1615939200|2021-03-17|4.40056044|16248356.89|0|7.474934E-5|0
1616025600|2021-03-18|4.22874555|5170855.49|0|7.3087183E-5|0
1616112000|2021-03-19|4.4722409|4373385.79|0|7.6649485E-5|0
1616198400|2021-03-20|4.43245974|7910774.65|0|7.6010682E-5|0
1616284800|2021-03-21|4.26971013|2321519.15|0|7.4225595E-5|0
1616371200|2021-03-22|4.03739654|3049902.83|0|7.4041075E-5|0
1616457600|2021-03-23|3.76101319|3326178.85|0|6.8708178E-5|0
1616544000|2021-03-24|3.3922853|1597490.59|26993141.48|6.4279159E-5|511.483050409
1616630400|2021-03-25|3.00809261|2863339.04|23936037.86|5.8178926E-5|462.942188269
1616716800|2021-03-26|3.48600548|2224214.39|27738892.98|6.3224072E-5|503.087495711
1616803200|2021-03-27|3.89176156|2040456.06|30967581.12|6.9528631E-5|553.254223688
1616889600|2021-03-28|3.50870116|1618184.81|27919487.43|6.2710534E-5|499.00116479
1616976000|2021-03-29|3.73534055|3618304.22|29722905.58|6.4680998E-5|514.680568114
1617062400|2021-03-30|4.17487706|3287819.56|33220391.89|7.0859479E-5|563.844067183
1617148800|2021-03-31|4.05367135|3927995.09|32255932.02|6.8800945E-5|547.463869964
1617235200|2021-04-01|3.9305333|2968126.1|31276096.15|6.6511203E-5|529.243901859
1617321600|2021-04-02|3.82888736|1970312.87|30467277.67|6.447641E-5|513.052618669
1617408000|2021-04-03|3.59480091|1823128.41|28604601.56|6.2405524E-5|496.574134105
1617494400|2021-04-04|3.84258998|1354534.9|30576312.29|6.5396263E-5|520.372085103
1617580800|2021-04-05|3.57934892|4938076.75|28481646.75|6.0607475E-5|482.266672498
1617667200|2021-04-06|4.0614379|13853531.2|32317732.15|6.979332E-5|555.360411055
1617753600|2021-04-07|3.76156449|3996402.96|29966839.78|6.7112146E-5|534.654910695
1617840000|2021-04-08|3.80620491|2822944.25|30322471.7|6.5259721E-5|519.897401733
1617926400|2021-04-09|3.85982138|5205920.53|30749612.1|6.6268713E-5|527.935626678
1618012800|2021-04-10|3.70856788|6001666.33|29544637.59|6.2023201E-5|494.113376109
1618099200|2021-04-11|3.88554432|5827501.08|30954536.23|6.4538603E-5|514.152551166
1618185600|2021-04-12|3.67377192|5383992.54|29267432.44|6.1338457E-5|488.658301417
1618272000|2021-04-13|3.77196098|6362915.89|30134618.38|5.9397726E-5|474.535080066
1618358400|2021-04-14|3.65563631|5248872.5|29205287.56|5.7925114E-5|462.770217783
1618444800|2021-04-15|3.53397888|4780619.16|28233352.7|5.5816696E-5|445.925829844
1618531200|2021-04-16|3.29094997|5948907.98|26291767.57|5.3448122E-5|427.003027541
1618617600|2021-04-17|3.22858564|5693863.02|25793532|5.32034E-5|425.047916774
1618704000|2021-04-18|2.85145524|5753353.14|22780595.03|5.072303E-5|405.231963285
1618790400|2021-04-19|2.69724286|5012065.75|21548575.02|4.840338E-5|386.700018978
1618876800|2021-04-20|2.6551519|4219062.32|21212305.64|4.701628E-5|375.618322031
1618963200|2021-04-21|2.90890529|5537398.33|23239569.84|5.3962463E-5|431.112154781
1619049600|2021-04-22|3.12543292|6513505.68|24969433.37|6.038052E-5|482.386731559
1619136000|2021-04-23|2.73381947|5382939.78|21840789.64|5.3506051E-5|427.46582837
1619222400|2021-04-24|2.63078822|4261026.64|21017661.46|5.2562289E-5|419.926008246
1619308800|2021-04-25|2.63918495|4344107.19|21084743.86|5.3856243E-5|430.263551221
1619395200|2021-04-26|2.81880487|4678684.03|22519747.54|5.2179069E-5|416.864421251
1619481600|2021-04-27|2.79043155|4563175.95|22293069.94|5.0704588E-5|405.084628062
1619568000|2021-04-28|2.6239088|4547316.39|20962701.04|4.7859971E-5|382.35866424
1619654400|2021-04-29|2.60940412|4503178.39|20846821.48|4.872372E-5|389.25925076
1619740800|2021-04-30|2.6563724|4153687.86|21222056.33|4.5997649E-5|367.480364623
1619827200|2021-05-01|2.62688307|2876509.61|20986462.8|4.5425759E-5|362.911471889
1619913600|2021-05-02|2.54984619|3952416.69|20371006.51|4.5025564E-5|359.714268632
1620000000|2021-05-03|2.54844197|3618535.26|20359788.08|4.4552954E-5|355.938535174
1620086400|2021-05-04|2.25677041|4230319.26|18029591.36|4.2314283E-5|338.053542266
1620172800|2021-05-05|2.41357024|4225638.38|19282282.74|4.2030684E-5|335.787837956
1620259200|2021-05-06|2.21681006|3641494.22|17710343.63|3.9307572E-5|314.032591218
1620345600|2021-05-07|2.30431632|4091875.87|18409440.95|4.0175399E-5|320.965758526
1620432000|2021-05-08|2.26266482|2435895.75|18076682.46|3.8478223E-5|307.406829614
1620518400|2021-05-09|2.29989836|3069400.94|18374145.37|3.9495224E-5|315.531764281
1620604800|2021-05-10|2.07211037|2156089.98|16554321.62|3.7094842E-5|296.354843739
1620691200|2021-05-11|1.95941493|2289240.03|15653985.13|3.4554796E-5|276.06213185
1620777600|2021-05-12|1.92342402|1745519.8|15521681.63|3.9133329E-5|315.798839748
1620864000|2021-05-13|1.83796102|2036277.2|14832010.72|3.6969063E-5|298.333605968
1620950400|2021-05-14|2.0748262|1974072.61|16743469.62|4.159591E-5|335.671419322
1621036800|2021-05-15|1.9472348|6060290.54|15908553.72|4.1643008E-5|340.215792071
1621123200|2021-05-16|1.90404096|5422053.66|15555667.9|4.0985848E-5|334.846914264
1621209600|2021-05-17|1.82879338|4327722.34|17684098.99|4.2005005E-5|406.180749897
1621296000|2021-05-18|1.76859112|4318546.3|17101954.09|4.1216868E-5|398.559608435
1621382400|2021-05-19|1.43591547|5713960.61|13885041.11|3.8805967E-5|375.246634197
1621468800|2021-05-20|1.39398917|4900182.05|13479621.41|3.4180863E-5|330.522720422
1621555200|2021-05-21|1.09052848|3913556.7|10545211.86|2.9233012E-5|282.677903878
1621641600|2021-05-22|1.10675298|3535265.91|10702099.78|2.9484611E-5|285.110819305
1621728000|2021-05-23|0.96778286|2692736.38|9358283.99|2.783338E-5|269.143715194
1621814400|2021-05-24|1.02746055|4833936.78|9935356.41|2.6545267E-5|256.687897792
1621900800|2021-05-25|0.93219534|5367256.38|9014159.23|2.4274515E-5|234.730140832
1621987200|2021-05-26|0.94255516|3060099.28|9114336.77|2.3987134E-5|231.951218031
1622073600|2021-05-27|0.93551649|2219496.12|9046274.14|2.4338977E-5|235.353476484
1622160000|2021-05-28|0.8744964|2284613.09|8456220.94|2.449734E-5|236.884816773
1622246400|2021-05-29|0.81614089|2101554.09|7891933.84|2.3576938E-5|227.984698629
1622332800|2021-05-30|1.0542238|6123550.07|10194152.15|2.954818E-5|285.725519264
1622419200|2021-05-31|0.96201703|3190102.34|10350021.78|2.5768644E-5|277.236284103
1622505600|2021-06-01|0.84777916|3234489.31|9120974.48|2.3109743E-5|248.630051419
1622592000|2021-06-02|0.8676648|3493375.11|9334917.42|2.3091435E-5|248.433080188
1622678400|2021-06-03|0.88955671|2575040.31|9570445.18|2.26877E-5|244.089428666
1622764800|2021-06-04|0.81294858|2110333.03|8746243.76|2.2034468E-5|237.061522698
1622851200|2021-06-05|0.80383685|1891587.76|8648213.67|2.2610199E-5|243.25562093
1622937600|2021-06-06|0.82819137|1893197.43|8910235.94|2.3093599E-5|248.456363164
1623024000|2021-06-07|0.79324437|2067900.28|8534252.72|2.3636104E-5|254.292992779
1623110400|2021-06-08|0.73515391|2446796.75|8421760.43|2.1962836E-5|251.601386648
1623196800|2021-06-09|0.66451826|2341065.28|7612574.01|1.7793978E-5|203.843870983
1623283200|2021-06-10|0.59520224|1468689.04|6818505.08|1.6216896E-5|185.777170055
1623369600|2021-06-11|0.76320109|3868469.49|8743062.68|2.0442303E-5|234.182496323
1623456000|2021-06-12|0.78817771|4929330.93|9029189.29|2.2169393E-5|253.967656408
1623542400|2021-06-13|1.05147193|5785387.43|12045429.6|2.6893337E-5|308.084113613
1623628800|2021-06-14|1.08869854|5259801.14|12471889.38|2.7069611E-5|310.103469002
1623715200|2021-06-15|0.94198355|2925992.61|11418006.51|2.3312807E-5|282.580074878
1623801600|2021-06-16|0.70816697|4391564.44|12326197.46|1.8467307E-5|321.437856155
1623888000|2021-06-17|0.5387283|3605791.96|9376985.55|1.4157127E-5|246.415819085
1623974400|2021-06-18|0.51315084|1953019.16|8931789.82|1.4338931E-5|249.580255847
1624060800|2021-06-19|0.55409916|1600798.6|9644527.23|1.5557648E-5|270.79297462
1624147200|2021-06-20|0.54621324|1840297.61|9507266.66|1.5300821E-5|266.322700936
1624233600|2021-06-21|0.42867138|1303001.41|7461359.07|1.3532706E-5|235.547282524
1624320000|2021-06-22|0.39962567|1525491.56|7288817.24|1.2294033E-5|224.232241336
1624406400|2021-06-23|0.40188007|1784838.9|7329935.53|1.1917081E-5|217.35697278
1624492800|2021-06-24|0.34888512|1696224.98|6363354.78|1.0065222E-5|183.580711397
1624579200|2021-06-25|0.27728468|1444289.5|5057426.23|8.764353E-6|159.854012675
1624665600|2021-06-26|0.29286584|1066523.12|5341612.89|9.09909E-6|165.959322642
1624752000|2021-06-27|0.3034758|861959.92|5535129.12|8.75841E-6|159.745621351
1624838400|2021-06-28|0.30486471|1152828.78|5560461.5|8.853509E-6|161.480139615
1624924800|2021-06-29|0.37150771|2241337.84|6775970.69|1.0357701E-5|188.915267443
1625011200|2021-06-30|0.38865355|1504229.63|7088695.52|1.1091446E-5|202.298122764
1625097600|2021-07-01|0.39253735|1139136.36|7159532.62|1.1692362E-5|213.258297953
1625184000|2021-07-02|0.38144258|1356389.35|6957173.85|1.1252973E-5|205.244232278
1625270400|2021-07-03|0.3816862|1054428.01|6961617.23|1.1009581E-5|200.804977452
1625356800|2021-07-04|0.37469353|1232146.75|6834077.24|1.0618223E-5|193.66695799
1625443200|2021-07-05|0.37188843|1022250.84|6782914.75|1.1020222E-5|200.999064026
1625529600|2021-07-06|0.36657794|1059325.96|6686056.05|1.0707635E-5|195.297752431
1625616000|2021-07-07|0.35430731|1140116.31|6462250.6|1.0465334E-5|190.878395709
1625702400|2021-07-08|0.33290108|1109646.53|6071820.06|1.0125538E-5|184.680820941
1625788800|2021-07-09|0.32579237|1001732.26|5942163.46|9.639395E-6|175.814003089
1625875200|2021-07-10|0.32168405|1035603.5|5867231.33|9.596631E-6|175.034025049
1625961600|2021-07-11|0.33025261|1032298.94|6023514.39|9.645175E-6|175.919428484
1626048000|2021-07-12|0.30478977|1029534.25|5559094.67|9.19264E-6|167.665588078
1626134400|2021-07-13|0.30722168|841112.83|5603450.61|9.394576E-6|171.348723234
1626220800|2021-07-14|0.30474751|961547.47|5558323.99|9.284756E-6|169.345705289
1626307200|2021-07-15|0.29952046|1061575.81|5462987.17|9.424593E-6|171.896205827
1626393600|2021-07-16|0.25967003|1190544.49|5342047.5|8.264078E-6|170.012292985
1626480000|2021-07-17|0.2302224|1221327.52|4736237.79|7.300983E-6|150.19907528
1626566400|2021-07-18|0.23320077|1304129.54|4797510.16|7.334093E-6|150.880229434
1626652800|2021-07-19|0.23779806|958774.88|4892087.59|7.716249E-6|158.74211074
1626739200|2021-07-20|0.23996377|951474.86|4936641.6|8.050491E-6|165.618288007
1626825600|2021-07-21|0.2707808|1213165.08|5570623.08|8.43273E-6|173.481873033
1626912000|2021-07-22|0.27249731|960902.27|5605935.89|8.433027E-6|173.487983131
1626998400|2021-07-23|0.27319008|951609.92|5620187.93|8.135124E-6|167.35939209
1627084800|2021-07-24|0.29920311|1044256.06|6155339.5|8.725044E-6|179.495487104
1627171200|2021-07-25|0.47272287|3441356.15|9725065.4|1.3372571E-5|275.106485838
1627257600|2021-07-26|0.38718951|3296860.06|7965434.99|1.0369981E-5|213.335866209
1627344000|2021-07-27|0.37394933|1575537.14|7693052.03|9.489428E-6|195.220735758
1627430400|2021-07-28|0.43066075|2159510.77|8859744.64|1.0767621E-5|221.516291978
1627516800|2021-07-29|0.39062358|2661992.45|8036082.17|9.763534E-6|200.859767589
1627603200|2021-07-30|0.42317978|2543985.75|8705842.78|1.0019517E-5|206.125963139
1627689600|2021-07-31|0.43184268|2342167.38|8884059.97|1.0374301E-5|213.424741229
1627776000|2021-08-01|0.41740868|2162078.52|8587117.12|1.044177E-5|214.812739232
1627862400|2021-08-02|0.45780555|2998908.63|9418179.61|1.1678134E-5|240.247772273
1627948800|2021-08-03|0.49559398|2774163.97|10195580.06|1.2989653E-5|267.228926213
1628035200|2021-08-04|0.53681862|3845348.06|11043671.76|1.3505719E-5|277.845666976
1628121600|2021-08-05|0.54213194|3078224.94|11152979.58|1.3264934E-5|272.892126651
1628208000|2021-08-06|0.55118244|2967554.9|11339170.58|1.2873132E-5|264.831803507
1628294400|2021-08-07|0.72561408|5188980.53|14927655.93|1.6285513E-5|335.032824484
1628380800|2021-08-08|0.63147237|3769214.58|12990930.76|1.4417797E-5|296.609339438
1628467200|2021-08-09|0.7654216|3639776.23|15746593.94|1.6508465E-5|339.619491961
1628553600|2021-08-10|0.72708037|2731927.9|14957821.12|1.5949981E-5|328.130111208
1628640000|2021-08-11|0.72580576|2777263.73|14931599.26|1.5919015E-5|327.493064527
1628726400|2021-08-12|0.6932886|1802834.95|14262641.8|1.5604666E-5|321.026137696
1628812800|2021-08-13|0.68780695|2132287.84|14149870.72|1.4391278E-5|296.06377661
1628899200|2021-08-14|0.69122476|2109758.76|14220183.53|1.4676637E-5|301.934311125
1628985600|2021-08-15|0.6834269|1980065.7|14059762.4|1.452647E-5|298.845006994
1629072000|2021-08-16|0.66605548|2045704.9|14701473.16|1.4478056E-5|319.566099348
1629158400|2021-08-17|0.63948675|1756960.42|14115036.19|1.4307677E-5|315.80541528
1629244800|2021-08-18|0.58378739|1813286.41|12885615.18|1.3030623E-5|287.617712218
1629331200|2021-08-19|0.67059682|1734516.19|14801711.52|1.4354272E-5|316.833881234
1629417600|2021-08-20|0.71138369|2332470.86|15701977.6|1.4418232E-5|318.24563745
1629504000|2021-08-21|0.72166613|2431012.02|15928936.02|1.4756342E-5|325.708548366
1629590400|2021-08-22|0.69303034|2596336.11|15696699.35|1.4051239E-5|318.25168589
1629676800|2021-08-23|0.6537882|2816391.37|14820965.42|1.3195541E-5|299.134577313
1629763200|2021-08-24|0.69366887|3099688.29|15725035.05|1.4540459E-5|329.623019436
1629849600|2021-08-25|0.96310822|7878525.62|21833054.86|1.9671012E-5|445.929413984
1629936000|2021-08-26|0.85240818|5173225.78|19323554.95|1.8158669E-5|411.64555488
1630022400|2021-08-27|0.95868065|3874137.91|21732684.66|1.9541513E-5|442.993753768
1630108800|2021-08-28|0.98436966|1885243.51|22315038.32|2.012927E-5|456.317834302
1630195200|2021-08-29|0.90574173|1576591.24|20532592.89|1.8548942E-5|420.492798346
1630281600|2021-08-30|0.85900843|1807227.63|19473178.37|1.8255418E-5|413.838791935
1630368000|2021-08-31|1.00632051|3559012.79|22812650.26|2.1335408E-5|483.660221591
1630454400|2021-09-01|1.12072334|4187545.12|25406090.07|2.2943531E-5|520.115352563
1630540800|2021-09-02|1.10760895|1766726.17|25108795.11|2.2454086E-5|509.019943145
1630627200|2021-09-03|1.03278947|2194207.64|23412684.73|2.0645312E-5|468.016178562
1630713600|2021-09-04|1.00851136|2060724.24|22862315.32|2.019259E-5|457.753256946
1630800000|2021-09-05|1.0360628|1904283.03|23486889.09|2.0019217E-5|453.823001219
1630886400|2021-09-06|0.88823749|2865831.45|20135782.81|1.6875885E-5|382.565652669
1630972800|2021-09-07|0.81704211|3027126.76|18521828.42|1.7454014E-5|395.671469795
1631059200|2021-09-08|0.81968068|1770659.18|18581643.23|1.7783814E-5|403.14782949
1631145600|2021-09-09|0.92555809|2247556.93|20981817.22|1.9951061E-5|452.277949672
1631232000|2021-09-10|0.86511972|2000520.44|19611717.49|1.9274607E-5|436.943163444
1631318400|2021-09-11|0.93443132|1504519.02|21182967.6|2.0672592E-5|468.634598575
1631404800|2021-09-12|0.92256242|1132664.96|20913907.26|2.0028157E-5|454.025666997
1631491200|2021-09-13|0.905274945588|1751254.8|20522011.09|2.0133743E-5|456.419233895
1631577600|2021-09-14|0.896208907182|910951.62|20316489.72|1.9030823E-5|431.416734139
1631664000|2021-09-15|0.85192185351|1011490.91|19312530.2|1.7683405E-5|400.871619497
1631750400|2021-09-16|0.784446719223|1753831.48|17782911.53|1.6416735E-5|372.157010747
1631836800|2021-09-17|0.762206761769|2411242.42|17278745.75|1.6125381E-5|365.55219974
1631923200|2021-09-18|0.735579021644|1575177.4|16675111.7|1.5236205E-5|345.395141492
1632009600|2021-09-19|0.709740838903|1456661.14|16089376.42|1.5017723E-5|340.442292558
1632096000|2021-09-20|0.606095175399|2182836.83|13739794.71|1.4146624E-5|320.695028584
1632182400|2021-09-21|0.587732754752|1517889.18|13323530.24|1.4442852E-5|327.410330321
1632268800|2021-09-22|0.637129538769|1512987.18|14443324.12|1.4621611E-5|331.46268377
1632355200|2021-09-23|0.671493036117|1277383.67|15222322.9|1.4956935E-5|339.064267116
1632441600|2021-09-24|0.608625107445|1349203.58|13797146.67|1.4207018E-5|322.064122383
1632528000|2021-09-25|0.589944039061|651708.64|13373658.66|1.3810653E-5|313.078778434
1632614400|2021-09-26|0.529351065592|1384173.99|15447284.77|1.2251075E-5|357.505361875
1632700800|2021-09-27|0.518704125276|1386827.1|15136590.55|1.2281168E-5|358.383522384
1632787200|2021-09-28|0.498744844204|1160972.19|14554147.78|1.2154268E-5|354.680383538
1632873600|2021-09-29|0.509227601706|1175339.67|14860050.9|1.2251543E-5|357.519018949
1632960000|2021-09-30|0.522908326943|1013141|15259275.67|1.1941028E-5|348.457709787
1633046400|2021-10-01|0.589905191354|1361624.71|17214348.04|1.2259823E-5|357.76064209
1633132800|2021-10-02|0.599153484547|1091289.14|17484227.57|1.2557846E-5|366.457415196
1633219200|2021-10-03|0.59059870974|844859.29|17234585.98|1.2253098E-5|357.564396128
1633305600|2021-10-04|0.568047952961|781136.75|16576519.94|1.1566166E-5|337.518655474
1633392000|2021-10-05|0.568696435828|1145274.91|16595443.67|1.1039474E-5|322.148966252
1633478400|2021-10-06|0.573930577349|1440513.09|16748184.04|1.0366972E-5|302.524315389
1633564800|2021-10-07|0.624401369326|1257212|18220999.99|1.1604682E-5|338.642611938
1633651200|2021-10-08|0.620863649645|1474350.35|18117763.85|1.1504325E-5|335.714039182
1633737600|2021-10-09|0.64497823298|938387|18821464.78|1.1733656E-5|342.406273347
1633824000|2021-10-10|0.622357300326|1248894.19|18161350.89|1.1362778E-5|331.583478229
1633910400|2021-10-11|0.61657283533|931822.15|17992551.23|1.0725843E-5|312.996727401
1633996800|2021-10-12|0.586048737536|797930.3|17101810.74|1.0457489E-5|305.165741753
1634083200|2021-10-13|0.636837643577|1449792.92|18583909.76|1.109452E-5|323.755293975
1634169600|2021-10-14|0.646611287251|1870360.94|18869119.83|1.1280427E-5|329.180348369
1634256000|2021-10-15|0.692930207639|1843115.2|20220777.74|1.1249972E-5|328.291624301
1634342400|2021-10-16|0.705140782433|1561026.63|20577101.24|1.1580153E-5|337.926817725
1634428800|2021-10-17|0.695350500822|1009535|20291405.65|1.1296663E-5|329.654140111
1634515200|2021-10-18|0.668880699125|904578.67|19518975.8|1.0783863E-5|314.689841107
1634601600|2021-10-19|0.714452685369|1919205.08|20848837.01|1.1117811E-5|324.434961466
1634688000|2021-10-20|0.748657861581|1780029.95|21846997.08|1.1344532E-5|331.051031715
1634774400|2021-10-21|0.699659056131|1448661.54|20417135.97|1.1246698E-5|328.196083889
1634860800|2021-10-22|0.665550405345|1012423.32|19421792.66|1.0965984E-5|320.004414167
1634947200|2021-10-23|0.685487809111|1062500.75|20003597.01|1.1165457E-5|325.82534553
1635033600|2021-10-24|0.650103524879|900065.59|18971028.74|1.0669532E-5|311.353485204
1635120000|2021-10-25|0.67585631469|1215674.94|19722535.07|1.0721101E-5|312.858348536
1635206400|2021-10-26|0.655744246263|1044017.29|19135633.73|1.0863205E-5|317.00516352
1635292800|2021-10-27|0.606957252193|1296338.73|17711953.61|1.0378462E-5|302.85961132
1635379200|2021-10-28|0.608401333087|1135855.77|17754094.13|1.003596E-5|292.864871977
1635465600|2021-10-29|0.612167282027|1086972.99|17863990.36|9.837495E-6|287.07335561
1635552000|2021-10-30|0.589142563812|1015888.47|17192093.39|9.519368E-6|277.789916605
1635638400|2021-10-31|0.606841517005|1590247.11|17708576.28|9.896475E-6|288.794483452
1635724800|2021-11-01|0.757238800965|5503557.01|22097402.19|1.2412854E-5|362.226323868
1635811200|2021-11-02|0.804809848807|3985523.87|23485599.12|1.2729016E-5|371.452421229
1635897600|2021-11-03|0.894082277384|3140967.25|26090706.99|1.4198533E-5|414.335205564
1635984000|2021-11-04|0.849904628861|3213589.88|24801534.71|1.383033E-5|403.590471092
1636070400|2021-11-05|0.823665938683|1619693.76|24035849.05|1.3474959E-5|393.220194338
1636156800|2021-11-06|0.792345801029|1255713.79|23121878.88|1.2877917E-5|375.797583219
1636243200|2021-11-07|0.844288668642|2955412.56|24989439.51|1.3332209E-5|394.60961957
1636329600|2021-11-08|0.883151980047|1939441.67|26139724.25|1.3070792E-5|386.872142427
1636416000|2021-11-09|0.843127707407|1845854.73|24955077.13|1.2589289E-5|372.62051199
1636502400|2021-11-10|0.75379488213|1558189.93|22310984.75|1.1597696E-5|343.271126835
1636588800|2021-11-11|0.769481638068|1651214.65|22775284.76|1.1847299E-5|350.658930653
1636675200|2021-11-12|0.741857072464|1941001.6|21957646.87|1.1563342E-5|342.254309755
1636761600|2021-11-13|0.752540532211|1687327.28|22273858.23|1.167281E-5|345.494367356
1636848000|2021-11-14|0.703848612373|1171152.27|20832664.21|1.0751223E-5|318.217035125
1636934400|2021-11-15|0.700957428895|1462152.6|20747090.33|1.1028649E-5|326.428350123
1637020800|2021-11-16|0.67544407662|1724255.82|19991940.58|1.1227229E-5|332.305964055
1637107200|2021-11-17|0.637151657171|1364772.45|18858553.23|1.0554458E-5|312.393141832
1637193600|2021-11-18|0.560797836479|2054922.1|16598616.25|9.848556E-6|291.49970101
1637280000|2021-11-19|0.640055769088|1809550.56|18944509.77|1.101274E-5|325.957472146
1637366400|2021-11-20|0.70349945253|3263321.8|20822329.7|1.1784464E-5|348.799126799
1637452800|2021-11-21|0.658045964164|1315077.91|19476987.47|1.1204506E-5|331.633403826
1637539200|2021-11-22|0.612912297333|1378304.36|18141111.39|1.0888614E-5|322.28356376
1637625600|2021-11-23|0.583706571034|1999681.35|17276673.95|1.0139238E-5|300.103369947
1637712000|2021-11-24|0.582150302944|1980891.32|17230611.19|1.0343744E-5|306.156383002
1637798400|2021-11-25|0.594899934899|1952864.36|17607977.57|1.0386788E-5|307.430408711
1637884800|2021-11-26|0.560391788638|1791726.85|16586597.96|1.0460972E-5|309.626122925
1637971200|2021-11-27|0.577901587536|1174017.45|17104856.79|1.0542748E-5|312.046546682
1638057600|2021-11-28|0.55102193483|1160758.84|16309266.99|9.625096E-6|284.885683393
1638144000|2021-11-29|0.531027608237|1691255.51|17358345.87|9.186285E-6|300.2832806
1638230400|2021-11-30|0.536312442133|1346212.31|17531097.67|9.408095E-6|307.533854105
1638316800|2021-12-01|0.509964537175|1339085.82|16669831.63|8.910817E-6|291.278722828
1638403200|2021-12-02|0.514499713417|925558.48|16818078.46|9.109766E-6|297.782011039
1638489600|2021-12-03|0.494040534691|1182297.3|16149304.38|9.217476E-6|301.30285895
1638576000|2021-12-04|0.442539663951|1532448.77|14465832.72|8.99458E-6|294.016785987
1638662400|2021-12-05|0.410163606696|943041.28|13407517.12|8.308146E-6|271.578482128
1638748800|2021-12-06|0.418794922286|821559.47|13689659.44|8.279422E-6|270.639545774
1638835200|2021-12-07|0.397719969732|854076.57|13000756.81|7.844562E-6|256.424747573
1638921600|2021-12-08|0.399351537573|832775.49|13054089.86|7.9072E-6|258.472272245
1639008000|2021-12-09|0.374910726131|504980.93|12255163.3|7.86436E-6|257.071908944
1639094400|2021-12-10|0.355296019715|634783.21|11613993.52|7.520558E-6|245.833634581
1639180800|2021-12-11|0.352418308705|588146.87|11519926.27|7.139392E-6|233.373997381
1639267200|2021-12-12|0.352514350103|511043.33|11523065.7|7.036448E-6|230.008941692
1639353600|2021-12-13|0.315466980915|535295.61|10312053.24|6.749764E-6|220.637752717
1639440000|2021-12-14|0.297467056234|426451.79|9723667.79|6.381683E-6|208.605840992
1639526400|2021-12-15|0.306647698461|644416.2|10023766.62|6.271335E-6|204.998761613
1639612800|2021-12-16|0.339126648496|938981.88|11085445.6|7.11473E-6|232.567840727
1639699200|2021-12-17|0.303220082938|802388.63|11348676.98|6.562901E-6|245.630971336
1639785600|2021-12-18|0.309175428854|604302.08|11571568.86|6.599434E-6|246.998298833
1639872000|2021-12-19|0.297911440958|548570.11|11149989.4|6.378302E-6|238.72194858
1639958400|2021-12-20|0.285555699798|712385.28|10687548.68|6.091169E-6|227.975366108
1640044800|2021-12-21|0.352659677183|955013.11|13199062.28|7.206458E-6|269.717504196
1640131200|2021-12-22|0.303368195422|1073524.69|11354220.41|6.238484E-6|233.488953124
1640217600|2021-12-23|0.311681900406|601911.08|11665379.06|6.137338E-6|229.703342081
1640304000|2021-12-24|0.304110958481|891623.2|11382019.95|5.983822E-6|223.957669008
1640390400|2021-12-25|0.294559190716|1100372.33|11024524.08|5.840968E-6|218.611044557
1640476800|2021-12-26|0.292022502557|1268182.74|10929582.96|5.747398E-6|215.108981997
1640563200|2021-12-27|0.290593388522|869909.34|10876095.23|5.738369E-6|214.771051834
1640649600|2021-12-28|0.275899456913|1021647.59|10326142.6|5.797565E-6|216.986592118
1640736000|2021-12-29|0.256592646058|740465.82|9603542.83|5.52469E-6|206.773646294
1640822400|2021-12-30|0.259632028946|702259.11|9717298.41|5.503229E-6|205.970421403
1640908800|2021-12-31|0.270493918179|2717006.2|10123828.45|5.841388E-6|218.626764032
1640995200|2022-01-01|0.296203690292|1550505.75|11086073.08|6.211438E-6|232.476697141
1641081600|2022-01-02|0.302953800353|1067569.7|11338710.77|6.398825E-6|239.490066995
1641168000|2022-01-03|0.279288031745|959656.77|10452967.44|6.011609E-6|224.997658319
1641254400|2022-01-04|0.294870722254|1071081.7|11036183.83|6.424538E-6|240.452432336
1641340800|2022-01-05|0.289387155396|1634592.88|11175457.77|6.642042E-6|256.500188393
1641427200|2022-01-06|0.284709512922|1104340.48|10994818.12|6.596464E-6|254.740072331
1641513600|2022-01-07|0.260860784301|672859.43|10073835.78|6.277044E-6|242.404816076
1641600000|2022-01-08|0.260312690482|665063.94|10052669.67|6.237433E-6|240.875131449
1641686400|2022-01-09|0.260889773498|317647.84|10074955.27|6.224763E-6|240.385845526
1641772800|2022-01-10|0.261664546944|2151013.05|10104875.22|6.256735E-6|241.620529789
1641859200|2022-01-11|0.255474866738|873409.91|9865844.19|5.977998E-6|230.856356201
1641945600|2022-01-12|0.263824128892|527826.66|10188273.24|6.002947E-6|231.819828376
1642032000|2022-01-13|0.257631815613|522383.48|9949140.53|6.048892E-6|233.594117309
1642118400|2022-01-14|0.264291602986|888680.47|10206326|6.132098E-6|236.807339109
1642204800|2022-01-15|0.273884426877|1256004.33|10576778.51|6.343236E-6|244.960996774
1642291200|2022-01-16|0.295561857179|2106381.09|11413910.37|6.855376E-6|264.738650526
1642377600|2022-01-17|0.322727848776|10484933.26|12462997.68|7.63843E-6|294.978371807
1642464000|2022-01-18|0.277259695656|2507770.55|11344820.83|6.542904E-6|267.720389046
1642550400|2022-01-19|0.25162864541|1115770.73|10296057.96|6.027852E-6|246.645660971
1642636800|2022-01-20|0.228617620403|912493.21|9354500.43|5.619844E-6|229.950924263
1642723200|2022-01-21|0.173905907254|863196.24|7115824.59|4.770123E-6|195.182320582
1642809600|2022-01-22|0.155473455436|666962.64|6361611.6|4.438263E-6|181.603382426
1642896000|2022-01-23|0.154492522807|364992.68|6321474.12|4.258714E-6|174.256655574
1642982400|2022-01-24|0.138696723442|489233.61|5675146.81|3.783911E-6|154.828822975
1643068800|2022-01-25|0.133875072171|491165.28|5477856.07|3.622749E-6|148.234449311
1643155200|2022-01-26|0.132202396765|936091.1|5409414.09|3.587375E-6|146.787027664
1643241600|2022-01-27|0.132459086767|746715.39|5419917.25|3.56665E-6|145.939009029
1643328000|2022-01-28|0.136713898051|457819.7|5594014.22|3.618269E-6|148.051138372
1643414400|2022-01-29|0.145450978422|428560.54|5951515.19|3.813789E-6|156.051361161
1643500800|2022-01-30|0.137637200448|414960.55|5631793.6|3.629902E-6|148.527133549
1643587200|2022-01-31|0.131207951247|267035.48|5368723.7|3.409493E-6|139.508510727
1643673600|2022-02-01|0.141336447402|296821.2|5783158.17|3.648026E-6|149.268725471
1643760000|2022-02-02|0.166927196324|1279077.71|6830271.99|4.517286E-6|184.83681938
1643846400|2022-02-03|0.143496424735|512082.43|5871539.41|3.862144E-6|158.029935205
1643932800|2022-02-04|0.153781742785|456730.31|6292390.66|3.705506E-6|151.620673057
1644019200|2022-02-05|0.152981741425|349221.26|6259656.47|3.691541E-6|151.049257838
1644105600|2022-02-06|0.15532018562|423950.13|6355340.16|3.662138E-6|149.846155604
1644192000|2022-02-07|0.165385705489|483205.26|6767197.78|3.772459E-6|154.360233821
1644278400|2022-02-08|0.163034706701|528904.38|6671000.39|3.695386E-6|151.206586291
1644364800|2022-02-09|0.160908570751|456044|6584003.86|3.629069E-6|148.493049144
1644451200|2022-02-10|0.149803433737|310735.92|6129607.52|3.43861E-6|140.699910466
1644537600|2022-02-11|0.138269390237|309537.62|5657661.33|3.26046E-6|133.410427488
1644624000|2022-02-12|0.14368838421|309262.28|5879393.94|3.401354E-6|139.175481758
1644710400|2022-02-13|0.137394939767|269601.87|5621880.86|3.255996E-6|133.227771151
1644796800|2022-02-14|0.140216646502|323304.86|5737338.52|3.292482E-6|134.720693129
1644883200|2022-02-15|0.162072244965|510447.38|6631618.7|3.635928E-6|148.773703491
1644969600|2022-02-16|0.152575834925|762230.42|6243047.72|3.470641E-6|142.010544413
1645056000|2022-02-17|0.144207965382|563153.51|5900653.99|3.557352E-6|145.558556471
1645142400|2022-02-18|0.130223684165|629706.43|5328449.78|3.253073E-6|133.108168628
1645228800|2022-02-19|0.132804837985|530922.59|5434064.58|3.310013E-6|135.438020749
1645315200|2022-02-20|0.125586234834|473185.41|5138696.16|3.267805E-6|133.710967825
1645401600|2022-02-21|0.114121824594|373153.96|4669599.2|3.078111E-6|125.94913124
1645488000|2022-02-22|0.123386068285|1115872.94|5048670.47|3.222744E-6|131.86717667
1645574400|2022-02-23|0.112293938162|442747.46|4628494.53|3.010838E-6|124.099728283
1645660800|2022-02-24|0.107049412527|412114.6|4412327.4|2.792646E-6|115.106362318
1645747200|2022-02-25|0.117940052557|449965.2|4861214.21|3.007584E-6|123.965605929
1645833600|2022-02-26|0.109990654847|380626.82|4533558.56|2.81269E-6|115.932529394
1645920000|2022-02-27|0.104225957763|825302.73|4295951.17|2.763897E-6|113.921395454
1646006400|2022-02-28|0.112949949314|553376.85|4655533.78|2.614992E-6|107.783878296
1646092800|2022-03-01|0.118020252156|459197.04|4864519.85|2.660832E-6|109.673296279
1646179200|2022-03-02|0.115848074969|884488.8|4774987.77|2.637459E-6|108.709915743
1646265600|2022-03-03|0.1116148643|451230.34|4600504.69|2.629215E-6|108.370117317
1646352000|2022-03-04|0.109267942502|695231.02|4503770.04|2.791891E-6|115.075243048
1646438400|2022-03-05|0.111720243621|722817.77|4604848.18|2.835497E-6|116.872580803
1646524800|2022-03-06|0.115758560491|1708848.77|4771298.19|3.012978E-6|124.187934067
1646611200|2022-03-07|0.112479809781|1289294.24|4636155.72|2.95517E-6|121.805222873
1646697600|2022-03-08|0.107738712435|423766.87|4679714.24|2.781268E-6|120.806525071
1646784000|2022-03-09|0.0997462465039|1240914.31|4353543.84|2.375876E-6|103.697940393
1646870400|2022-03-10|0.0908980678163|756149.13|3967354.53|2.304866E-6|100.598624215
1646956800|2022-03-11|0.0884042396408|365400.96|3858508.43|2.278755E-6|99.4589785866
1647043200|2022-03-12|0.0883533868271|1151024.92|3856288.89|2.271061E-6|99.1231645703
1647129600|2022-03-13|0.0886203768202|3557204.79|3867941.99|2.341378E-6|102.192233949
1647216000|2022-03-14|0.0843089126692|463842.19|3679763|2.12543E-6|92.766926123
1647302400|2022-03-15|0.0852936208997|767956.72|3722741.76|2.168181E-6|94.6328443651
1647388800|2022-03-16|0.0816368864572|925600.66|3563139.23|1.984178E-6|86.6018141788
1647475200|2022-03-17|0.0797623641156|717224.37|3481323.47|1.947733E-6|85.011128762
1647561600|2022-03-18|0.0856955184669|1486848.78|3740283.06|2.050075E-6|89.4779672427
1647648000|2022-03-19|0.0916426187735|1798346.13|3999851.34|2.172107E-6|94.8041993
1647734400|2022-03-20|0.0835622635015|1006275.75|3647174.61|2.025859E-6|88.4210312004
1647820800|2022-03-21|0.0829883594913|1393239.14|3622125.88|2.020263E-6|88.1767869803
1647907200|2022-03-22|0.08185919714|1016520.9|3910280.67|1.932519E-6|92.3132885995
1647993600|2022-03-23|0.0760203555932|3259093.62|3631368.71|1.772327E-6|84.6611774106
1648080000|2022-03-24|0.0747661090507|2640137.12|3571455.39|1.70074E-6|81.2415828122
1648166400|2022-03-25|0.0768770342805|1888157.69|3672290.86|1.733466E-6|82.8048507269
1648252800|2022-03-26|0.0772968232336|1064117.83|3692343.49|1.736975E-6|82.9724698279
1648339200|2022-03-27|0.0854289130718|3498787.95|4080800.19|1.824605E-6|87.1584123331
1648425600|2022-03-28|0.0859285178666|3551457.11|4104665.5|1.823301E-6|87.0961224123
1648512000|2022-03-29|0.0826608933926|1489801.81|3948576.4|1.741486E-6|83.1879530732
1648598400|2022-03-30|0.0813418180299|972617.48|8134181.81|1.728373E-6|172.837300149
1648684800|2022-03-31|0.0811727816013|925279.45|8117278.17|1.782502E-6|178.250200217
1648771200|2022-04-01|0.0840405048364|803561.01|8404050.49|1.81585E-6|181.585000137
1648857600|2022-04-02|0.122412177606|17117668|12241217.77|2.668737E-6|266.873700206
1648944000|2022-04-03|0.188334148793|77829918.11|18833414.88|4.054245E-6|405.424500015
1649030400|2022-04-04|0.222092724012|86759216.53|22209272.41|4.76362E-6|476.362000189
1649116800|2022-04-05|0.175613911344|35014590.49|17561391.14|3.854902E-6|385.490200123
1649203200|2022-04-06|0.134355387257|13565990.48|13435538.73|3.109593E-6|310.9593001
1649289600|2022-04-07|0.23590484108|44794068.31|23590484.11|5.42262E-6|542.262000046
1649376000|2022-04-08|0.157867606992|22719604.55|15786760.7|3.733183E-6|373.318300019
1649462400|2022-04-09|0.183835740279|16142807.4|18383574.03|4.297021E-6|429.70210005
1649548800|2022-04-10|0.164903732359|6008185.77|16490373.24|3.906961E-6|390.696100097
1649635200|2022-04-11|0.139527013414|2267589.36|13952701.35|3.530372E-6|353.037200218
1649721600|2022-04-12|0.15004693354|8340898.63|15004693.36|3.739284E-6|373.92840015
1649808000|2022-04-13|0.154118182936|4452317.44|15411818.3|3.743756E-6|374.375600155
1649894400|2022-04-14|0.143467506956|3001917.56|14346750.7|3.592479E-6|359.247900111
1649980800|2022-04-15|0.139353216119|1446510.11|13935321.62|3.436284E-6|343.6284002
1650067200|2022-04-16|0.142568669373|1661014.9|14256866.94|3.52679E-6|352.679000067
1650153600|2022-04-17|0.134492740659|1569058.59|13449274.07|3.38628E-6|338.628000103
1650240000|2022-04-18|0.134474132051|1458628.59|13447413.21|3.293818E-6|329.381800119
1650326400|2022-04-19|0.139830120604|4119471.35|13983012.07|3.369177E-6|336.917700231
1650412800|2022-04-20|0.135480426121|1926742.69|13548042.62|3.274501E-6|327.450100192
1650499200|2022-04-21|0.139639446834|4343817.23|13963944.69|3.44556E-6|344.556000162
1650585600|2022-04-22|0.127684265532|1398127.56|12768426.56|3.212965E-6|321.296500172
1650672000|2022-04-23|0.120790885307|789075.2|12079088.54|3.059025E-6|305.902500236
1650758400|2022-04-24|0.105187775452|2422530|10518777.55|2.665053E-6|266.505300123
1650844800|2022-04-25|0.100027003379|3012791.32|10002700.34|2.472348E-6|247.234800053
1650931200|2022-04-26|0.0910947173334|3377601.81|9109471.74|2.389842E-6|238.984200175
1651017600|2022-04-27|0.0923777396459|1380261.78|9237773.97|2.354105E-6|235.410500138
1651104000|2022-04-28|0.100363099465|17491129.84|10036309.95|2.523345E-6|252.334500087
1651190400|2022-04-29|0.100136257273|9696409.98|10013625.73|2.593544E-6|259.354400071
1651276800|2022-04-30|0.0831361687442|2205206.32|8313616.88|2.204334E-6|220.433400148
1651363200|2022-05-01|0.0873748988651|2342786.98|8737489.89|2.271301E-6|227.130100091
1651449600|2022-05-02|0.0849682165581|834991.4|8496821.66|2.205287E-6|220.528700109
1651536000|2022-05-03|0.0849594163779|1639289.32|8495941.64|2.250554E-6|225.055400059
1651622400|2022-05-04|0.0982924169196|6022132.75|9829241.7|2.475981E-6|247.598100203
1651708800|2022-05-05|0.084289765725|1792026.33|8428976.58|2.304564E-6|230.456400205
1651795200|2022-05-06|0.0812198022309|1157258.28|8121980.23|2.253544E-6|225.354400192
1651881600|2022-05-07|0.100312699382|16035277.28|10031269.94|2.825554E-6|282.55540005
1651968000|2022-05-08|0.0851572020163|16013906.44|8515720.21|2.500265E-6|250.026500246
1652054400|2022-05-09|0.0672223212283|3467521.39|6722232.13|2.218782E-6|221.878200237
1652140800|2022-05-10|0.0640749340538|2159969.68|6407493.41|2.065407E-6|206.540700149
1652227200|2022-05-11|0.0342159211333|2394720.09|3421592.12|1.182454E-6|118.245400231
1652313600|2022-05-12|0.0285152332998|1110300.45|2851523.33|9.81668E-7|98.1668000005
1652400000|2022-05-13|0.0389383864287|2325038.5|3893838.65|1.329722E-6|132.972200244
1652486400|2022-05-14|0.0394750755375|1006009.85|3947507.56|1.311409E-6|131.140900208
1652572800|2022-05-15|0.051237806229|1731520.6|5123780.63|1.636723E-6|163.672300227
1652659200|2022-05-16|0.0441398105557|511990.59|4413981.06|1.478081E-6|147.808100148
1652745600|2022-05-17|0.0437835923024|471199.06|4378359.24|1.439026E-6|143.902600321
1652832000|2022-05-18|0.0443533888877|1001424.69|4435338.89|1.544323E-6|154.432300043
1652918400|2022-05-19|0.0562059762389|2092825.56|5620597.63|1.854106E-6|185.410600202
1653004800|2022-05-20|0.0496909078007|834264.11|4969090.79|1.7017E-6|170.17000034
1653091200|2022-05-21|0.0470790127526|425630.43|4707901.28|1.599574E-6|159.957400161
1653177600|2022-05-22|0.0455509381786|456486.18|4555093.82|1.502155E-6|150.21550007
1653264000|2022-05-23|0.0430896865783|327179.36|4308968.66|1.480801E-6|148.080100075
1653350400|2022-05-24|0.0431153056511|241099.44|4311530.57|1.453868E-6|145.386800165
1653436800|2022-05-25|0.0424576750267|201435.04|4245767.51|1.436207E-6|143.620700248
1653523200|2022-05-26|0.039912625848|312713.9|3991262.59|1.363731E-6|136.373100178
1653609600|2022-05-27|0.0436626414364|339616.77|4366264.15|1.525195E-6|152.519500222
1653696000|2022-05-28|0.041031269255|379072.87|4103126.93|1.413726E-6|141.372600155
1653782400|2022-05-29|0.0399447625969|256663.953437|3994476.26|1.359731E-6|135.973058935