0.00315031167813|121849.22|6668830.51|8.0977E-8|171.418558982
1647129600|2022-03-13|0.00312677883023|304371.44|6619014.31|8.261E-8|174.875423507
1647216000|2022-03-14|0.00318664270706|138322.91|6745738.93|8.0335E-8|170.059522437
1647302400|2022-03-15|0.00395729709797|2416657.64|8377121.48|1.00595E-7|212.947502908
1647388800|2022-03-16|0.00400212519268|1202987.36|8472017.16|9.7271E-8|205.910995158
1647475200|2022-03-17|0.00444467175328|604286.06|9408834.94|1.08535E-7|229.755526819
1647561600|2022-03-18|0.00512412229427|1490728.92|10847149.93|1.22583E-7|259.493451465
1647648000|2022-03-19|0.00480443968742|482837.2|10170420.34|1.13875E-7|241.059663887
1647734400|2022-03-20|0.00471339168327|455764.5|9977682.68|1.1427E-7|241.89583138
1647820800|2022-03-21|0.00555232512425|1508881|11753603.76|1.35165E-7|286.12803045
1647907200|2022-03-22|0.0052773423429|471855.13|11171498.32|1.24587E-7|263.735678066
1647993600|2022-03-23|0.00507130428069|735392.31|10735340.55|1.18232E-7|250.282908234
1648080000|2022-03-24|0.00489036080316|1527935.48|10352305|1.11243E-7|235.488036868
1648166400|2022-03-25|0.00471962637457|865448.03|9990880.77|1.06421E-7|225.280443417
1648252800|2022-03-26|0.00449114437506|158470.18|9507211.89|1.00923E-7|213.641839461
1648339200|2022-03-27|0.00436601369536|170633.03|9242325.31|9.325E-8|197.399022379
1648425600|2022-03-28|0.00460128357032|378753.03|9740363.3|9.7634E-8|206.679422361
1648512000|2022-03-29|0.00439662221858|184986.34|9307119.86|9.2627E-8|196.080206216
1648598400|2022-03-30|0.00438398661526|138754.28|9280371.81|9.3152E-8|197.191568021
1648684800|2022-03-31|0.00423811505747|315705.73|8971579.29|9.3066E-8|197.009516467
1648771200|2022-04-01|0.00417369753156|124572.99|8835215.14|9.018E-8|190.900201871
1648857600|2022-04-02|0.00409452048944|133813.88|8667606.88|8.9266E-8|188.965374027
1648944000|2022-04-03|0.00409607704531|201411.99|8670901.92|8.8176E-8|186.657975238
1649030400|2022-04-04|0.00382448709541|198109.66|8095978.7|8.2031E-8|173.649750194
1649116800|2022-04-05|0.00387000761161|152085.28|8192340.15|8.4951E-8|179.831038573
1649203200|2022-04-06|0.00365299497861|106179.46|7732950.53|8.4547E-8|178.975819099
1649289600|2022-04-07|0.0036068337916|69090.5|7635232.86|8.2908E-8|175.506253554
1649376000|2022-04-08|0.0035699419288|77755.97|7557137.23|8.442E-8|178.706975542
1649462400|2022-04-09|0.00351752467718|54082.87|7446176.22|8.2219E-8|174.047723561
1649548800|2022-04-10|0.00345162453299|122020.48|7306673.55|8.1777E-8|173.112062795
1649635200|2022-04-11|0.003260931107|188585.98|6902998.52|8.2509E-8|174.661618476
1649721600|2022-04-12|0.00321253335112|130209.34|6800546.3|8.0059E-8|169.475263515
1649808000|2022-04-13|0.00325918733227|90487.76|7225225.9|7.917E-8|175.510357701
1649894400|2022-04-14|0.00318901821823|112228.08|7069669.42|7.9854E-8|177.026703277
1649980800|2022-04-15|0.0032354212136|167403.32|7172539.27|7.9782E-8|176.867087857
1650067200|2022-04-16|0.00370472091931|1144841.54|8212920.21|9.1645E-8|203.165930454
1650153600|2022-04-17|0.00336824498388|296976.04|7466993.58|8.4806E-8|188.004691041
1650240000|2022-04-18|0.00331850851709|136222.53|7356733.82|8.1284E-8|180.196841064
1650326400|2022-04-19|0.00330279084661|224858.92|7321889.64|7.958E-8|176.419278305
1650412800|2022-04-20|0.00342263035242|208104.41|7587559.39|8.2723E-8|183.386930749
1650499200|2022-04-21|0.00331573000053|107661.27|7350574.18|8.1815E-8|181.374004047
1650585600|2022-04-22|0.00322675034027|155540.24|7153316.99|8.1196E-8|180.001755659
1650672000|2022-04-23|0.00321497592892|74767.57|7127214.54|8.1419E-8|180.496119866
1650758400|2022-04-24|0.00313602379248|151663.95|6952187.16|7.9455E-8|176.142168348
1650844800|2022-04-25|0.00304596746674|139517.75|6752543.13|7.5287E-8|166.902214216
1650931200|2022-04-26|0.00309061709695|150983.54|6851525.98|8.1081E-8|179.74681449
1651017600|2022-04-27|0.00315508795294|502633.01|6994450.11|8.0403E-8|178.243770247
1651104000|2022-04-28|0.00297466987923|81662.49|6594484.96|7.479E-8|165.800424982
1651190400|2022-04-29|0.00277258726493|88744.76|6146492.14|7.181E-8|159.194123898
1651276800|2022-04-30|0.00264410321508|140704.51|5861658.47|7.0108E-8|155.42099479
1651363200|2022-05-01|0.00258555435348|63594.47|5731862.69|6.7211E-8|148.998694512
1651449600|2022-05-02|0.00259877858355|203118.67|5761179.22|6.7449E-8|149.526311964
1651536000|2022-05-03|0.00248104413263|230035.27|5500176.12|6.5722E-8|145.697760956
1651622400|2022-05-04|0.00264403628887|312356.91|5861510.1|6.6603E-8|147.650831736
1651708800|2022-05-05|0.00247629390596|179901.29|5489645.43|6.7704E-8|150.091616063
1651795200|2022-05-06|0.00240063959417|233101.83|5321928.93|6.6609E-8|147.664132909
1651881600|2022-05-07|0.00250583522719|175470.26|5555134.99|7.0583E-8|156.474012635
1651968000|2022-05-08|0.0026612294616|230661.88|5899625.29|7.8135E-8|173.215887125
1652054400|2022-05-09|0.002191216386|404476.03|4857662.9|7.2325E-8|160.335816895
1652140800|2022-05-10|0.00229510849609|122993.56|5087979.2|7.3981E-8|164.006969534
1652227200|2022-05-11|0.00178733099149|382531.95|3962297.61|6.1768E-8|136.932219012
1652313600|2022-05-12|0.00110292619726|186806.86|2445054.59|3.7969E-8|84.1727016355
1652400000|2022-05-13|0.00129501144669|141407.13|2870884.46|4.4224E-8|98.0392835013
1652486400|2022-05-14|0.00133006496822|98789.34|2948593.89|4.4186E-8|97.9550418487
1652572800|2022-05-15|0.00138466201901|34174.03|3069628.98|4.4231E-8|98.0548014968
1652659200|2022-05-16|0.0013278668584|25556.23|2943720.95|4.4465E-8|98.5735514174
1652745600|2022-05-17|0.00134627833695|28163.6|2984536.98|4.4248E-8|98.0924885042
1652832000|2022-05-18|0.00133880295676|27056.83|2967964.96|4.6615E-8|103.339842441
1652918400|2022-05-19|0.0015652741877|212554.51|3470024.41|5.1635E-8|114.468577978
1653004800|2022-05-20|0.00139813055543|367228.07|3099487.1|4.788E-8|106.144195026
1653091200|2022-05-21|0.00131743839313|88888.63|2920602.3|4.4762E-8|99.2319647235
1653177600|2022-05-22|0.00139260338884|87390.77|3087234.04|4.5925E-8|101.810195511
1653264000|2022-05-23|0.00135713819203|303260.56|3008611.97|4.6639E-8|103.393047586
1653350400|2022-05-24|0.00136818889721|16271.28|3033110.05|4.6136E-8|102.277957051
1653436800|2022-05-25|0.00135673685081|19799.06|3007722.24|4.5894E-8|101.741472121
1653523200|2022-05-26|0.00124962097046|66397.48|2770259.24|4.2697E-8|94.6541083784
1653609600|2022-05-27|0.00124565766721|31290.53|2761473.07|4.3513E-8|96.463081999
1653696000|2022-05-28|0.00126848453912|38447.51|2812077.5|4.3705E-8|96.8887229976
1653782400|2022-05-29|0.00127949575417|33965.9812571|2836488.03|4.3557E-8|96.5608729424