1614902400|2021-03-05|0.84573189|55675663.59|0|1.7285479E-5|0
1614988800|2021-03-06|0.89762442|11231830.18|0|1.8351681E-5|0
1615075200|2021-03-07|0.74638397|13919661.66|0|1.4575907E-5|0
1615161600|2021-03-08|0.81337214|14603707.08|0|1.5567967E-5|0
1615248000|2021-03-09|0.80489293|7742824.6|0|1.4681366E-5|0
1615334400|2021-03-10|0.95734481|10611659|0|1.7092834E-5|0
1615420800|2021-03-11|1.26742085|13591502.88|0|2.1925753E-5|0
1615507200|2021-03-12|1.57100666|18488947.81|-1414390914.47|2.7401874E-5|-24670.1446988
1615593600|2021-03-13|1.93497604|38820720.08|96450169.4|3.1595013E-5|1574.87446514
1615680000|2021-03-14|1.87416618|17301009.53|93419061.29|3.1603591E-5|1575.30203891
1615766400|2021-03-15|1.97261264|10545353.95|98326190.67|3.5283696E-5|1758.73932372
1615852800|2021-03-16|1.7964117|9288333.89|89543337.52|3.1624238E-5|1576.3312035
1615939200|2021-03-17|1.64003877|7209103.38|81748825.01|2.7858228E-5|1388.61193255
1616025600|2021-03-18|1.42181801|5897417.57|70871465.67|2.4573877E-5|1224.9012658
1616112000|2021-03-19|1.65313485|6478049.86|82401607.5|2.8332985E-5|1412.27650562
1616198400|2021-03-20|1.41853499|5602428.57|70707821.19|2.4325954E-5|1212.54337597
1616284800|2021-03-21|1.38734343|3405361.47|71715751.06|2.4117888E-5|1246.72263154
1616371200|2021-03-22|1.25826053|3904765.22|65043086.71|2.3075009E-5|1192.81323338
1616457600|2021-03-23|1.17810497|4391123.86|79742980.06|2.1522245E-5|1456.78695667
1616544000|2021-03-24|1.18627135|5602592.96|80295742.1|2.2478217E-5|1521.49431502
1616630400|2021-03-25|1.13552656|4387814.36|76860954.33|2.1961995E-5|1486.55254236
1616716800|2021-03-26|1.29147885|3029549.27|87416974.73|2.3422956E-5|1585.44133553
1616803200|2021-03-27|1.22335337|3807873.85|82805731.04|2.1855934E-5|1479.3735292
1616889600|2021-03-28|1.2038976|2806332.86|81488818.95|2.1517097E-5|1456.43850587
1616976000|2021-03-29|1.21813112|4462126.62|82452250.45|2.1093107E-5|1427.73968465
1617062400|2021-03-30|1.17140294|4582941.37|79289336.35|1.9882023E-5|1345.76442925
1617148800|2021-03-31|1.11272813|3955037.16|75317785.52|1.888578E-5|1278.33123749
1617235200|2021-04-01|1.21167888|3818155.22|82015514.06|2.0503635E-5|1387.83979186
1617321600|2021-04-02|1.11080128|3360894.62|75187361.81|1.8705298E-5|1266.11486124
1617408000|2021-04-03|1.05447153|3977305.45|71374541.81|1.8305561E-5|1239.05766232
1617494400|2021-04-04|1.12436|4437994|76105117.38|1.9135256E-5|1295.21763846
1617580800|2021-04-05|0.99467809|23495224.58|81122839.74|1.6842428E-5|1373.61584739
1617667200|2021-04-06|0.98312522|6292397.74|80180623.46|1.6894404E-5|1377.85484305
1617753600|2021-04-07|0.90899015|6818170.92|74134398.95|1.6217794E-5|1322.67264996
1617840000|2021-04-08|0.886174|4958136.47|72273585.13|1.5193997E-5|1239.17496524
1617926400|2021-04-09|0.98097021|5108985.83|80004867.75|1.6842135E-5|1373.59194965
1618012800|2021-04-10|0.96518517|5627848.57|78717489.15|1.6142046E-5|1316.49487617
1618099200|2021-04-11|1.1318467|7949061.94|92309883.46|1.879989E-5|1533.26033902
1618185600|2021-04-12|1.1980042|8920828.09|97705482.45|2.0002257E-5|1631.32163499
1618272000|2021-04-13|1.20013604|6705728.77|97879348.24|1.8898751E-5|1541.32312403
1618358400|2021-04-14|1.14952171|5242016.11|93751402.15|1.8214661E-5|1485.53088957
1618444800|2021-04-15|1.18286349|5195309.34|96470652.96|1.8682492E-5|1523.68571471
1618531200|2021-04-16|1.01865626|4171468.73|83078424.16|1.6543936E-5|1349.27176738
1618617600|2021-04-17|0.95596823|3852652.89|77965784.07|1.5753264E-5|1284.78702626
1618704000|2021-04-18|0.92593138|4265690.37|75516072.55|1.6470904E-5|1343.31550728
1618790400|2021-04-19|0.84725463|4438078.03|69099442.24|1.520441E-5|1240.02420688
1618876800|2021-04-20|0.98563455|4613977.45|80385276.64|1.745319E-5|1423.42768565
1618963200|2021-04-21|0.88035364|3557384.01|71798894.4|1.6331247E-5|1331.9255189
1619049600|2021-04-22|0.82146839|2531318.85|66996397.38|1.5870022E-5|1294.30945035
1619136000|2021-04-23|0.77553704|3010681.55|63250380.12|1.5178736E-5|1237.93032728
1619222400|2021-04-24|0.72987815|2220050.15|59526583.05|1.4582727E-5|1189.32168316
1619308800|2021-04-25|0.70463281|2210606.7|57467652.24|1.4379013E-5|1172.70741145
1619395200|2021-04-26|0.78656965|2294089.06|64150164.64|1.4560239E-5|1187.48762941
1619481600|2021-04-27|0.81876382|2435629.6|66775820.95|1.4877656E-5|1213.3751748
1619568000|2021-04-28|0.77253642|2337189.25|63005658.3|1.4091027E-5|1149.22016526
1619654400|2021-04-29|0.74020179|2776592.22|60368546.7|1.3821311E-5|1127.22296789
1619740800|2021-04-30|0.79686023|2955377.37|64989432.23|1.3798403E-5|1125.35466433
1619827200|2021-05-01|0.81590063|2628856.53|66542308.45|1.4109081E-5|1150.69260315
1619913600|2021-05-02|0.76063039|1730542.66|62034639.97|1.3431325E-5|1095.41693528
1620000000|2021-05-03|0.78256004|2605796.31|63823153.67|1.368105E-5|1115.78372506
1620086400|2021-05-04|0.71469039|2227144.41|58287916.92|1.3400393E-5|1092.89421658
1620172800|2021-05-05|0.63477915|10471370.01|51770605.55|1.1054247E-5|901.549871462
1620259200|2021-05-06|0.70184182|5654559.99|57240027.3|1.2444773E-5|1014.9568264
1620345600|2021-05-07|0.65919681|5219179.13|53762033.72|1.1492994E-5|937.332707923
1620432000|2021-05-08|0.65776998|3551613.2|53645666.08|1.1185846E-5|912.282678724
1620518400|2021-05-09|0.76473551|4696595.49|62369441.02|1.3132493E-5|1071.04513508
1620604800|2021-05-10|0.71669129|3413560.97|58451103.81|1.2830181E-5|1046.3895013
1620691200|2021-05-11|0.68487162|2865486.19|55855991.1|1.207789E-5|985.035000205
1620777600|2021-05-12|0.64591128|2311376.14|64035332.79|1.3141491E-5|1302.84107988
1620864000|2021-05-13|0.63395352|2641259.9|63229436.27|1.275145E-5|1271.80774251
1620950400|2021-05-14|0.84839155|3029102.7|84617117.68|1.700847E-5|1696.39561774
1621036800|2021-05-15|0.8532505|5641904.31|85101740.84|1.8247372E-5|1819.96157395
1621123200|2021-05-16|0.78701269|4652028.27|78495295.49|1.6941013E-5|1689.66757237
1621209600|2021-05-17|0.76421756|3431482.79|76221747.99|1.7553083E-5|1750.71437625
1621296000|2021-05-18|0.75975986|3174011.81|75777145.18|1.770614E-5|1765.98003132
1621382400|2021-05-19|0.51686628|2529475.78|51551356.28|1.3968438E-5|1393.18804859
1621468800|2021-05-20|0.51263406|2245591.82|51129241.4|1.2569878E-5|1253.69806023
1621555200|2021-05-21|0.42097183|2119598.11|41987008.34|1.1284689E-5|1125.51552715
1621641600|2021-05-22|0.39138358|1567674.3|39053734.88|1.042671E-5|1040.41658572
1621728000|2021-05-23|0.28522108|1520335.31|28460438.42|8.202942E-6|818.520586395
1621814400|2021-05-24|0.37308719|1753686.76|37228051.1|9.639007E-6|961.816580058
1621900800|2021-05-25|0.34491596|1376689.47|34417019.73|8.981666E-6|896.224622167
1621987200|2021-05-26|0.47431288|1876006.04|47328734.33|1.2070812E-5|1204.47130657
1622073600|2021-05-27|0.42178379|2074445.27|42087182.85|1.0973389E-5|1094.96628433
1622160000|2021-05-28|0.32807176|1244972.57|32744442.98|9.190301E-6|917.272754789
1622246400|2021-05-29|0.28640198|979658.97|28585432.87|8.273672E-6|825.785127409
1622332800|2021-05-30|0.33719606|989280.71|33655129.13|9.451058E-6|943.298618036
1622419200|2021-05-31|0.35272114|1028921.02|35204667.61|9.448009E-6|942.994277069
1622505600|2021-06-01|0.32890382|1098047.01|32827490.1|8.96564E-6|894.84961999
1622592000|2021-06-02|0.30016734|1926320.72|35200749.81|7.988447E-6|936.808528927
1622678400|2021-06-03|0.28781764|3683287.1|33752495.32|7.340645E-6|860.840516962
1622764800|2021-06-04|0.27360532|1936295.43|32085810.51|7.415903E-6|869.666051883
1622851200|2021-06-05|0.27839914|1475691.69|32647984.27|7.830768E-6|918.317457755
1622937600|2021-06-06|0.27627269|837884.99|32428451.64|7.703691E-6|904.247072134
1623024000|2021-06-07|0.25095562|1017681.37|29456774.31|7.477662E-6|877.716155153
1623110400|2021-06-08|0.23347457|2329878.17|27404875.61|6.975089E-6|818.724910442
1623196800|2021-06-09|0.24127309|1555513.97|28320253.62|6.460632E-6|758.338763703
1623283200|2021-06-10|0.22556758|1172930.51|26476766.52|6.14582E-6|721.386651459
1623369600|2021-06-11|0.25672336|2795851.56|30133782.02|6.876322E-6|807.131802292
1623456000|2021-06-12|0.25740826|1925704.49|30214175.24|7.240226E-6|849.846299187
1623542400|2021-06-13|0.28519233|1215271.84|33475424.8|7.294321E-6|856.195866497
1623628800|2021-06-14|0.29504472|1384094.77|34631883.31|7.336049E-6|861.093846805
1623715200|2021-06-15|0.28785151|1396098.53|33787555.99|7.123932E-6|836.195895998
1623801600|2021-06-16|0.2665973|930935.67|31299434.37|6.952222E-6|816.214628635
1623888000|2021-06-17|0.24209611|990764.19|28422911.62|6.361993E-6|746.91974508
1623974400|2021-06-18|0.23723314|797393.21|27851981.9|6.628986E-6|778.265625483
1624060800|2021-06-19|0.22265099|573669.26|26139987.43|6.251455E-6|733.942189609
1624147200|2021-06-20|0.24844512|1202041.97|29168306.94|6.959579E-6|817.078381114
1624233600|2021-06-21|0.18931513|1062177.53|22226243.29|5.97648E-6|701.659177995
1624320000|2021-06-22|0.16224939|1335625.56|19048633.58|4.99142E-6|586.009787919
1624406400|2021-06-23|0.18513141|863814.79|21735060.39|5.489762E-6|644.516825085
1624492800|2021-06-24|0.20253683|680663.13|23773453.5|5.843122E-6|685.856439848
1624579200|2021-06-25|0.17585729|537041.02|20646246.79|5.558459E-6|652.582081107
1624665600|2021-06-26|0.17204033|826629.2|20198123.24|5.345145E-6|627.538307126
1624752000|2021-06-27|0.18688206|1443537.93|21940593.3|5.393477E-6|633.212654708
1624838400|2021-06-28|0.19020882|697709.97|22331166.07|5.523813E-6|648.514540191
1624924800|2021-06-29|0.20852535|652148.99|24481589.58|5.813724E-6|682.551089829
1625011200|2021-06-30|0.1993921|695643.53|23409314.84|5.690278E-6|668.058108767
1625097600|2021-07-01|0.18416567|479794.26|21638254.47|5.485673E-6|644.530483413
1625184000|2021-07-02|0.18526967|462854.77|21767967.36|5.465658E-6|642.178857149
1625270400|2021-07-03|0.18734274|499089.28|22011539.27|5.403824E-6|634.913763854
1625356800|2021-07-04|0.2002797|658298.5|23531546.7|5.675611E-6|666.846941041
1625443200|2021-07-05|0.16058674|1767247.97|21820455.06|4.758689E-6|646.608552294
1625529600|2021-07-06|0.15842709|1305266.88|21527002.64|4.627609E-6|628.79745604
1625616000|2021-07-07|0.16089039|791340.24|21861714.72|4.752292E-6|645.739325824
1625702400|2021-07-08|0.14611717|736344.13|19854336.12|4.444308E-6|603.890595834
1625788800|2021-07-09|0.13941859|587508.33|18944135.32|4.125053E-6|560.510346821
1625875200|2021-07-10|0.13972034|329608.41|18985137.42|4.168203E-6|566.373562714
1625961600|2021-07-11|0.14564471|384647.13|19790137.91|4.253619E-6|577.979843048
1626048000|2021-07-12|0.13020562|507156.88|17692282.17|3.927079E-6|533.609761022
1626134400|2021-07-13|0.12467729|365117.76|16941095|3.812525E-6|518.044210095
1626220800|2021-07-14|0.12101544|677176.3|16443524.8|3.686983E-6|500.985629583
1626307200|2021-07-15|0.12079961|770135.31|16414196.71|3.801033E-6|516.482655558
1626393600|2021-07-16|0.12273252|416519.29|16676839.91|3.906E-6|530.745532549
1626480000|2021-07-17|0.1213404|264365.84|16487674.55|3.848037E-6|522.869396445
1626566400|2021-07-18|0.12812759|484734.01|17409914.39|4.029574E-6|547.536548281
1626652800|2021-07-19|0.11432253|411868.57|15534089.35|3.709623E-6|504.061755253
1626739200|2021-07-20|0.10533735|307582.44|14313187.54|3.533939E-6|480.189900941
1626825600|2021-07-21|0.11092237|557389.71|15072077.68|3.454375E-6|469.3787947
1626912000|2021-07-22|0.10560633|347225.39|14349736.06|3.26822E-6|444.084122476
1626998400|2021-07-23|0.11185169|392870.36|15198352.52|3.330748E-6|452.580396946
1627084800|2021-07-24|0.12055443|571673.01|16380877.29|3.515481E-6|477.681847746
1627171200|2021-07-25|0.13088415|354711.08|17784474.74|3.702502E-6|503.094173693
1627257600|2021-07-26|0.14131347|993994.48|19201605.58|3.784756E-6|514.270804677
1627344000|2021-07-27|0.15379531|459769.53|20897631.17|3.902747E-6|530.303345114
1627430400|2021-07-28|0.15868664|441487.95|21562263.02|3.967572E-6|539.111742581
1627516800|2021-07-29|0.17040897|1098525.18|23155087.94|4.259328E-6|578.755416486
1627603200|2021-07-30|0.19559707|829207.23|26577634.47|4.631101E-6|629.271745081
1627689600|2021-07-31|0.24648016|1640884.51|33491604.15|5.921275E-6|804.579964421
1627776000|2021-08-01|0.21024286|1523389.58|28567697.21|5.259372E-6|714.640900579
1627862400|2021-08-02|0.22408309|664002.13|30448301.46|5.716122E-6|776.703881753
1627948800|2021-08-03|0.21628922|770690.33|29389273.91|5.668999E-6|770.300824084
1628035200|2021-08-04|0.23808977|813034.17|32351521.19|5.990056E-6|813.925871797
1628121600|2021-08-05|0.19385127|4366213.35|29985688.69|4.743171E-6|733.692634613
1628208000|2021-08-06|0.19007333|1119158.82|29401301.81|4.439254E-6|686.681538463
1628294400|2021-08-07|0.21696511|1145050.08|33561029.85|4.869514E-6|753.235876077
1628380800|2021-08-08|0.19665906|897576.09|30420009.36|4.490126E-6|694.550634726
1628467200|2021-08-09|0.20453473|724297.41|31638249.7|4.411366E-6|682.367728092
1628553600|2021-08-10|0.21080681|757207.45|32608440.58|4.624474E-6|715.33213582
1628640000|2021-08-11|0.24557868|1272888.9|37997348.79|5.386249E-6|833.391489533
1628726400|2021-08-12|0.21514396|1170961.02|33288313.96|4.842499E-6|749.259365975
1628812800|2021-08-13|0.23215453|1160768.83|35920287.37|4.857468E-6|751.575454722
1628899200|2021-08-14|0.2479224|1379617.23|38359982.19|5.264087E-6|814.489870889
1628985600|2021-08-15|0.26003445|1288634.48|40234028.87|5.52712E-6|855.187863177
1629072000|2021-08-16|0.24302464|2382946.44|37602172.35|5.282629E-6|817.358791763
1629158400|2021-08-17|0.228108|995828.4|35294183.82|5.103617E-6|789.661022607
1629244800|2021-08-18|0.21546163|878028.85|33337465.22|4.809284E-6|744.120139085
1629331200|2021-08-19|0.25402635|1752235.18|39304420.79|5.43749E-6|841.319788287
1629417600|2021-08-20|0.34950026|3505019.9|54076693.84|7.083626E-6|1096.01942636
1629504000|2021-08-21|0.36546352|4081574.03|56546622.24|7.472853E-6|1156.24288751
1629590400|2021-08-22|0.32844951|3447137.83|50819600.52|6.659337E-6|1030.37098782
1629676800|2021-08-23|0.33048779|3117421.45|51134975.83|6.670302E-6|1032.06757366
1629763200|2021-08-24|0.31953617|2593316.84|49440478.17|6.698012E-6|1036.35502694
1629849600|2021-08-25|0.3428818|2418835.66|53052648.44|7.003192E-6|1083.57423209
1629936000|2021-08-26|0.32273565|2338918.74|49935520.37|6.875168E-6|1063.76562896
1630022400|2021-08-27|0.347944|1582801.8|53835900.28|7.092406E-6|1097.3779176
1630108800|2021-08-28|0.36337765|978106.18|56223884.44|7.430671E-6|1149.71624594
1630195200|2021-08-29|0.30882431|1607204.52|47783076.26|6.324501E-6|978.563227712
1630281600|2021-08-30|0.29338706|1787173.94|45394536.61|6.234984E-6|964.712654508
1630368000|2021-08-31|0.36562653|2343879.66|56571843.68|7.751796E-6|1199.4025476
1630454400|2021-09-01|0.38412904|2346771.99|59434659.22|7.863918E-6|1216.75072123
1630540800|2021-09-02|0.34600337|1327617.39|53535634.7|7.014379E-6|1085.30512807
1630627200|2021-09-03|0.32480367|1352749.86|50255495.31|6.492778E-6|1004.60002292
1630713600|2021-09-04|0.34330164|4108413.77|53117608.78|6.873645E-6|1063.52997907
1630800000|2021-09-05|0.35434352|5673413.22|54826071.54|6.846766E-6|1059.37109428
1630886400|2021-09-06|0.31701586|3426135.36|49050520.32|6.023077E-6|931.925174903
1630972800|2021-09-07|0.26617739|2532101.16|41184499.33|5.686199E-6|879.801469636
1631059200|2021-09-08|0.25851781|2312594.41|39999365.11|5.608809E-6|867.827245725
1631145600|2021-09-09|0.29954466|1620270.23|46347275.63|6.456897E-6|999.04830543
1631232000|2021-09-10|0.26704025|1213052.89|41318005.72|5.949576E-6|920.552670242
1631318400|2021-09-11|0.27454011|1183897.28|42478427.25|6.0737E-6|939.757850277
1631404800|2021-09-12|0.33942918|1335333.33|52518438.3|7.36876E-6|1140.13700121
1631491200|2021-09-13|0.288107553034|2095875.59|44577660.97|6.407648E-6|991.428225853
1631577600|2021-09-14|0.297012045114|1127359.35|45955415.31|6.306993E-6|975.854304363
1631664000|2021-09-15|0.311008125001|2652359.82|48120969.44|6.455619E-6|998.850575412
1631750400|2021-09-16|0.296620509436|1932890.52|45894834.65|6.207611E-6|960.47734851
1631836800|2021-09-17|0.282013081979|1242797.04|43634689.29|5.966319E-6|923.143259679
1631923200|2021-09-18|0.279247698655|1104504.4|43206813.25|5.784117E-6|894.951916306
1632009600|2021-09-19|0.272226162973|838287.39|42120400.78|5.760155E-6|891.244377488
1632096000|2021-09-20|0.256634717155|1680824.5|39708002.43|5.990008E-6|926.808558314
1632182400|2021-09-21|0.218472691072|1089176.94|33803353.83|5.368713E-6|830.678215481
1632268800|2021-09-22|0.246986866193|994397.22|38215231.33|5.66815E-6|877.008833716
1632355200|2021-09-23|0.24890327585|1008455.85|38511749.27|5.544108E-6|857.816340476
1632441600|2021-09-24|0.225982862034|1110246.62|34965370.76|5.275074E-6|816.189849692
1632528000|2021-09-25|0.227418030522|356434.11|35187428.3|5.32388E-6|823.741395295
1632614400|2021-09-26|0.215640252113|662572.4|33365102.55|4.990686E-6|772.187699434
1632700800|2021-09-27|0.204267923733|480670.94|31605510.36|4.836377E-6|748.312121576
1632787200|2021-09-28|0.200219007828|638076.22|30979038.76|4.879279E-6|754.950166329
1632873600|2021-09-29|0.197678324914|549332.66|30585929.66|4.755957E-6|735.869075839
1632960000|2021-09-30|0.204887295263|341744.86|31701343.09|4.678765E-6|723.925484555
1633046400|2021-10-01|0.235504111854|712129.23|36438553.4|4.894412E-6|757.291631216
1633132800|2021-10-02|0.227596737492|708212.08|35215078.87|4.770271E-6|738.0838203
1633219200|2021-10-03|0.225110456459|606854.26|34830387.14|4.670346E-6|722.62284843
1633305600|2021-10-04|0.22487785252|528109.61|34794397.32|4.578794E-6|708.457395413
1633392000|2021-10-05|0.2065340968|3489625.97|31956145.72|4.009218E-6|620.32931422
1633478400|2021-10-06|0.215090126511|1860068.91|33279983.94|3.885197E-6|601.140070263
1633564800|2021-10-07|0.236570551491|1573413.37|36603559.09|4.396733E-6|680.287868266
1633651200|2021-10-08|0.245883151678|1512798.66|38044458.26|4.556105E-6|704.946822578
1633737600|2021-10-09|0.260538500438|1438753.84|40312018.28|4.739802E-6|733.369481079
1633824000|2021-10-10|0.238564075446|917450.23|36912008.6|4.355618E-6|673.926318428
1633910400|2021-10-11|0.234135347791|923814.14|36226770.34|4.072997E-6|630.197568657
1633996800|2021-10-12|0.229511128462|823430.64|35511284.47|4.09541E-6|633.665437079
1634083200|2021-10-13|0.27552543206|1928052.56|42630882.71|4.800003E-6|742.684126727
1634169600|2021-10-14|0.290872682154|2846013.68|45005497.69|5.074406E-6|785.14134026
1634256000|2021-10-15|0.307945462916|1171331.75|47647096.72|4.999606E-6|773.567853178
1634342400|2021-10-16|0.30477470566|1529174.99|47156498.88|5.005153E-6|774.426116916
1634428800|2021-10-17|0.290541149884|878057.3|44954201.1|4.720131E-6|730.325870456
1634515200|2021-10-18|0.284791305524|1366733.18|44064552.05|4.591477E-6|710.419782235
1634601600|2021-10-19|0.244050605081|3705052.97|37760916.09|3.797744E-6|587.608838206
1634688000|2021-10-20|0.241025073792|2407369.43|37292788.45|3.652291E-6|565.103511755
1634774400|2021-10-21|0.24346974423|4632503.94|37671041.95|3.913664E-6|605.544648633
1634860800|2021-10-22|0.238981896546|1092899.88|36976656.29|3.937601E-6|609.248319176
1634947200|2021-10-23|0.260198145939|705730.55|40259356.67|4.238195E-6|655.757955254
1635033600|2021-10-24|0.258246725483|1312725.72|39957421.65|4.238358E-6|655.78317554
1635120000|2021-10-25|0.280942766286|1153805.89|43469083.88|4.456592E-6|689.549597692
1635206400|2021-10-26|0.24889429925|2121769.01|38510360.36|4.123238E-6|637.971145618
1635292800|2021-10-27|0.237951922216|1813768.17|36817292.73|4.068779E-6|629.544935388
1635379200|2021-10-28|0.242478990529|825695.07|37517746.83|3.999842E-6|618.878605478
1635465600|2021-10-29|0.233547870899|1504440.29|36135872.53|3.753102E-6|580.701570696
1635552000|2021-10-30|0.236948604296|1092983.81|36662053.6|3.828617E-6|592.385686698
1635638400|2021-10-31|0.275416272006|2909853.98|42613992.83|4.491535E-6|694.956179936
1635724800|2021-11-01|0.378909290967|10907190.5|58627029.16|6.211179E-6|961.029410026
1635811200|2021-11-02|0.590241906233|19765419.95|91325629.3|9.335371E-6|1444.42240092
1635897600|2021-11-03|0.458563295103|12251899.08|70951555.72|7.282245E-6|1126.750914
1635984000|2021-11-04|0.693035310558|30415919.65|107230417.22|1.1277627E-5|1744.93944253
1636070400|2021-11-05|0.606741809907|27867179.48|93878589.49|9.926137E-6|1535.8291211
1636156800|2021-11-06|0.599037785029|9152118.08|92686578.36|9.736101E-6|1506.42565596
1636243200|2021-11-07|0.658834970021|6736006.68|101938743.43|1.04037E-5|1609.72042056
1636329600|2021-11-08|0.577203427717|8841640.1|89308240.76|8.542704E-6|1321.77639449
1636416000|2021-11-09|0.510698342349|8619745.37|79018190.69|7.62557E-6|1179.87213667
1636502400|2021-11-10|0.450580528195|6587042.42|69716416.02|6.932517E-6|1072.63898237
1636588800|2021-11-11|0.494891462809|6250881.06|76572459.19|7.61958E-6|1178.94532931
1636675200|2021-11-12|0.469608199196|3119929.75|72660486.94|7.319793E-6|1132.56055706
1636761600|2021-11-13|0.493106242718|2391137.49|76296239.65|7.648671E-6|1183.4464565
1636848000|2021-11-14|0.49191055825|3248922.05|76111236.46|7.513889E-6|1162.59220873
1636934400|2021-11-15|0.457528445683|4161883.05|70791437.86|7.198612E-6|1113.81073436
1637020800|2021-11-16|0.425992215025|3808526.04|65911970.51|7.080841E-6|1095.58852654
1637107200|2021-11-17|0.380015937288|2374708.88|58798255.85|6.294988E-6|973.996821392
1637193600|2021-11-18|0.345931025917|3722428.54|53524441.94|6.075133E-6|939.979588921
1637280000|2021-11-19|0.391371493616|3585393.62|60555252.97|6.733901E-6|1041.90797026
1637366400|2021-11-20|0.364768185178|3419043.91|56439035.77|6.110307E-6|945.421912743
1637452800|2021-11-21|0.366150383451|2006845.99|56652897.46|6.234419E-6|964.62523677
1637539200|2021-11-22|0.333357331338|1417815.35|51578967.45|5.922216E-6|916.319389378
1637625600|2021-11-23|0.362367743138|2055342.78|56067625.55|6.294486E-6|973.919149153
1637712000|2021-11-24|0.351118072532|2139485.14|54327011.68|6.238724E-6|965.291331126
1637798400|2021-11-25|0.345831907688|2524681.6|53509105.79|6.038129E-6|934.254116674
1637884800|2021-11-26|0.339857317879|2606675.88|52584682.83|6.3442E-6|981.611185811
1637971200|2021-11-27|0.335480993621|2240338.4|51907552.71|6.120232E-6|946.957565937
1638057600|2021-11-28|0.336815765501|1461656.45|52114076.31|5.883403E-6|910.314018255
1638144000|2021-11-29|0.373924015265|1472464.54|57855678.57|6.468539E-6|1000.84963234
1638230400|2021-11-30|0.368769808685|2474666|57058190.03|6.46903E-6|1000.92560279
1638316800|2021-12-01|0.360227222858|1659546.23|55736431.92|6.294396E-6|973.905223896
1638403200|2021-12-02|0.3263240904|1790496.66|50490743.88|5.777916E-6|893.992461783
1638489600|2021-12-03|0.322281405817|1437847.84|49865236.42|6.01291E-6|930.352087681
1638576000|2021-12-04|0.266304703733|2841113.81|41204198.48|5.41262E-6|837.471759419
1638662400|2021-12-05|0.242395740127|2584283.83|37504865.84|4.909893E-6|759.686940693
1638748800|2021-12-06|0.217921636681|3653634.32|33718091.51|4.308231E-6|666.594328662
1638835200|2021-12-07|0.239985464893|1866911.67|37131934.17|4.733433E-6|732.384032642
1638921600|2021-12-08|0.234902501737|2332855.93|36345468.82|4.651093E-6|719.643913369
1639008000|2021-12-09|0.198375549659|1628587.3|30693808.29|4.161249E-6|643.852426736
1639094400|2021-12-10|0.193162656582|1162139.73|29887239.43|4.088678E-6|632.623823365
1639180800|2021-12-11|0.194472436579|597222.91|30089896.14|3.939679E-6|609.56983941
1639267200|2021-12-12|0.206073260446|661357.45|31884842.46|4.113375E-6|636.445085452
1639353600|2021-12-13|0.180273444972|962707.68|27892946.33|3.857149E-6|596.800322203
1639440000|2021-12-14|0.174687419766|709701.12|27028644.31|3.747641E-6|579.856613181
1639526400|2021-12-15|0.183094325938|827882.63|28329409.29|3.744511E-6|579.372321707
1639612800|2021-12-16|0.187331118201|461332.07|28984950.2|3.930126E-6|608.091744094
1639699200|2021-12-17|0.174901707004|413804.77|27061800.07|3.785576E-6|585.726135078
1639785600|2021-12-18|0.175605414101|321910.57|27170681.69|3.748346E-6|579.965694971
1639872000|2021-12-19|0.17465855108|342891.39|27024177.59|3.73945E-6|578.589254658
1639958400|2021-12-20|0.161957948647|604146.29|25059067.18|3.454714E-6|534.533259633
1640044800|2021-12-21|0.164630140575|640162.67|25472524.12|3.364151E-6|520.520830459
1640131200|2021-12-22|0.173536945341|840879.57|26850636.28|3.568626E-6|552.158380782
1640217600|2021-12-23|0.185046620887|665465.15|28631479.61|3.643759E-6|563.783391515
1640304000|2021-12-24|0.176831492168|488925.51|27360387.55|3.479415E-6|538.355140705
1640390400|2021-12-25|0.18128225066|206025.51|28049034.56|3.59474E-6|556.198889452
1640476800|2021-12-26|0.175920867449|469961.16|27219490.45|3.462361E-6|535.716447631
1640563200|2021-12-27|0.185753675286|919260.47|28740879.14|3.668091E-6|567.548178756
1640649600|2021-12-28|0.169026213881|466436.41|26152709.91|3.551803E-6|549.555429208
1640736000|2021-12-29|0.1539960999|956800.53|23827164.06|3.315687E-6|513.02220103
1640822400|2021-12-30|0.157029954587|447371.42|24296579.54|3.328448E-6|514.996656463
1640908800|2021-12-31|0.15483475037|414491.73|23956924.89|3.343698E-6|517.356224292
1640995200|2022-01-01|0.159396029279|379599.29|24662672.25|3.34256E-6|517.180146386
1641081600|2022-01-02|0.160785518357|238449.66|24877662.01|3.396024E-6|525.452404626
1641168000|2022-01-03|0.168291677837|657301.95|26039058.26|3.622439E-6|560.4846382
1641254400|2022-01-04|0.170914036038|657756.87|26444804.64|3.723814E-6|576.169962565
1641340800|2022-01-05|0.178917151437|1688540.74|27683092.77|4.106524E-6|635.38505918
1641427200|2022-01-06|0.160361048239|1106492.61|24811985.55|3.715422E-6|574.871503951
1641513600|2022-01-07|0.163813358307|1260526.78|25346146.86|3.94181E-6|609.899560004
1641600000|2022-01-08|0.158761438862|507843.6|24564484.77|3.804132E-6|588.597226422
1641686400|2022-01-09|0.15800660824|242189.83|24447693.02|3.769997E-6|583.315662358
1641772800|2022-01-10|0.141551801637|622407.62|21901710.52|3.384685E-6|523.697969323
1641859200|2022-01-11|0.144828987556|383967.43|22408775.61|3.388934E-6|524.355399043
1641945600|2022-01-12|0.146292785838|624160.27|22635262.92|3.328687E-6|515.033636088
1642032000|2022-01-13|0.143746877155|422284.05|22241345.25|3.375008E-6|522.20068801
1642118400|2022-01-14|0.144653627977|364739.4|22381642.96|3.356256E-6|519.299270435
1642204800|2022-01-15|0.142780842993|471196.92|22091874.88|3.306842E-6|511.653651713
1642291200|2022-01-16|0.138331031907|694063.92|21403374.46|3.208503E-6|496.4380748
1642377600|2022-01-17|0.136980194401|725668.26|21194365.1|3.242093E-6|501.635313271
1642464000|2022-01-18|0.129146488335|783223.59|19982288.95|3.047659E-6|471.551364225
1642550400|2022-01-19|0.12316975151|220375.34|19057533.79|2.950574E-6|456.529813657
1642636800|2022-01-20|0.115666767571|482807.36|17896628.87|2.843303E-6|439.932226209
1642723200|2022-01-21|0.108504420806|676455.01|16788429.3|2.976204E-6|460.495434796
1642809600|2022-01-22|0.0948873602816|638433.12|14681519.22|2.708726E-6|419.109697147
1642896000|2022-01-23|0.086014691985|733043.35|13308688.85|2.371066E-6|366.864996068
1642982400|2022-01-24|0.0813757367891|478956.58|12590922.97|2.220085E-6|343.504345703
1643068800|2022-01-25|0.0866532619584|404282.17|13407492.08|2.344895E-6|362.815668221
1643155200|2022-01-26|0.0860084546857|335677.27|13307723.78|2.333881E-6|361.111518593
1643241600|2022-01-27|0.0843867158367|315292.91|13056799|2.272233E-6|351.572984776
1643328000|2022-01-28|0.0849424120799|229806.01|13142779.53|2.248086E-6|347.836821901
1643414400|2022-01-29|0.0848477715897|252039.12|13128136.2|2.224746E-6|344.225522382
1643500800|2022-01-30|0.0828342793844|256790.32|12816597.09|2.184586E-6|338.011735945
1643587200|2022-01-31|0.085076919688|368146.99|13163591.32|2.210759E-6|342.061373281
1643673600|2022-02-01|0.0840413339869|221426.99|13003359.53|2.169185E-6|335.628804351
1643760000|2022-02-02|0.0818205469517|317472.94|12659746.56|2.21418E-6|342.590690023
1643846400|2022-02-03|0.0794173347317|320425.69|12287907.72|2.137483E-6|330.723688296
1643932800|2022-02-04|0.0831225474242|444048.55|12861199.58|2.002911E-6|309.901932872
1644019200|2022-02-05|0.0838556602423|365510.16|12974631.02|2.023487E-6|313.085570168
1644105600|2022-02-06|0.0805300567092|363721.03|12460074.47|1.898737E-6|293.78353109
1644192000|2022-02-07|0.0813135385267|940807.07|12581299.3|1.854767E-6|286.980239473
1644278400|2022-02-08|0.0818505957499|429167.09|12664395.88|1.855247E-6|287.054507642
1644364800|2022-02-09|0.0833152949761|216064.66|12891022.59|1.879061E-6|290.739147067
1644451200|2022-02-10|0.078596717531|388816.53|12160937.09|1.804121E-6|279.143998286
1644537600|2022-02-11|0.0692660345933|1004298.56|10717240.06|1.633327E-6|252.717766482
1644624000|2022-02-12|0.0732233226478|413548.26|11329534.47|1.733323E-6|268.189723793
1644710400|2022-02-13|0.0732377239011|279520.55|11331762.72|1.735593E-6|268.540951396
1644796800|2022-02-14|0.0722679781206|295592.16|11181718.06|1.696952E-6|262.562193088
1644883200|2022-02-15|0.0795778273702|396427.78|12312740.06|1.785249E-6|276.224013721
1644969600|2022-02-16|0.0792308703498|265267.17|12259056.87|1.802264E-6|278.856672572
1645056000|2022-02-17|0.0718365314436|460646.15|11114962.14|1.772078E-6|274.186120673
1645142400|2022-02-18|0.0696542681864|359508.02|10777309.8|1.740009E-6|269.224220368
1645228800|2022-02-19|0.0721153143885|353730.25|11158097.05|1.797394E-6|278.103158242
1645315200|2022-02-20|0.0659336218129|429505.34|10201629.95|1.71562E-6|265.450613717
1645401600|2022-02-21|0.0643055418784|335824.31|9949724.04|1.734459E-6|268.365492376
1645488000|2022-02-22|0.064639773614|428692.24|10001438.3|1.688339E-6|261.229540171
1645574400|2022-02-23|0.0600924346596|521050.55|9297847.81|1.611205E-6|249.294923156
1645660800|2022-02-24|0.0515924172252|913129.79|7982676.13|1.345915E-6|208.247725564
1645747200|2022-02-25|0.0571784297403|455124.24|8846976.17|1.458104E-6|225.606253966
1645833600|2022-02-26|0.0596300372329|398203.83|9226303.01|1.524864E-6|235.935745908
1645920000|2022-02-27|0.0556943497094|401273.82|8617350.76|1.47692E-6|228.51757406
1646006400|2022-02-28|0.0555984642879|558822.05|8602514.81|1.287203E-6|199.163466344
1646092800|2022-03-01|0.0560363534505|541849.39|8670267.55|1.263371E-6|195.476042077
1646179200|2022-03-02|0.0569266428547|287140|8808018.26|1.296022E-6|200.527993026
1646265600|2022-03-03|0.0565053811084|449878.06|8742838.21|1.331048E-6|205.947417493
1646352000|2022-03-04|0.055027188346|309176.54|8514123.71|1.405993E-6|217.543339887
1646438400|2022-03-05|0.0580902550723|256887.67|8988059.04|1.47435E-6|228.119928706
1646524800|2022-03-06|0.053822062585|453637.67|8327659.7|1.400887E-6|216.75330996
1646611200|2022-03-07|0.0526310528819|641478.68|8143379.82|1.38277E-6|213.950143444
1646697600|2022-03-08|0.0513943580581|313237.91|7952031.27|1.326742E-6|205.281168398
1646784000|2022-03-09|0.0560262231824|322528.76|8668700.13|1.3345E-6|206.481530726
1646870400|2022-03-10|0.0508405702527|439364.2|13740164.39|1.289144E-6|348.40385138
1646956800|2022-03-11|0.0499345642079|342146.53|13495307.34|1.28714E-6|347.86225063
1647043200|2022-03-12|0.049277947914|291548.44|13317850.32|1.266655E-6|342.325977667
1647129600|2022-03-13|0.0471696953328|458782.39|12748074.32|1.246238E-6|336.808082654
1647216000|2022-03-14|0.0455790673782|440081.82|12318191.46|1.14905E-6|310.542069228
1647302400|2022-03-15|0.0515357482951|469438.11|13928043.09|1.310049E-6|354.05363317
1647388800|2022-03-16|0.0542125579384|353859.06|14651477.24|1.317632E-6|356.103013635
1647475200|2022-03-17|0.0564147384371|277010.54|15246638.19|1.377603E-6|372.310766518
1647561600|2022-03-18|0.0678206484262|1400870.16|18329197.6|1.622459E-6|438.48550993
1647648000|2022-03-19|0.0686805088546|498157.89|18561583.34|1.627861E-6|439.945453541
1647734400|2022-03-20|0.0624455940237|354499.66|16876536.25|1.513912E-6|409.149614905
1647820800|2022-03-21|0.0587229721908|796789.96|15870461.07|1.429548E-6|386.349413786
1647907200|2022-03-22|0.0602901669354|403405.63|16294010.87|1.423321E-6|384.666505739
1647993600|2022-03-23|0.057444272181|317989.47|15524879.81|1.339247E-6|361.944679974
1648080000|2022-03-24|0.0584971321667|259250.75|15809425.58|1.330662E-6|359.624499218
1648166400|2022-03-25|0.0585264760763|479744.88|15817356.07|1.319688E-6|356.658667952
1648252800|2022-03-26|0.0572418891466|207119.93|15470183.81|1.286311E-6|347.638205229
1648339200|2022-03-27|0.0597321730048|342394.36|16143207.52|1.27577E-6|344.789396095
1648425600|2022-03-28|0.0672628752654|495770.53|18178453.91|1.427238E-6|385.725113582
1648512000|2022-03-29|0.0634725812083|264907.14|17154089.65|1.33723E-6|361.399566017
1648598400|2022-03-30|0.0648776485793|280159.9|17533822.93|1.378538E-6|372.563459428
1648684800|2022-03-31|0.0639541180167|373938.44|17284229.71|1.404391E-6|379.550487121
1648771200|2022-04-01|0.0693524098869|317820.93|18743171.2|1.498486E-6|404.98058661
1648857600|2022-04-02|0.0744220908868|540505.92|20113302.38|1.622494E-6|438.494968938
1648944000|2022-04-03|0.0813561802794|721224.12|21987308.27|1.751344E-6|473.317949326
1649030400|2022-04-04|0.0966505345436|1198379.12|26120758.01|2.073037E-6|560.258648113
1649116800|2022-04-05|0.0832818464455|656917.43|22507738.5|1.828121E-6|494.067689064
1649203200|2022-04-06|0.0722355196071|490302.88|19522359.98|1.671858E-6|451.836075783
1649289600|2022-04-07|0.0729630578109|577350.48|19718984.33|1.677163E-6|453.269804036
1649376000|2022-04-08|0.0772936094569|653805.23|20889358.53|1.827805E-6|493.982286973
1649462400|2022-04-09|0.0756059664542|703616.52|20433256.4|1.767232E-6|477.611837634
1649548800|2022-04-10|0.0805886777773|469338.24|21779883.17|1.909337E-6|516.017112318
1649635200|2022-04-11|0.0655490714021|677856.83|17715281.55|1.658551E-6|448.23972791
1649721600|2022-04-12|0.0659597067235|394567.46|17826259.79|1.643766E-6|444.243936268
1649808000|2022-04-13|0.0645213113855|341838.13|17437519.3|1.567317E-6|423.582841852
1649894400|2022-04-14|0.0654747488316|574136.07|17695195.15|1.639512E-6|443.094250967
1649980800|2022-04-15|0.0648471025917|221305.32|17525567.58|1.599052E-6|432.159537896
1650067200|2022-04-16|0.0656199910635|276590.6|17734448.29|1.623273E-6|438.705501365
1650153600|2022-04-17|0.0625950356308|379670.77|16916924.32|1.576028E-6|425.937075257
1650240000|2022-04-18|0.0632509897831|256555.7|17094202.38|1.549274E-6|418.70654339
1650326400|2022-04-19|0.061331745237|287087.03|16575507.66|1.477775E-6|399.383235184
1650412800|2022-04-20|0.0599460751498|258433.15|16201016.68|1.44887E-6|391.571374414
1650499200|2022-04-21|0.0607629742604|376309.59|16421791.71|1.499307E-6|405.20247014
1650585600|2022-04-22|0.0401309272575|1223750.94|10845777.98|1.009829E-6|272.916223976
1650672000|2022-04-23|0.0426744904929|701796.04|11533200.98|1.08073E-6|292.077917068
1650758400|2022-04-24|0.0448508367404|209338.71|12121379.97|1.136348E-6|307.109228884
1650844800|2022-04-25|0.0507006280039|561232.22|13702343.62|1.253157E-6|338.678010507
1650931200|2022-04-26|0.0450378206664|325059.23|12171914.21|1.181553E-6|319.326324804
1651017600|2022-04-27|0.0447046469088|91632.53|12081870.73|1.13923E-6|307.888117757
1651104000|2022-04-28|0.0444176986911|110363.11|12004320.15|1.116757E-6|301.814568354
1651190400|2022-04-29|0.0492830985332|225727.29|13319242.33|1.276439E-6|344.970200057
1651276800|2022-04-30|0.0459863988303|124700.74|12428276.8|1.219317E-6|329.532417593
1651363200|2022-05-01|0.0448402567822|210111.01|12118520.63|1.165618E-6|315.01973435
1651449600|2022-05-02|0.0442997086425|92739.94|11972432.17|1.149766E-6|310.735575204
1651536000|2022-05-03|0.0467389516816|80247.01|12631661.61|1.238103E-6|334.609518863
1651622400|2022-05-04|0.0477713392116|77310.68|12910674.5|1.203358E-6|325.219340746
1651708800|2022-05-05|0.0450658458246|99039.31|12179488.29|1.232144E-6|332.999040515
1651795200|2022-05-06|0.0436370273219|37875.93|11793336.03|1.210763E-6|327.220614877
1651881600|2022-05-07|0.0439507188411|186624.2|11878114.25|1.23798E-6|334.576276952
1651968000|2022-05-08|0.0395202628516|161679.81|10680739.92|1.160338E-6|313.592762372
1652054400|2022-05-09|0.0336015853465|105349.06|9081159.08|1.109075E-6|299.738432065
1652140800|2022-05-10|0.0353435974954|190888.76|9551955.01|1.139274E-6|307.900009145
1652227200|2022-05-11|0.0241681334816|396541.96|6531675.89|8.35217E-7|225.72561286
1652313600|2022-05-12|0.0188887475443|299503.47|5104869.89|6.50265E-7|175.740514888
1652400000|2022-05-13|0.0204302776468|287293.03|5521483.57|6.97681E-7|188.5551555
1652486400|2022-05-14|0.0293557124615|551913.49|7933670.16|9.75232E-7|263.566044518
1652572800|2022-05-15|0.0312352561853|598125.55|8441635.34|9.97769E-7|269.656890329
1652659200|2022-05-16|0.0299181514334|448081.31|8085674.82|1.00185E-6|270.759820721
1652745600|2022-05-17|0.0270856119245|308596.44|7320153.15|8.90217E-7|240.589904149
1652832000|2022-05-18|0.0293686756908|513259.74|7937173.6|1.022577E-6|276.361496644
1652918400|2022-05-19|0.0292099075638|791534.37|7894264.95|9.63567E-7|260.413463427
1653004800|2022-05-20|0.0268594622749|239869.23|7259033.98|9.19821E-7|248.590676395
1653091200|2022-05-21|0.0234916975551|365366.02|6348862.43|7.98162E-7|215.711134667
1653177600|2022-05-22|0.0228622958208|348163.8|6178760.42|7.53941E-7|203.759974341
1653264000|2022-05-23|0.0268638708076|538571.91|7260225.43|9.23192E-7|249.501722338
1653350400|2022-05-24|0.0272968622429|405466.87|7377245.63|9.20463E-7|248.764183367
1653436800|2022-05-25|0.0288274941879|380471.15|7790913.97|9.75142E-7|263.541721005
1653523200|2022-05-26|0.0265306007613|354196.06|7170155.92|9.06495E-7|244.989193769
1653609600|2022-05-27|0.0256583624176|325472.9|6934424.93|8.96281E-7|242.228759947
1653696000|2022-05-28|0.0286086731566|359159.5|7731775.43|9.85708E-7|266.397286369
1653782400|2022-05-29|0.0278158925644|395641.526503|7517518.67|9.47044E-7|255.947918739
1653782400|2022-05-29|0.0277733001709|395093.100748|7506007.66|9.45171E-7|255.441678339