1626739200|2021-07-20|3.81776172128|7203790.87|0|0.000128339659|0
1626739200|2021-07-20|3.61148193393|10270248.09|0|0.000121221047|0
1626739200|2021-07-20|5.23529264192|14299158.16|0|0.000177147955|0
1626825600|2021-07-21|3.88457212583|15964569.88|0|0.000130290378|0
1626825600|2021-07-21|3.98159894868|17115797.7|0|0.000128875109|0
1626825600|2021-07-21|4.24995124861|18814521.04|0|0.000135449453|0
1626825600|2021-07-21|4.42031974853|13211306.42|0|0.000138894131|0
1626825600|2021-07-21|4.59521800816|12746221.31|0|0.000144167491|0
1626825600|2021-07-21|4.18328762314|11027391.24|0|0.000130318055|0
1626912000|2021-07-22|3.96052610393|8898338.81|0|0.000124189621|0
1626912000|2021-07-22|3.89103538799|8110755.98|0|0.000121489854|0
1626912000|2021-07-22|4.13741568177|7334942.88|0|0.000129579293|0
1626912000|2021-07-22|3.9137852274|5905742.45|0|0.000121393252|0
1626912000|2021-07-22|4.09793995666|5402617.6|0|0.000126976082|0
1626912000|2021-07-22|4.0051712245|4148280.35|0|0.000124409195|0
1626998400|2021-07-23|4.10571217533|4451767.3|0|0.000125772177|0
1626998400|2021-07-23|4.23639538144|5078232.52|0|0.000130034947|0
1626998400|2021-07-23|4.18877034868|5181001.36|0|0.000129581065|0
1626998400|2021-07-23|4.03302950772|5430306.26|0|0.000124133106|0
1626998400|2021-07-23|3.93012605744|5150012.09|0|0.000122210666|0
1626998400|2021-07-23|4.1341957785|5280255.05|0|0.000124761866|0
1627084800|2021-07-24|4.11589251879|5043804.04|0|0.000122201166|0
1627084800|2021-07-24|4.22132131399|4522675.19|0|0.000124624349|0
1627084800|2021-07-24|4.06504149024|4688917.98|0|0.000119831476|0
1627084800|2021-07-24|4.02153721078|4005154.33|0|0.000118672528|0
1627084800|2021-07-24|4.10279946899|3858369.4|0|0.000119623429|0
1627084800|2021-07-24|4.09236176901|3884527.73|0|0.000120201303|0
1627171200|2021-07-25|4.01894901436|3782817|0|0.000117501652|0
1627171200|2021-07-25|4.05881683642|3475277.35|0|0.000117733205|0
1627171200|2021-07-25|4.0353645054|2790340.09|0|0.000117357872|0
1627171200|2021-07-25|3.9604216114|2636190.87|0|0.000116132248|0
1627171200|2021-07-25|4.00160313645|2401575.78|0|0.000116359395|0
1627171200|2021-07-25|3.94798926541|2096423.63|0|0.000114053281|0
1627257600|2021-07-26|4.02497277699|2390275.57|0|0.000105745544|0
1627257600|2021-07-26|4.19847531326|2840557.5|0|0.000108680476|0
1627257600|2021-07-26|4.1915338598|3213477.75|0|0.000108938636|0
1627257600|2021-07-26|4.11135088494|3707278.2|0|0.00010717527|0
1627257600|2021-07-26|4.18990758606|3590805.16|0|0.000105533912|0
1627257600|2021-07-26|4.01351894234|3835939.25|0|0.000106725787|0
1627344000|2021-07-27|3.90799445574|3598503.93|0|0.000106844485|0
1627344000|2021-07-27|3.90686526645|2845248.15|0|0.000105520855|0
1627344000|2021-07-27|3.9282014334|3046862.41|0|0.00010434213|0
1627344000|2021-07-27|4.02585509748|2776550.4|0|0.000105180285|0
1627344000|2021-07-27|4.10366993434|3077384.49|0|0.000108278202|0
1627344000|2021-07-27|4.08822968311|2836467.67|0|0.000104224935|0
1627430400|2021-07-28|4.02105665656|2724610.86|0|0.000100939496|0
1627430400|2021-07-28|4.03374028886|3202588.13|0|0.000101899296|0
1627430400|2021-07-28|4.11775469033|3011874.9|0|0.000102430098|0
1627430400|2021-07-28|4.10741519561|2902833.04|0|0.000103942458|0
1627430400|2021-07-28|4.11799734749|2600626.71|0|0.000101909995|0
1627430400|2021-07-28|4.1142016938|2514169.45|0|0.000103552946|0
1627516800|2021-07-29|4.04924778029|2600144.33|0|0.000101830583|0
1627516800|2021-07-29|4.07972595296|2649441.29|0|0.000102153873|0
1627516800|2021-07-29|4.08190132206|2516289.45|0|0.000101578886|0
1627516800|2021-07-29|4.14536973745|3011005.97|0|0.000103764421|0
1627516800|2021-07-29|4.68859579783|6196516.36|0|0.000118581518|0
1627516800|2021-07-29|4.94804704851|7630833.74|0|0.00012433916|0
1627603200|2021-07-30|5.76156691552|10679231.29|0|0.000144071504|0
1627603200|2021-07-30|5.4299762484|11853886.16|0|0.000136262405|0
1627603200|2021-07-30|5.0773576261|13390474.36|0|0.000130472001|0
1627603200|2021-07-30|5.59609691926|16022517.42|0|0.000143332273|0
1627603200|2021-07-30|5.78072860169|13869517.25|0|0.000147854786|0
1627603200|2021-07-30|5.97050253561|13916280.66|0|0.000144054902|0
1627689600|2021-07-31|6.19556920367|12862518.42|0|0.000147559735|0
1627689600|2021-07-31|5.80525130294|12034059.76|0|0.000139872819|0
1627689600|2021-07-31|5.77835777855|10639284.51|0|0.000138238378|0
1627689600|2021-07-31|5.54293637454|9178008.79|0|0.000133973742|0
1627689600|2021-07-31|5.70818880258|8899099.6|0|0.000137836236|0
1627689600|2021-07-31|5.93950897762|8157640.19|0|0.000141825064|0
1627776000|2021-08-01|6.18860426249|8548769.14|0|0.000148003698|0
1627776000|2021-08-01|6.64951220026|8958846.68|0|0.000159327892|0
1627776000|2021-08-01|6.8346429849|10768515.53|0|0.000164698261|0
1627776000|2021-08-01|7.50767292869|14447585.1|0|0.000181515054|0
1627776000|2021-08-01|7.58457010831|16503629.96|0|0.000184677225|0
1627776000|2021-08-01|7.68960107452|19943197.74|0|0.000190795024|0
1627862400|2021-08-02|7.23155973618|19190043.71|0|0.000181412804|0
1627862400|2021-08-02|7.80805414513|21467646.32|0|0.000193808053|0
1627862400|2021-08-02|7.93577697151|20606939.79|0|0.000199753939|0
1627862400|2021-08-02|7.41676283083|18213653.58|0|0.000187217619|0
1627862400|2021-08-02|7.48306871912|16645133.3|0|0.000188629766|0
1627862400|2021-08-02|7.38126983186|13539568.18|0|0.000187140699|0
1627948800|2021-08-03|7.1873662156|12023746.51|0|0.000184355587|0
1627948800|2021-08-03|6.67848974133|10126516.88|0|0.000173964215|0
1627948800|2021-08-03|7.25588343355|9999678.76|0|0.000187484981|0
1627948800|2021-08-03|6.87103289031|8100582.68|0|0.000179521752|0
1627948800|2021-08-03|7.02886708834|7545229.91|0|0.00018411439|0
1627948800|2021-08-03|7.13731182318|7187791.92|0|0.000186328886|0
1628035200|2021-08-04|7.5088864796|7079992.68|0|0.000197105182|0
1628035200|2021-08-04|8.07037639023|6895762.55|0|0.000213280191|0
1628035200|2021-08-04|7.84609171498|6957486.71|0|0.000206237017|0
1628035200|2021-08-04|7.88026933243|7041372.43|0|0.000201550458|0
1628035200|2021-08-04|7.97038510233|8216121.9|0|0.000201468613|0
1628035200|2021-08-04|8.23130764638|8776323.87|0|0.000207251251|0
1628121600|2021-08-05|8.04918189745|8714911.16|0|0.000204316121|0
1628121600|2021-08-05|8.01956498693|8368446.33|0|0.000205032528|0
1628121600|2021-08-05|8.01525996269|8726766.92|0|0.000210939374|0
1628121600|2021-08-05|8.17739238122|8532903.76|0|0.000209918999|0
1628121600|2021-08-05|8.37174690652|8100440.33|0|0.000204918961|0
1628121600|2021-08-05|8.26761189123|7483106.73|0|0.000201898571|0
1628208000|2021-08-06|8.30890850333|7303297.84|0|0.000205767292|0
1628208000|2021-08-06|7.85801862985|8205120.16|0|0.000191015648|0
1628208000|2021-08-06|6.9939846531|8588406.35|0|0.000171879743|0
1628208000|2021-08-06|7.52688283933|9256715.94|0|0.000184499968|0
1628208000|2021-08-06|7.61045591009|9356761.14|0|0.000177873958|0
1628208000|2021-08-06|7.43332482025|9538315.49|0|0.000173856011|0
1628294400|2021-08-07|7.36673249644|10506002.09|0|0.000170115308|0
1628294400|2021-08-07|7.30222953206|10186592.79|0|0.000168701635|0
1628294400|2021-08-07|7.07509894719|8583475.11|0|0.000162040497|0
1628294400|2021-08-07|7.28318694443|8724697.92|0|0.000167310216|0
1628294400|2021-08-07|7.06938988072|8291251.44|0|0.000162067458|0
1628294400|2021-08-07|7.07563354188|7879874.77|0|0.000160617135|0
1628380800|2021-08-08|7.08189293421|6732994.48|0|0.000161217188|0
1628380800|2021-08-08|7.1753108686|5593296.63|0|0.000159318133|0
1628380800|2021-08-08|7.23156674523|5217524.7|0|0.000162743272|0
1628380800|2021-08-08|7.07631439976|4282593.62|0|0.000161060782|0
1628380800|2021-08-08|6.98707170459|4048946.35|0|0.000160421745|0
1628380800|2021-08-08|7.12630611744|3884204.04|0|0.000161021802|0
1628467200|2021-08-09|6.71977719313|3973002.48|0|0.000154624874|0
1628467200|2021-08-09|6.813149819|4165666.74|0|0.000156706249|0
1628467200|2021-08-09|7.0517112438|4976068.23|0|0.00015472337|0
1628467200|2021-08-09|7.099844892|4826451.41|0|0.000155438442|0
1628467200|2021-08-09|7.09309887856|4793105.61|0|0.000153474802|0
1628467200|2021-08-09|7.03537914952|4929435.8|0|0.000152213758|0
1628553600|2021-08-10|7.02811771858|4717333.58|0|0.000152568513|0
1628553600|2021-08-10|6.94403613842|4427699.23|0|0.000152318996|0
1628553600|2021-08-10|7.17307980486|3643816.7|0|0.000158056371|0
1628553600|2021-08-10|7.25098221054|3823296.52|0|0.000159761733|0
1628553600|2021-08-10|7.33454958451|4832452|0|0.000161886497|0
1628553600|2021-08-10|7.22513030239|5137407.2|0|0.000158942841|0
1628640000|2021-08-11|7.4600126332|5486619.93|0|0.000164177531|0
1628640000|2021-08-11|7.68126866349|6025263.99|0|0.000166548155|0
1628640000|2021-08-11|8.24990078032|7406698.26|0|0.000179217029|0
1628640000|2021-08-11|8.42384039681|8058526.26|0|0.0001810844|0
1628640000|2021-08-11|8.31457468122|6991650.3|0|0.000179462745|0
1628640000|2021-08-11|8.30942470837|7344277.6|0|0.000181561298|0
1628726400|2021-08-12|8.16437256645|7609171.53|0|0.000176709827|0
1628726400|2021-08-12|7.46848057807|7618749.53|0|0.000165045772|0
1628726400|2021-08-12|8.01619820348|7532293.2|69165850.33|0.000176388126|1521.92278849
1628726400|2021-08-12|7.9508407227|8143393.26|68601928.93|0.000180304156|1555.71131747
1628726400|2021-08-12|7.96299812318|8373856.4|68706826.15|0.000179060599|1544.981583
1628726400|2021-08-12|7.83816254101|7699296.44|67629712.17|0.00017838737|1539.17278759
1628812800|2021-08-13|8.253067695|7570328.65|71209622.13|0.000182478639|1574.47332437
1628812800|2021-08-13|8.89346417159|8260277.73|76735130.07|0.000193944993|1673.40801932
1628812800|2021-08-13|8.93341931623|9797672.5|77079873.49|0.000192784139|1663.39186811
1628812800|2021-08-13|8.75818742598|9913342.64|75567927|0.00018851503|1626.5568813
1628812800|2021-08-13|8.79468575939|10006111|75882844.15|0.000189178934|1632.28521836
1628812800|2021-08-13|8.96295610745|10438535.47|77334724.63|0.000188494914|1626.38331524
1628899200|2021-08-14|9.09166838263|10732687.05|78445287.74|0.000191059636|1648.51240617
1628899200|2021-08-14|9.266693757|10511646.41|79955452.35|0.00019491809|1681.8041543
1628899200|2021-08-14|8.71578538672|9184057.54|75202071.14|0.000188303647|1624.73301364
1628899200|2021-08-14|9.22476855451|8968536.95|79593710.76|0.000196602378|1696.33663076
1628899200|2021-08-14|9.07972108315|8475344.24|78342203.32|0.000194060048|1674.40074397
1628899200|2021-08-14|8.9682081165|7947037.2|77380040.34|0.000191242621|1650.09124849
1628985600|2021-08-15|9.07691897011|7367716.36|78318025.95|0.000192188914|1658.2561113
1628985600|2021-08-15|8.96257524159|6604906.56|77331438.42|0.000192820558|1663.70610066
1628985600|2021-08-15|8.76461429837|5512670.3|75623379.74|0.000190565625|1644.24995033
1628985600|2021-08-15|8.78970807058|4161557.83|75839895.35|0.000191075096|1648.64579896
1628985600|2021-08-15|8.82407176207|3811895.11|76136394.25|0.000190547676|1644.09508156
1628985600|2021-08-15|9.25361644194|3851270.69|79842617.86|0.000195965758|1690.84370719
1629072000|2021-08-16|9.29721044318|4094508.97|80218758.28|0.000193763001|1671.83774486
1629072000|2021-08-16|9.3539076956|4378451.96|80707956.97|0.00019758365|1704.80330158
1629072000|2021-08-16|9.50025748572|4414639.02|81970701.16|0.000200482731|1729.81732919
1629072000|2021-08-16|9.13330812235|5819004.81|78804566.28|0.00019797486|1708.17876367
1629072000|2021-08-16|9.22232349005|5833991.53|79572614.1|0.000198325427|1711.20354712
1629072000|2021-08-16|9.05016331096|6959782.55|78087171.14|0.000196209006|1692.94251433
1629158400|2021-08-17|9.01710563702|7409836.02|77801940.91|0.000194128331|1674.98990756
1629158400|2021-08-17|9.02969066341|7892871.6|77910527.8|0.000197115853|1700.76702707
1629158400|2021-08-17|9.16472093807|7731894.02|79075604.25|0.000196413536|1694.70725263
1629158400|2021-08-17|8.85682952583|6590637.06|76419036.79|0.000192631705|1662.0766278
1629158400|2021-08-17|8.66537033229|6612727.7|74767076.89|0.000188764129|1628.70617248
1629158400|2021-08-17|8.06623992157|6471476.36|69597623.34|0.000179675103|1550.28368407
1629244800|2021-08-18|8.04964656301|6548469.13|69454451.51|0.000179035035|1544.76101027
1629244800|2021-08-18|8.15162317969|6682522.98|70334332.37|0.000179441861|1548.27121108
1629244800|2021-08-18|8.32927098607|7509800.78|71867124.01|0.000184210569|1589.41686835
1629244800|2021-08-18|8.22977416281|7886333.61|71008639.45|0.000181498221|1566.01402187
1629244800|2021-08-18|8.19258087628|7844588.33|70687726.07|0.000180224258|1555.02193668
1629244800|2021-08-18|7.90490917837|7379677.44|68205619.58|0.000176144521|1519.82090108
1629331200|2021-08-19|7.90983468049|6710735.64|68248118.1|0.000177262425|1529.46646861
1629331200|2021-08-19|7.97704606477|5994145.95|68828035.46|0.000179666876|1550.21269928
1629331200|2021-08-19|8.08204252811|5428669.95|69733972.35|0.00018188267|1569.33114824
1629331200|2021-08-19|8.54709482727|5573409.77|73746564.97|0.000188125119|1623.19262758
1629331200|2021-08-19|8.7442079211|5737642.66|75447308.19|0.000187958616|1621.75599623
1629331200|2021-08-19|8.58644147238|5217453.89|74086058.09|0.000183960466|1587.25891444
1629417600|2021-08-20|8.58103245517|5344020.26|74039387.68|0.000182091535|1571.13329003
1629417600|2021-08-20|8.40447782594|5257448.8|72516028.26|0.000178360195|1538.93831466
1629417600|2021-08-20|8.65192069315|5152127.77|74651029.9|0.000183240059|1581.04305488
1629417600|2021-08-20|8.95907168564|4912995.4|77301208.83|0.000184708179|1593.71037742
1629417600|2021-08-20|8.85564730395|4621284.76|76408836.27|0.000182890852|1578.03000572
1629417600|2021-08-20|8.86475760679|4522345.05|76487442.34|0.000180092937|1553.88886483
1629504000|2021-08-21|8.89923943415|4279977.18|76784960.54|0.000182076458|1571.00320159
1629504000|2021-08-21|8.73038577136|4429324.87|75328047.07|0.000179289877|1546.9598535
1629504000|2021-08-21|8.37862565123|4484621.57|72292968.95|0.000169856695|1465.56789726
1629504000|2021-08-21|8.33757972119|4608034.69|71938813.95|0.000169931346|1466.21200552
1629504000|2021-08-21|8.20175429593|4637113.98|70766876.73|0.000165690633|1429.62202692
1629504000|2021-08-21|8.32664628386|4797568.02|71844477.4|0.000168676671|1455.38634216
1629590400|2021-08-22|8.23948997474|4968836.8|71092470.01|0.000168515645|1453.99696767
1629590400|2021-08-22|8.0616051318|4938670.49|69557633.16|0.000163771361|1413.06204711
1629590400|2021-08-22|8.06984353396|4882607.86|69628716.25|0.00016407391|1415.67251897
1629590400|2021-08-22|7.85042893672|4894145.01|67735549.83|0.000162443978|1401.6090401
1629590400|2021-08-22|7.7104636578|5310883.2|66527892.88|0.000159018884|1372.05643528
1629590400|2021-08-22|7.85858194874|5550350.3|67805896.15|0.000159569817|1376.81002893
1629676800|2021-08-23|8.09345323236|5914379.46|69832426.89|0.000161495581|1393.42602341
1629676800|2021-08-23|7.91140255303|6267949.36|68261646.11|0.00015767022|1360.41981021
1629676800|2021-08-23|7.54234028749|7708384.68|65077280.56|0.000150137459|1295.4251823
1629676800|2021-08-23|7.57507210965|8153849.55|65359699.26|0.000152208267|1313.29265412
1629676800|2021-08-23|7.36681143515|8130389.03|63562771.81|0.000148874394|1284.52712785
1629676800|2021-08-23|7.44395268671|8784313.19|64228366.66|0.00014993482|1293.6767601
1629763200|2021-08-24|7.39749187418|8573320.97|63827490.64|0.000150312726|1296.93743163
1629763200|2021-08-24|7.52706060997|8277280.05|64945443.51|0.000151091364|1303.65572353
1629763200|2021-08-24|7.59403494207|6773992.77|65523315.53|0.000153974829|1328.53501218
1629763200|2021-08-24|7.38868309905|7492989.06|63751486.23|0.00015212075|1312.53753462
1629763200|2021-08-24|7.48231878799|9231067.09|64559399.39|0.000155395612|1340.79389863
1629763200|2021-08-24|7.68055174747|8977538.71|66269805.11|0.00015893886|1371.3659673
1629849600|2021-08-25|7.59568812422|8954820.63|65537579.62|0.000157511555|1359.05080726
1629849600|2021-08-25|7.70687209858|8960179.05|66496903.97|0.00015945453|1375.81530268
1629849600|2021-08-25|7.41294819765|9381466.91|63960851.83|0.000156022768|1346.20516427
1629849600|2021-08-25|7.40647000175|8344252.01|63904956.27|0.000152746627|1317.93776475
1629849600|2021-08-25|7.72449995977|6678274.1|66649001.75|0.00015771421|1360.79936734
1629849600|2021-08-25|7.72516507301|6576644.69|66654740.52|0.000158071291|1363.88035539
1629936000|2021-08-26|7.62098272253|6650766.6|65755828.01|0.000156354582|1349.06814211
1629936000|2021-08-26|7.30836294773|6949642.44|63058463|0.000155977779|1345.8169875
1629936000|2021-08-26|7.17407932462|6101815.29|61899828.85|0.000152827373|1318.63446224
1629936000|2021-08-26|7.35442575704|5825053.43|63455904.94|0.000156641445|1351.54327094
1629936000|2021-08-26|7.20309467493|5309872.1|62150180.87|0.000153226183|1322.07549911
1629936000|2021-08-26|7.23138501904|4798794.76|62394277.34|0.000153251042|1322.28998899
1630022400|2021-08-27|7.18787273646|4643478.48|62018842.01|0.00015216164|1312.89034421
1630022400|2021-08-27|7.21150523297|4205984.94|62222749.36|0.000152802141|1318.41675406
1630022400|2021-08-27|8.17246788438|6211871.58|70514185.93|0.000172055037|1484.5357658
1630022400|2021-08-27|7.89914221277|8263245.61|68155860.69|0.000164107314|1415.96073724
1630022400|2021-08-27|7.5441079292|8166981.38|65092532.23|0.000155999743|1346.00649863
1630022400|2021-08-27|7.69358673568|8672819.09|66382274.39|0.000157026692|1354.86728271
1630108800|2021-08-28|7.82489005189|8574214.74|67515193.67|0.000159781315|1378.63488887
1630108800|2021-08-28|7.74086910834|8307651.2|66790239.04|0.000157918101|1362.55859218
1630108800|2021-08-28|7.69605862768|6451666.97|66403602.52|0.000157305608|1357.27384277
1630108800|2021-08-28|7.45481616981|4229652.89|64322099.63|0.000153204221|1321.88600529
1630108800|2021-08-28|7.53302310148|3993271.17|64996889.44|0.000154305295|1331.38635897
1630108800|2021-08-28|7.63187253818|3541672.39|65849788.18|0.000156614155|1351.30780567
1630195200|2021-08-29|7.57124068477|3370262.75|65326640.73|0.000155664379|1343.11289058
1630195200|2021-08-29|7.37759351159|3453890.22|63655802.37|0.000152207675|1313.28754611
1630195200|2021-08-29|7.28911859288|3772900.65|62892417.68|0.000150062326|1294.77691501
1630195200|2021-08-29|7.27517619834|5117028.04|62772119.07|0.000150578211|1299.22810562
1630195200|2021-08-29|7.38940411619|6194941.07|63757707.35|0.000151289972|1305.36936512
1630195200|2021-08-29|7.54711452385|7238043.31|65118473.91|0.000153537435|1324.76106248
1630281600|2021-08-30|7.42565119669|7335225.15|64070456.63|0.000153207935|1321.91805066
1630281600|2021-08-30|7.57014846332|7667032.08|65317216.76|0.000157639883|1360.15805474
1630281600|2021-08-30|7.41165586635|7623604.83|63949701.26|0.000154269217|1331.0750686
1630281600|2021-08-30|7.27687439866|6558023.59|62786771.58|0.000152451796|1315.39388589
1630281600|2021-08-30|7.36091361981|5731861.64|63511883.92|0.000151749474|1309.33406849
1630281600|2021-08-30|7.4550902358|4890369.63|64324464.34|0.0001565241|1350.53078774
1630368000|2021-08-31|7.49790829011|5086189.01|64693909.69|0.000159578569|1376.88554353
1630368000|2021-08-31|7.47845335338|4897152.28|64526047.41|0.000159083679|1372.61550327
1630368000|2021-08-31|7.93585480326|6010767.85|68472626.51|0.000167343965|1443.88740699
1630368000|2021-08-31|8.10534019194|7009660.23|69934990.67|0.000171486282|1479.62839902
1630368000|2021-08-31|8.23765175128|8477027.48|71076609.34|0.000173868718|1500.1846787
1630368000|2021-08-31|8.03074532104|9146981.55|69291366.66|0.000170617467|1472.13203655
1630454400|2021-09-01|8.08756555042|9381653.48|69781626.43|0.000172366332|1487.22170024
1630454400|2021-09-01|8.06271192949|9981215.21|69567182.9|0.000170201059|1468.53915962
1630454400|2021-09-01|7.66543532023|8840956.21|66139376.63|0.000161151948|1390.46106818
1630454400|2021-09-01|7.841581474|7893844.66|67659211.62|0.000165534229|1428.27253245
1630454400|2021-09-01|7.93913716774|6580663.35|68500947.6|0.000163091398|1407.19514884
1630454400|2021-09-01|8.18365097785|6217377.37|70610676.57|0.000168997383|1458.15352884
1630540800|2021-09-02|7.94600306027|5894902.78|68560188.32|0.000160174747|1382.02952291
1630540800|2021-09-02|7.94476863231|5188976.8|68549537.35|0.000158994358|1371.84481847
1630540800|2021-09-02|8.23977620788|5222261.42|71094939.71|0.00016462345|1420.41409346
1630540800|2021-09-02|7.79421968712|5384851.67|67250561.76|0.000157417428|1358.2386549
1630540800|2021-09-02|7.66996909063|5293314.75|66178495.18|0.000155481198|1341.53235702
1630540800|2021-09-02|7.76274445432|5075935.89|66978985.23|0.000156107856|1346.93932576
1630627200|2021-09-03|8.00475654809|5158240.44|69067128.74|0.000163393462|1409.80143586
1630627200|2021-09-03|7.96863558733|5281261.54|68755467.67|0.000161279843|1391.56457962
1630627200|2021-09-03|7.82205013455|5128537.29|67490690.12|0.000157136643|1355.81596855
1630627200|2021-09-03|7.7600843791|5031686.3|66956033.41|0.000153118343|1321.14502739
1630627200|2021-09-03|7.59763196984|5100310.92|65554351.62|0.000150503796|1298.58603342
1630627200|2021-09-03|7.50734732329|5062959.68|64775352.13|0.000150968949|1302.59949501
1630713600|2021-09-04|7.52313309481|4786741.51|64911555.88|0.000150091882|1295.03193188
1630713600|2021-09-04|7.63795083122|4653650.55|65902233.28|0.000151718789|1309.06931016
1630713600|2021-09-04|7.64752055607|4171028.66|65984803.37|0.0001533177|1322.86513171
1630713600|2021-09-04|7.594925418|3649195.92|65530998.79|0.000151818678|1309.93117862
1630713600|2021-09-04|7.52848977512|3072889.19|64957774.72|0.000150898172|1301.98881253
1630713600|2021-09-04|7.55603427852|2908494.64|65195435.89|0.000151370526|1306.06440624
1630800000|2021-09-05|7.57513421946|2948363.66|65360235.16|0.000151147296|1304.13831942
1630800000|2021-09-05|7.4160602247|2942494.63|63987703.22|0.000148663|1282.70316523
1630800000|2021-09-05|7.41814814358|2839939.12|64005718.32|0.000148301128|1279.58083899
1630800000|2021-09-05|7.48760714452|3013541.27|64605028.71|0.000148970255|1285.35424141
1630800000|2021-09-05|7.43843485354|2923698.01|64180757.35|0.000147595632|1273.4936354
1630800000|2021-09-05|7.56323410591|3034007.98|65257557.87|0.000145906114|1258.91603309
1630886400|2021-09-06|7.49672555185|2874794.54|64683704.71|0.00014505485|1251.57110518
1630886400|2021-09-06|7.47209138509|2790864.01|64471154.69|0.000144127284|1243.56782364
1630886400|2021-09-06|7.45980549561|3201370.56|64365148.83|0.000144025643|1242.69083859
1630886400|2021-09-06|7.28978133422|3544213.38|62898135.99|0.000141147932|1217.86119701
1630886400|2021-09-06|7.42028512578|4296050.06|64024156.76|0.000143107473|1234.7686281
1630886400|2021-09-06|7.44991232978|4567497.88|64279788.01|0.000141801912|1223.50390706
1630972800|2021-09-07|7.39858610204|4984020.43|63836931.92|0.00014038638|1211.2903275
1630972800|2021-09-07|7.42461184145|5460210.28|64061488.8|0.00014161681|1221.90679883
1630972800|2021-09-07|7.01033360655|5916976.03|60486988.06|0.000137067835|1182.65705519
1630972800|2021-09-07|6.6760039925|6418941.3|57602304.89|0.000136625397|1178.83958466
1630972800|2021-09-07|6.29192856529|8429583.17|54288401.86|0.000134129757|1157.30655138
1630972800|2021-09-07|6.50160537992|8946057.53|56097548.14|0.000139052153|1199.77826876
1631059200|2021-09-08|6.50465662096|9351738.47|56123875.05|0.000138006177|1190.75331496
1631059200|2021-09-08|6.08896340783|9159414.62|52537165.51|0.000134652583|1161.81763062
1631059200|2021-09-08|6.19338837696|9066942.58|53438171.4|0.000133228813|1149.53297148
1631059200|2021-09-08|6.17180135789|8736322.77|53251912.96|0.00013447144|1160.25468145
1631059200|2021-09-08|6.38178581564|6545277.51|55063713.67|0.000137434842|1185.82368741
1631059200|2021-09-08|6.44088363807|6522552.74|55573625.1|0.000138244167|1192.80675461
1631145600|2021-09-09|6.09831603802|7621550.63|52617862.44|0.000133179878|1149.11074741
1631145600|2021-09-09|6.65068075956|8860769.28|57383809.43|0.000143962256|1242.14391911
1631145600|2021-09-09|6.97811054138|10326209.54|60208959.04|0.000151135135|1304.0333911
1631145600|2021-09-09|7.37900165101|11417335.58|63667952.17|0.000157017298|1354.78622878
1631145600|2021-09-09|7.71749605803|12969688.82|66588570.26|0.000165562307|1428.51479666
1631145600|2021-09-09|7.56470842479|13306909.93|65270278.68|0.000162687673|1403.71170417
1631232000|2021-09-10|7.92432119262|13036777.31|68373111.5|0.000169689299|1464.12356073
1631232000|2021-09-10|7.9681673501|12256268.28|68751427.59|0.000171624211|1480.81848646
1631232000|2021-09-10|7.95632185469|10899250.8|68649221.57|0.000171857813|1482.83406562
1631232000|2021-09-10|7.34206861339|10760258.74|63349284.28|0.000162751048|1404.25852025
1631232000|2021-09-10|7.97351315176|11259801.4|68797552.57|0.000174372794|1504.53397814
1631232000|2021-09-10|7.27453453448|10416491.92|62766582.62|0.00016366769|1412.16754665
1631318400|2021-09-11|7.20859843781|9646799.7|62197668.77|0.000159247878|1374.03225518
1631318400|2021-09-11|7.36891350787|9535142.09|63580909.04|0.000162610094|1403.04233244
1631318400|2021-09-11|7.63525031274|9798768|65878932.5|0.000167106452|1441.83808267
1631318400|2021-09-11|8.88538381109|13629843.73|76665410.61|0.000194473034|1677.96409487
1631318400|2021-09-11|9.96401603453|18848472.63|85972130.96|0.000218259126|1883.19670489
1631318400|2021-09-11|10.4536275837|23794120.05|90196627.19|0.000231798644|2000.01919991
1631404800|2021-09-12|9.56331123416|26317318.84|82514745.36|0.000211214518|1822.41398846
1631404800|2021-09-12|9.80441330702|29575852.8|84595036.97|0.000216906626|1871.52698187
1631404800|2021-09-12|10.3124136513|34207689.36|88978196.53|0.000224275079|1935.10391755
1631404800|2021-09-12|11.8727508743|36687945.14|102441193.34|0.000258838043|2233.32219191
1631404800|2021-09-12|11.4092443804|34001105.49|98441938.33|0.000248626118|2145.21103758
1631404800|2021-09-12|11.2596035808|32395166.46|97150798.46|0.000246319689|2125.31056632
1631491200|2021-09-13|10.1122779025|28236620.87|87251373.05|0.00022512404|1942.42897456
1631491200|2021-09-13|10.4482174426|28127644.13|90149947.08|0.000233090467|2011.1653859
1631491200|2021-09-13|10.0931960615|25058302.87|87086729.95|0.00022596002|1949.64202828
1631491200|2021-09-13|9.83528006261|24110233.74|84861363.39|0.000223488035|1928.3130964
1631491200|2021-09-13|10.1655238009|22112522.01|87710792.56|0.000227538037|1963.25757076
1631491200|2021-09-13|10.211844204|18948198.09|88110457.09|0.000226524144|1954.50943738
1631577600|2021-09-14|9.74585557139|16709301.97|84089785.54|0.000216056455|1864.19148451
1631577600|2021-09-14|9.93333165455|15058451.84|85707378.12|0.000218280983|1883.38529277
1631577600|2021-09-14|10.9690725177|15587482.16|94644020.62|0.000238132389|2054.66840504
1631577600|2021-09-14|12.2550114024|17638541.05|105739436.94|0.000263015486|2269.36626029
1631577600|2021-09-14|11.6590641874|18061582.47|100597448.83|0.000250525978|2161.60352558
1631577600|2021-09-14|11.5708885208|17690161.06|99836646.16|0.000245094943|2114.74313799
1631664000|2021-09-15|11.6864061684|18155553.86|100833362.58|0.000247534071|2135.78857113
1631664000|2021-09-15|11.5661449303|17692100.55|99795717.23|0.000246340655|2125.49146642
1631664000|2021-09-15|12.0987812261|17719513.32|104391442.21|0.000254120017|2192.6138322
1631664000|2021-09-15|11.825104082|13752921.4|102030084.38|0.000247113814|2132.16248407
1631664000|2021-09-15|12.1572500086|11950306.91|104895926.12|0.000252982406|2182.79822745
1631664000|2021-09-15|12.9458529268|13509233.53|111700197.93|0.000268073789|2313.01061895
1631750400|2021-09-16|13.0051510956|14287427.09|112211838|0.000271224403|2340.19493871
1631750400|2021-09-16|12.4024545559|15601515.78|107011614.95|0.000256426015|2212.51058464
1631750400|2021-09-16|11.9099672594|15733254.2|102762306.02|0.000248767897|2146.43434384
1631750400|2021-09-16|10.9989515057|16229666.56|94901824.32|0.000230947141|1992.67220981
1631750400|2021-09-16|11.613848163|17439654.76|100207313.17|0.000243871485|2104.18682315
1631750400|2021-09-16|11.4686361649|16087174.12|98954386.15|0.000240606019|2076.01153021
1631836800|2021-09-17|11.4538828867|14735315.16|98827091.01|0.000239817891|2069.21135602
1631836800|2021-09-17|11.620535353|13888998.73|100265011.99|0.000241977137|2087.84189417
1631836800|2021-09-17|10.2979300792|12514111.33|88853228.49|0.000216848601|1871.02632706
1631836800|2021-09-17|10.5173152885|12366932.35|90746141.33|0.000221331672|1909.70743362
1631836800|2021-09-17|10.4514959451|12887895.7|90178234.86|0.000221447632|1910.70796683
1631836800|2021-09-17|10.4041897258|13081400.08|89770064.45|0.000221550044|1911.59160425
1631923200|2021-09-18|10.527349691|13372648.8|90832720.78|0.000220813689|1905.23814124
1631923200|2021-09-18|10.744379241|13779115.42|92705308.38|0.000221054133|1907.31275476
1631923200|2021-09-18|11.1725086567|13008189.2|96399320.72|0.000229892303|1983.57079228
1631923200|2021-09-18|11.0663950347|11727808.03|95483744.69|0.00022847827|1971.37014643
1631923200|2021-09-18|10.8305051309|9309061.06|93448425.04|0.000224457321|1936.67634913
1631923200|2021-09-18|11.1240139307|9237636.75|95980895.57|0.000231810948|2000.12536218
1632009600|2021-09-19|10.8959882949|8898455.78|94013430.87|0.000226858664|1957.39576328
1632009600|2021-09-19|10.9026090872|8044527.77|94070556.79|0.000226660691|1955.68760048
1632009600|2021-09-19|10.6320573427|7627496.12|91736165.72|0.000221312967|1909.54604197
1632009600|2021-09-19|10.2726599978|8217524.89|88635191.63|0.000215632381|1860.53246342
1632009600|2021-09-19|10.3025438856|8511236.3|88893037.61|0.000215989582|1863.6144868
1632009600|2021-09-19|9.90759857466|8379817.03|85485346.39|0.000210416152|1815.52547817
1632096000|2021-09-20|9.26556326148|8745492.18|79945698.14|0.000201095066|1735.10071543
1632096000|2021-09-20|9.10087306358|9402365.25|78524708.13|0.000199467113|1721.05431209
1632096000|2021-09-20|9.02173341249|10296094.7|77841870.56|0.000202418922|1746.52329046
1632096000|2021-09-20|9.20093419551|13210585.61|79388061.69|0.00020986503|1810.77025378
1632096000|2021-09-20|8.5461818785|13311880.53|73738687.81|0.000197133819|1700.92204246
1632096000|2021-09-20|8.65747619512|13627769.79|74698964.22|0.000199998049|1725.63536643
1632182400|2021-09-21|8.88284376439|14570236.64|76643494.43|0.000206845971|1784.72102479
1632182400|2021-09-21|8.79165495785|14138191.81|75856693.6|0.000205132389|1769.93579189
1632182400|2021-09-21|9.25362646345|13838922.83|79842704.33|0.000213029019|1838.06997666
1632182400|2021-09-21|9.01111648341|10595612.89|77750264.93|0.000212410296|1832.7314732
1632182400|2021-09-21|8.55692621921|10748912.6|73831392.78|0.000202787|1749.69916348
1632182400|2021-09-21|8.07246356035|10695209.78|69651322.52|0.000198809213|1715.37777917
1632268800|2021-09-22|8.36280989866|10215810.13|72156506.5|0.000198670717|1714.18279936
1632268800|2021-09-22|8.61238076259|10036220.93|74309869.06|0.000203583157|1756.56861401
1632268800|2021-09-22|8.36116093372|10396084.3|72142278.8|0.000198285662|1710.86044431
1632268800|2021-09-22|8.81685452374|10515822.77|76074122.03|0.000208179402|1796.22621528
1632268800|2021-09-22|9.29509712321|10078477.54|80200524|0.000215072443|1855.70117213
1632268800|2021-09-22|9.55011585172|9555063.31|82400892.15|0.000219289913|1892.09060406
1632355200|2021-09-23|9.8367394075|8662755.33|84873955|0.000224964398|1941.05154172
1632355200|2021-09-23|9.77312379886|8781494.47|84325062.93|0.000220530136|1902.79157196
1632355200|2021-09-23|9.64973200702|8078658.33|83260406.34|0.000220089706|1898.99142686
1632355200|2021-09-23|9.74300844233|8152290.6|84065219.77|0.000220829027|1905.37048143
1632355200|2021-09-23|9.54692007083|7121537.12|82373318.12|0.000213266007|1840.11477089
1632355200|2021-09-23|9.7148140453|6614326.83|83821951.15|0.000216515082|1868.14863795
1632441600|2021-09-24|10.2539551085|7984978.69|88473800.96|0.000230840351|1991.75079779
1632441600|2021-09-24|9.91141917653|7467333.98|85518311.54|0.000224379806|1936.0075294
1632441600|2021-09-24|8.63069546689|8364758.1|74467893.1|0.00020423085|1762.15707806
1632441600|2021-09-24|9.54260505811|9700908.4|82336087.07|0.000224874224|1940.27349705
1632441600|2021-09-24|9.99538660199|11073308.49|86242804.4|0.000236650803|2041.88489419
1632441600|2021-09-24|9.92733054552|11610326.63|85655598.99|0.000230487171|1988.70346877
1632528000|2021-09-25|9.61601971844|10852270.54|82969527.92|0.000226914687|1957.87914436
1632528000|2021-09-25|9.36734890708|10455287.11|80823931.25|0.00021898738|1889.48027038
1632528000|2021-09-25|9.25874384243|8864286.49|79886858.41|0.000216774345|1870.38562689
1632528000|2021-09-25|9.00181171141|7522711.44|77669980.92|0.000212371606|1832.39764558
1632528000|2021-09-25|9.07544231045|6681462.04|78305284.95|0.000212868363|1836.68379472
1632528000|2021-09-25|9.08770951604|5822647.73|78411129.6|0.000212584666|1834.23598293
1632614400|2021-09-26|8.83567335991|5518088.72|76236495.87|0.000209982648|1811.78509265
1632614400|2021-09-26|8.77485899704|5412893.35|75711773.67|0.000208784649|1801.44844449
1632614400|2021-09-26|8.42086978394|8083886.93|72657462.35|0.000195279357|1684.92126027
1632614400|2021-09-26|8.48434946754|8344942.1|73205181.63|0.000195667546|1688.27065632
1632614400|2021-09-26|8.71992538163|8671500.69|75237792.1|0.000201468053|1738.3189446
1632614400|2021-09-26|8.37734362395|9528571.16|72281907.28|0.000194682999|1679.77572777
1632700800|2021-09-27|8.52928945449|10610990.1|73592935.56|0.00019307552|1665.90597932
1632700800|2021-09-27|8.46093324533|11460397.15|73003140.35|0.000193138199|1666.44679017
1632700800|2021-09-27|8.37209145313|9165958.99|72236590.18|0.000191248674|1650.14347532
1632700800|2021-09-27|8.14494647806|9834647.65|70276724.05|0.000188599504|1627.28574513
1632700800|2021-09-27|8.08397434123|11765313.37|69750640.54|0.000187881354|1621.0893595
1632700800|2021-09-27|8.00679843713|11629176.59|69084746.69|0.000185479159|1600.36259391
1632787200|2021-09-28|8.20278732897|11621313.37|70775790.01|0.000193068045|1665.84148321
1632787200|2021-09-28|7.94088830203|11381393.66|68516056.85|0.000187956528|1621.73798043
1632787200|2021-09-28|7.70470961106|12296235.93|66478245.46|0.000184141745|1588.82303701
1632787200|2021-09-28|7.65326024825|12184247.7|66034326.93|0.000184249729|1589.75475117
1632787200|2021-09-28|7.64788835944|11025013.56|65987976.87|0.000183864095|1586.42740033
1632787200|2021-09-28|7.7649468216|10864175.96|66997987.83|0.000186488458|1609.07108916
1632873600|2021-09-29|7.70679627336|10360381.74|66496249.73|0.000184465144|1591.61340806
1632873600|2021-09-29|8.0530362479|10717608.57|69483698.59|0.000189840628|1637.9944868
1632873600|2021-09-29|8.01100829233|9797748.68|69121070.42|0.00018859955|1627.2861419
1632873600|2021-09-29|7.75888076419|9339543.19|66945648.31|0.000183735653|1585.31916929
1632873600|2021-09-29|7.51475025165|8573250.27|64839226.53|0.000182034111|1570.63782083
1632873600|2021-09-29|7.45370064109|8772759.06|64312474.55|0.000180044773|1553.4732932
1632960000|2021-09-30|7.62477554027|9186062.21|65788553.43|0.000176061002|1519.10027723
1632960000|2021-09-30|7.70454080562|8838125.67|66476788.96|0.00017740502|1530.69681536
1632960000|2021-09-30|7.49572309939|8467717.7|64675055.29|0.000175082039|1510.65352902
1632960000|2021-09-30|7.70654068397|8362216.15|66494044.43|0.00017873908|1542.20743318
1632960000|2021-09-30|7.62963601954|8540039.1|65830490.92|0.000173450095|1496.57269033
1632960000|2021-09-30|7.51085822722|9067317.44|64805645.12|0.000171694986|1481.42915163
1633046400|2021-10-01|7.31997796953|9338936.07|63158680.44|0.00016860797|1454.79357195
1633046400|2021-10-01|7.30094617672|7198518.17|62994469.16|0.000165952484|1431.88134556
1633046400|2021-10-01|8.05284938061|8037516.19|69482086.25|0.000170690693|1472.76384948
1633046400|2021-10-01|7.87931387604|8662994.35|67984776.63|0.00016722206|1442.83557878
1633046400|2021-10-01|8.25034217336|8948379.04|71186105.62|0.000172849214|1491.38813222
1633046400|2021-10-01|8.21498403543|7895643.14|70881026.37|0.000171192482|1477.09341596
1633132800|2021-10-02|8.25368292606|7062255.69|71214930.5|0.000172932344|1492.10539943
1633132800|2021-10-02|8.3118305523|6932740.69|71716643.4|0.000173818755|1499.75358498
1633132800|2021-10-02|8.31626068732|6191452.57|71754867.76|0.000174630132|1506.75435748
1633132800|2021-10-02|8.43339452901|5463166.87|72765529.12|0.000175631744|1515.39652728
1633132800|2021-10-02|8.58792061839|5458985.49|74098820.55|0.0001793136|1547.1645418
1633132800|2021-10-02|8.40465731483|5394419.31|72517576.93|0.000174720334|1507.5326438
1633219200|2021-10-03|8.07583094921|5698229.28|69680377.23|0.000169534412|1462.78715539
1633219200|2021-10-03|8.25235054605|5888003.8|71203434.38|0.000171956923|1483.68921251
1633219200|2021-10-03|8.26025615374|6067920.3|71271646.03|0.000172805343|1491.00960178
1633219200|2021-10-03|8.31235123916|6066709.62|71721136.02|0.000173431558|1496.41274816
1633219200|2021-10-03|8.45380164908|6294063.69|72941607.08|0.000172994269|1492.63970463
1633219200|2021-10-03|8.12880507833|6624051.79|70137451.84|0.000169381383|1461.46678119
1633305600|2021-10-04|8.01434542655|6380966.85|69149864.09|0.000168158053|1450.91157065
1633305600|2021-10-04|7.98787941595|6518443.78|68921508.44|0.000167269496|1443.24486888
1633305600|2021-10-04|7.97702452558|6534914.75|68827849.62|0.000167360257|1444.02797863
1633305600|2021-10-04|7.99384701934|6700437.74|68972998.48|0.000168805581|1456.49861119
1633305600|2021-10-04|8.0742642936|6790217.72|69666859.71|0.000163658485|1412.08812348
1633305600|2021-10-04|8.07562704584|6316051.22|69678617.9|0.000165151885|1424.97356862
1633392000|2021-10-05|8.02866075278|6075276.72|69273380.46|0.000162809255|1404.76074545
1633392000|2021-10-05|8.20892821585|6064607.3|70828775.18|0.000166426779|1435.97368667
1633392000|2021-10-05|8.19415591596|6091337.33|70701315.92|0.000163911045|1414.26727709
1633392000|2021-10-05|8.20911342042|6940484.73|70830373.18|0.000164548268|1419.7654036
1633392000|2021-10-05|8.22415477185|6850643.58|70960153.88|0.000162406813|1401.28837082
1633392000|2021-10-05|8.22423739263|6947561.26|70960866.75|0.000160199954|1382.24701531
1633478400|2021-10-06|8.17417453773|6842488.3|70528911.38|0.000158478376|1367.39279116
1633478400|2021-10-06|8.11296779405|6936327.56|70000803.62|0.000157322655|1357.42092871
1633478400|2021-10-06|7.61894214662|7809148.43|65738221.39|0.000148685402|1282.89645544
1633478400|2021-10-06|8.30556559281|8128944.5|71662587.69|0.000152348784|1314.50507143
1633478400|2021-10-06|8.26589715506|8302457.19|71320318.06|0.000151434953|1306.62029914
1633478400|2021-10-06|8.10929030039|8355659.71|69969073.24|0.000146993668|1268.29973291
1633564800|2021-10-07|7.94743236044|8773155.14|68572520.69|0.000144329628|1245.3137005
1633564800|2021-10-07|7.91332344166|8989447.15|68278220.04|0.000144977735|1250.90573691
1633564800|2021-10-07|8.06984626981|8655729.78|69628739.85|0.000149644879|1291.1750734
1633564800|2021-10-07|8.12567466392|8273631.34|70110441.81|0.000150959842|1302.52091746
1633564800|2021-10-07|8.17247047258|8305440.53|70514208.26|0.00015154823|1307.59768267
1633564800|2021-10-07|8.03304722943|7801100.72|69311228.13|0.000148992716|1285.54804092
1633651200|2021-10-08|8.20176025737|7826933.5|70766928.17|0.000152266612|1313.79607011
1633651200|2021-10-08|8.64476459991|8510741.85|74589285.26|0.000159633445|1377.35902794
1633651200|2021-10-08|8.77575061566|8048073.07|75719466.79|0.00015804484|1363.65212935
1633651200|2021-10-08|8.543083297|7832940.28|73711952.44|0.000156361334|1349.12640022
1633651200|2021-10-08|8.48371238994|7394212.55|73199684.75|0.000155611458|1342.65627423
1633651200|2021-10-08|8.3610781883|7400181.55|72141564.86|0.000154533232|1333.35305905
1633737600|2021-10-09|8.3087139039|6965182.17|71689752.14|0.000153377884|1323.38441483
1633737600|2021-10-09|8.30665001561|6154310.55|71671944.38|0.000151379746|1306.14395878
1633737600|2021-10-09|8.47465202187|5883728.81|73121509.53|0.000154486873|1332.95306134
1633737600|2021-10-09|8.39568754433|5495360.93|72440183.41|0.000152234203|1313.51643667
1633737600|2021-10-09|8.58306956668|5545378.6|74056964.41|0.000156384322|1349.32474666
1633737600|2021-10-09|8.65197555538|5552510.38|74651503.26|0.000157637709|1360.13929674
1633824000|2021-10-10|8.87254141997|5935992.73|76554603.11|0.000162357333|1400.86144448
1633824000|2021-10-10|8.80104979143|6297734.2|75937754.68|0.000158267642|1365.57452313
1633824000|2021-10-10|8.37872740764|6042288.8|72293846.93|0.000152236644|1313.53749836
1633824000|2021-10-10|8.49153007877|5922121.46|73267137.81|0.000153877213|1327.69275574
1633824000|2021-10-10|8.12549367238|5916846.67|70108880.16|0.000146997927|1268.33648063
1633824000|2021-10-10|8.11101576231|5891509.1|69983960.98|0.000147602172|1273.55006432
1633910400|2021-10-11|8.07907269327|5946552.88|69708347.84|0.000144810906|1249.46629269
1633910400|2021-10-11|8.18534413348|5602626.11|70625285.56|0.000144289922|1244.97110671
1633910400|2021-10-11|8.22841102043|5480936.94|70996877.9|0.00014618309|1261.30585432
1633910400|2021-10-11|8.08449732508|5824063.54|69755152.98|0.000140681945|1213.84053954
1633910400|2021-10-11|8.0021655664|5718786.78|69044773.08|0.000139336538|1202.23201684
1633910400|2021-10-11|7.92833127535|5897525.76|68407711.54|0.00013853336|1195.30198732
1633996800|2021-10-12|7.7297899187|6094649.78|66694644.9|0.000136213765|1175.28791632
1633996800|2021-10-12|7.79280009333|6728803.67|67238313.13|0.000136158392|1174.81014358
1633996800|2021-10-12|7.6959004637|6857004.86|66402237.84|0.000134561702|1161.03348562
1633996800|2021-10-12|7.57631965068|6935870.96|65370463.37|0.000134625771|1161.58628959
1633996800|2021-10-12|7.64231701727|7141296.16|65939905.87|0.00013722214|1183.9884389
1633996800|2021-10-12|7.69728336888|6959232.9|66414169.9|0.000136548257|1178.17400053
1634083200|2021-10-13|7.80925750144|6608697.26|67380311.94|0.000138450272|1194.58508236
1634083200|2021-10-13|7.68842249025|6012602.54|66337715.93|0.000138773552|1197.37442666
1634083200|2021-10-13|7.59461694925|5832076.13|65528337.24|0.0001389962|1199.29549173
1634083200|2021-10-13|7.78624190964|5412753.95|67181727.41|0.000139514242|1203.76529327
1634083200|2021-10-13|8.33126268312|6153289.11|71884308.89|0.00014630289|1262.33951998
1634083200|2021-10-13|8.57378587587|6931950.08|73976862.3|0.000149352298|1288.65060818
1634169600|2021-10-14|8.59093398045|6989227.74|74124820.62|0.00014761904|1273.69560574
1634169600|2021-10-14|8.72434585478|7537672.52|75275933.09|0.000151359683|1305.97084981
1634169600|2021-10-14|8.68339560798|7593571.42|74922603.68|0.000150525837|1298.77620902
1634169600|2021-10-14|8.24256598153|8126830.21|71119010.6|0.000143413991|1237.41334543
1634169600|2021-10-14|8.11137460221|7856009.27|69987057.14|0.000139807543|1206.29597083
1634169600|2021-10-14|8.016054295|6890318.09|69164608.65|0.00013905154|1199.77297962
1634256000|2021-10-15|8.09219904189|6704689.64|69821605.4|0.000136792146|1180.27833848
1634256000|2021-10-15|8.08690366584|6296771.71|69775915.52|0.000135506697|1169.18714912
1634256000|2021-10-15|7.99612372944|6264627.86|68992642.53|0.000134850539|1163.52564655
1634256000|2021-10-15|8.08581432675|5752841.46|69766516.41|0.000134628342|1161.60847279
1634256000|2021-10-15|8.38993322548|5362460.52|72390533.65|0.000136202616|1175.19171986
1634256000|2021-10-15|8.21629181707|5628608.94|70892310.25|0.000134087674|1156.94344816
1634342400|2021-10-16|8.22978601446|5794169.08|71008741.71|0.000133520137|1152.04659084
1634342400|2021-10-16|8.36564753614|6037003.07|72180990.38|0.000135259486|1167.054148
1634342400|2021-10-16|8.48186284913|6338149.34|73183726.43|0.000137717704|1188.26429446
1634342400|2021-10-16|8.23642799088|6319787.85|71066050.42|0.000135448695|1168.68669268
1634342400|2021-10-16|8.26604357002|6184540.41|71321581.36|0.000135445214|1168.6566576
1634342400|2021-10-16|8.23009720065|5760969.21|71011426.71|0.000135300263|1167.40598265
1634428800|2021-10-17|8.33552997218|5662131.38|71921128.18|0.000136362172|1176.56841065
1634428800|2021-10-17|8.40723213999|5498355.42|72539793.2|0.00013852043|1195.19042401
1634428800|2021-10-17|8.30467270038|5302401.69|71654883.58|0.000135797518|1171.69642848
1634428800|2021-10-17|8.29716894678|5238874.48|71590139.24|0.000136159667|1174.82114465
1634428800|2021-10-17|8.18752971669|5441429.56|70644143.35|0.00013435225|1159.22627909
1634428800|2021-10-17|8.21225126514|5765249.05|70857447.32|0.000134139435|1157.39005568
1634515200|2021-10-18|8.36832203412|6016089.97|72204066.65|0.000134802313|1163.10954009
1634515200|2021-10-18|8.24948452735|5962825.73|71178705.62|0.000132399452|1142.37702815
1634515200|2021-10-18|8.12237353477|6000152.62|70081958.8|0.000132419679|1142.55155199
1634515200|2021-10-18|8.11855516945|6025090.92|70049012.95|0.000130575289|1126.63767372
1634515200|2021-10-18|8.18468909127|5689088.05|70619633.69|0.000132280779|1141.3530866
1634515200|2021-10-18|8.13147067127|5168976.46|70160451.27|0.000130960684|1129.96296236
1634601600|2021-10-19|8.14337954463|4758397.16|70263204.14|0.000131793764|1137.15099408
1634601600|2021-10-19|8.22674429908|4573406.97|70982497|0.000132380091|1142.20997647
1634601600|2021-10-19|8.35729010593|4011058.93|72108880.29|0.000134274584|1158.55615647
1634601600|2021-10-19|8.20111454445|3959872.8|70761356.79|0.000130946698|1129.84228758
1634601600|2021-10-19|8.33582418026|4028832.66|71923666.68|0.000131330267|1133.15182092
1634601600|2021-10-19|8.41753090398|4036061.97|72628653.62|0.000131467867|1134.33906967
1634688000|2021-10-20|8.54830823862|4236369.95|73757034.6|0.000133903113|1155.35100781
1634688000|2021-10-20|8.47859789382|4290865.23|73155555.55|0.00013286224|1146.37008389
1634688000|2021-10-20|8.43066991563|4293147.34|72742020.44|0.000132061745|1139.46320402
1634688000|2021-10-20|8.47679920084|4113867.13|73140035.95|0.000127090715|1096.57185971
1634688000|2021-10-20|8.96786370341|5067210.57|77377068.65|0.000134499538|1160.49711831
1634688000|2021-10-20|9.01066930922|5828874.26|77746406.59|0.00013669045|1179.40087889
1634774400|2021-10-21|8.87852586938|6154945.28|76606238.5|0.000136612642|1178.72953113
1634774400|2021-10-21|8.84897516524|6448812.02|76351267.31|0.00013684511|1180.73532568
1634774400|2021-10-21|8.8767930103|6660166.08|76591286.94|0.000135256826|1167.03119682
1634774400|2021-10-21|8.44860871421|8084343.49|154734502.85|0.000132531993|2427.29575274
1634774400|2021-10-21|8.5949954927|7708361.56|157415546.1|0.000137147005|2511.81873294
1634774400|2021-10-21|8.64689741855|7113029.16|158366119.02|0.000138447912|2535.64457268
1634860800|2021-10-22|8.65299511979|6839611.75|158477797.15|0.000137728901|2522.47603659
1634860800|2021-10-22|8.59882436103|6614027.94|157485671.02|0.000137117056|2511.27022321
1634860800|2021-10-22|8.80468583409|6115817.55|161255980.88|0.000139281319|2550.90824781
1634860800|2021-10-22|8.59066359037|4856076.21|157336208.21|0.000139512746|2555.14678484
1634860800|2021-10-22|8.44919243841|4495684.23|154745193.63|0.000139234642|2550.05336822
1634860800|2021-10-22|8.42634931899|4318784.91|154326826.68|0.000138899204|2543.90989149
1634947200|2021-10-23|8.4274083224|4245181.69|154346222.1|0.000137821567|2524.17319496
1634947200|2021-10-23|8.344197543|4073534.93|152822234.07|0.00013661983|2502.16363303
1634947200|2021-10-23|8.33543115951|4096651.15|152661679.59|0.000138412998|2535.0051302
1634947200|2021-10-23|8.29633202917|3727591.11|151945587.19|0.000135788189|2486.93230195
1634947200|2021-10-23|8.25038422671|3603561.35|151104062.79|0.000134531988|2463.92524317
1634947200|2021-10-23|8.2271057699|3448103.95|150677722.72|0.000134776262|2468.39907045
1635033600|2021-10-24|8.20921648532|3235940.65|150350084.21|0.000133995065|2454.09161063
1635033600|2021-10-24|8.54300638827|3460408.61|156463376.52|0.000140630703|2575.62193375
1635033600|2021-10-24|8.79048348593|3989215.15|160995867.84|0.000144092272|2639.0198465
1635033600|2021-10-24|8.55907810288|4246217.2|156757726.61|0.000142342995|2606.98220379
1635033600|2021-10-24|8.29400160876|4740139.74|151902906.02|0.000138157935|2530.33370455
1635033600|2021-10-24|8.47032693914|5439547.13|155132267.6|0.00013902213|2546.16125546
1635120000|2021-10-25|8.42928188978|6153473.17|154380536.1|0.000136021043|2491.19697428
1635120000|2021-10-25|8.45021961489|6218459.86|154764006.16|0.000136221504|2494.86837561
1635120000|2021-10-25|8.36617934835|5923739.83|153224826.24|0.000133330009|2441.91124897
1635120000|2021-10-25|8.25575741489|5804815.9|151202471.61|0.000130353089|2387.38958139
1635120000|2021-10-25|8.38070121056|5455237.83|153490791.11|0.000132788724|2431.9977273
1635120000|2021-10-25|8.49955979504|5046789.28|155667661.24|0.000134882819|2470.35063951
1635206400|2021-10-26|8.38127541626|4412760.46|153501307.57|0.000133545005|2445.84885579
1635206400|2021-10-26|8.30979243321|4326905.21|152192111.67|0.00013314397|2438.5039835
1635206400|2021-10-26|8.26733607671|4377866.05|151414532.38|0.000131266646|2404.12118689
1635206400|2021-10-26|8.19012541998|4529430.63|150000435.34|0.00013208354|2419.08242979
1635206400|2021-10-26|8.18654479767|4462233.18|149934856.99|0.000131452222|2407.51997255
1635206400|2021-10-26|8.14977594794|4747371.1|149261443.19|0.000135281028|2477.64375419
1635292800|2021-10-27|8.05140487826|4822619.26|147459797.61|0.00013301268|2436.09943469
1635292800|2021-10-27|8.08612158202|4835675.22|148095626.78|0.00013316835|2438.95049814
1635292800|2021-10-27|7.70474774511|5460194.52|141110844.66|0.000130559247|2391.16532193
1635292800|2021-10-27|7.72511174922|5347762.67|141483807.14|0.000130454918|2389.25455812
1635292800|2021-10-27|7.69777014649|5388343.06|140983051.4|0.000130804891|2395.66424046
1635292800|2021-10-27|7.68207775676|5221356.56|140695648.57|0.00013077496|2395.11606059
1635379200|2021-10-28|7.41947060801|5466397.66|135886053.52|0.000125843065|2304.78943434
1635379200|2021-10-28|7.48804893916|5599929.33|137142051.32|0.000126705688|2320.58819426
1635379200|2021-10-28|7.71961398622|5076323.21|141383116.76|0.000126436104|2315.65081964
1635379200|2021-10-28|7.63610639096|5056233.25|139853692.61|0.000124120597|2273.24279294
1635379200|2021-10-28|7.48100912517|5027137.56|137013118.6|0.000124171775|2274.18010728
1635379200|2021-10-28|7.63844839307|5108970.11|139896585.89|0.000126056323|2308.69521008
1635465600|2021-10-29|7.74699904515|4691887.52|141884668.39|0.000125687738|2301.94465275
1635465600|2021-10-29|7.66728374326|4416412.41|140424699.3|0.000124790638|2285.5144538
1635465600|2021-10-29|7.47864224327|4300148.9|136969769.65|0.000122504547|2243.64517487
1635465600|2021-10-29|7.51580198135|4186943.94|137650342.49|0.000122825245|2249.51869177
1635465600|2021-10-29|7.60745154587|3908960.28|139328885.11|0.000122696188|2247.15503979
1635465600|2021-10-29|7.56323491569|3756527.25|138519066.77|0.000121435877|2224.07270724
1635552000|2021-10-30|7.59986953962|3704249.13|139190022.25|0.000122802631|2249.10452109
1635552000|2021-10-30|7.40257302304|3824934.88|135576577.78|0.000119997755|2197.73380331
1635552000|2021-10-30|7.45420694325|3359281.22|136522242.24|0.000120648387|2209.64999245
1635552000|2021-10-30|7.27393103058|3341898.67|133220526.58|0.000118689076|2173.76562103
1635552000|2021-10-30|7.26978603384|3783925.01|133144611.83|0.000118039927|2161.87659275
1635552000|2021-10-30|7.16889720648|3943028.84|131296854.04|0.00011640502|2131.9336127
1635638400|2021-10-31|7.20471085182|4107084.7|131952773.47|0.000116671102|2136.80684893
1635638400|2021-10-31|7.18210665634|3986541.75|131538782.36|0.000117165368|2145.85922751
1635638400|2021-10-31|7.14143905914|4269994.66|130793963.81|0.000117298952|2148.30579044
1635638400|2021-10-31|7.23411923217|4366665.79|132491381.81|0.000119716533|2192.5832812
1635638400|2021-10-31|7.57467308569|4369217.19|138728554.46|0.000124533349|2280.8022595
1635638400|2021-10-31|7.54346305068|4159602.68|138156949.19|0.000122795508|2248.97406477
1635724800|2021-11-01|7.35676743195|4150700.96|134737657.96|0.000121319416|2221.93974842
1635724800|2021-11-01|7.33343540836|4238193.81|134310336.82|0.000120704412|2210.67607862
1635724800|2021-11-01|7.35922340415|4018502.17|134782638.57|0.000118306206|2166.7534369
1635724800|2021-11-01|7.64703850253|4372477.43|140053911.95|0.000124485364|2279.92342434
1635724800|2021-11-01|7.92929022402|5062379.46|145223293.24|0.000130842043|2396.3446717
1635724800|2021-11-01|7.95349386564|5470831.65|145666577.87|0.000130088232|2382.53878066
1635811200|2021-11-02|8.15392401978|5980538.5|149337414.26|0.000133743503|2449.48430518
1635811200|2021-11-02|8.38063074796|6317298.22|153489500.6|0.000135731646|2485.89672862
1635811200|2021-11-02|8.3190711233|6898037.15|152362048.94|0.000131656149|2411.25485284
1635811200|2021-11-02|8.39425546556|7183367.31|153739034.46|0.000132452135|2425.83317015
1635811200|2021-11-02|8.23467736238|6029734.07|150816394.85|0.000130143388|2383.54895134
1635811200|2021-11-02|8.16394512022|5514862.46|149520948.62|0.000129681887|2375.09665701
1635897600|2021-11-03|8.20864193668|4705351.56|150339561.47|0.000129867894|2378.50333631
1635897600|2021-11-03|8.05658794231|4404847.36|147554724.34|0.000128162317|2347.26604999
1635897600|2021-11-03|7.9805221093|4803916.5|146161594.51|0.000126288917|2312.95512059
1635897600|2021-11-03|7.65197887157|5651815.55|140144393.77|0.000123245265|2257.21127023
1635897600|2021-11-03|8.02267755413|6184197.26|146933662.67|0.000127073482|2327.32426456
1635897600|2021-11-03|8.16389559642|6751834.79|149520041.6|0.000129808847|2377.42190285
1635984000|2021-11-04|7.78762283091|7416674|142628684.54|0.000124504531|2280.2744639
1635984000|2021-11-04|7.71646422146|7645789.1|141325429.48|0.000123511326|2262.0841219
1635984000|2021-11-04|7.71816505897|7706778.48|141356579.96|0.000124597647|2281.97986392
1635984000|2021-11-04|7.71368963529|6594943.28|141274613.51|0.000124753757|2284.83898593
1635984000|2021-11-04|7.49126095342|6308568.21|137200878.69|0.000123031808|2253.3018499
1635984000|2021-11-04|7.51522199883|7350147.1|137639720.23|0.0001227998|2249.05267189
1636070400|2021-11-05|7.49354341282|6577137.59|137242681.46|0.000121386273|2223.16422034
1636070400|2021-11-05|7.49927802582|6109992.82|137347709.7|0.000120494665|2206.83460619
1636070400|2021-11-05|7.3790642302|6308177.28|135146019.16|0.000119718044|2192.61095492
1636070400|2021-11-05|7.49520756772|6415420.13|137273160.11|0.000122181308|2237.72512022
1636070400|2021-11-05|7.51527137733|6045301.7|137640624.59|0.000122666585|2246.61286706
1636070400|2021-11-05|7.54939683747|4637860.69|138265625.26|0.000123443943|2260.85001636
1636156800|2021-11-06|7.43629836573|4368350.21|136194250.39|0.000121852572|2231.70438912
1636156800|2021-11-06|7.43993798746|4521455.11|136260909.3|0.000121429645|2223.95856949
1636156800|2021-11-06|7.18761414071|4394730.25|131639650.78|0.000118572517|2171.63086727
1636156800|2021-11-06|7.06032786704|4867271.36|129308429.28|0.000116327105|2130.50661577
1636156800|2021-11-06|7.14454948334|5278214.55|130850930.58|0.000117489632|2151.79805481
1636156800|2021-11-06|7.23144295645|5425621.68|132442366.38|0.000117767521|2156.88753377
1636243200|2021-11-07|7.19516013467|5411018.47|131777854.08|0.000116019163|2124.86672237
1636243200|2021-11-07|7.22236497356|5410026.71|132276105.02|0.000116564397|2134.85256915
1636243200|2021-11-07|7.49585086007|5310080.21|137284941.87|0.000120953675|2215.24127832
1636243200|2021-11-07|7.53889556115|5056297.34|138073296.58|0.000121905595|2232.67549426
1636243200|2021-11-07|7.28136375836|4776691.51|133356655.43|0.000116536954|2134.3499563
1636243200|2021-11-07|7.39360943799|4718967.64|135412411.6|0.000117524885|2152.44370619
1636329600|2021-11-08|7.47617283525|5172522.28|136924542.96|0.000114709227|2100.87551831
1636329600|2021-11-08|7.43251633971|5761130.28|136124983.37|0.000112552007|2061.3664849
1636329600|2021-11-08|7.28827283235|5544958.17|133483193.68|0.000110265358|2019.48698638
1636329600|2021-11-08|7.35012747108|5121090.13|134616048.46|0.000112462604|2059.72908763
1636329600|2021-11-08|7.28853454959|4837814.97|133487986.98|0.000110499338|2023.77228123
1636329600|2021-11-08|7.31230578223|4664439.75|133923352.13|0.00010990862|2012.9534044
1636416000|2021-11-09|7.50883431156|4821543.5|137522731.07|0.000111045674|2033.77831077
1636416000|2021-11-09|7.35353796603|4288856.95|134678510.96|0.000108081574|1979.49143878
1636416000|2021-11-09|7.27541474755|4161531.06|133247700.54|0.000107164718|1962.69941275
1636416000|2021-11-09|7.20018695226|4166762.99|131869919.2|0.000106969368|1959.12161845
1636416000|2021-11-09|7.11353906593|4287154.09|130282981.27|0.000106813345|1956.26408979
1636416000|2021-11-09|7.18395918396|4293465.43|131572711.01|0.000106727555|1954.69286381
1636502400|2021-11-10|7.30404361384|4004167.54|133772032.25|0.000109265387|2001.17272655
1636502400|2021-11-10|7.16914253182|3873639.71|131301347.12|0.000107723436|1972.93221615
1636502400|2021-11-10|7.31905828394|4885000.93|134047022.79|0.000109600481|2007.30990306
1636502400|2021-11-10|7.22954383805|5463304.43|132407584.42|0.000105751509|1936.81678528
1636502400|2021-11-10|7.0552040802|5477275.4|129214588.2|0.000104123219|1906.99499436
1636502400|2021-11-10|6.80275896734|7219644.83|124591108.72|0.000104310567|1910.42623385
1636588800|2021-11-11|6.60836250001|7518962.25|121030778.04|0.000102384795|1875.156122
1636588800|2021-11-11|6.87041287621|8135458.87|125830175.92|0.000105926928|1940.02954772
1636588800|2021-11-11|6.96353114317|7173531.57|127535617.51|0.000106530314|1951.08043609
1636588800|2021-11-11|6.89585450613|6533432.15|126296134.05|0.000105710033|1936.05716106
1636588800|2021-11-11|6.91414218127|6205130.74|126631069|0.000106651513|1953.30017052
1636588800|2021-11-11|6.91647557231|4602041.65|126673804.57|0.000106086608|1942.95405352
1636675200|2021-11-12|6.90962671751|4072765.86|126548369.22|0.000106077381|1942.78506285
1636675200|2021-11-12|6.74193108611|3564096.4|123477058.78|0.000104383265|1911.7576824
1636675200|2021-11-12|6.58708070012|3531083.91|120641006.33|0.000103524988|1896.03851861
1636675200|2021-11-12|6.56529584704|3584543.25|120242021.3|0.000103281215|1891.57386708
1636675200|2021-11-12|6.73270440947|4024834.3|123308074.13|0.000105427456|1930.88182239
1636675200|2021-11-12|6.74010406613|3654524.14|123443597.29|0.000105721631|1936.26957595
1636761600|2021-11-13|6.68072914179|3661000.15|122356157.96|0.000104857687|1920.44662216
1636761600|2021-11-13|6.79223892014|3892936.21|124398436.25|0.000106332017|1947.44866805
1636761600|2021-11-13|6.65698421377|3684912.38|121921274.57|0.000104428018|1912.57732429
1636761600|2021-11-13|6.76272446421|3489937.76|123857885.16|0.00010451127|1914.10206731
1636761600|2021-11-13|7.1102175495|4052656.39|130222148.39|0.000110797319|2029.22974094
1636761600|2021-11-13|7.37388592879|4878694.53|135051179.65|0.000114748258|2101.59036298
1636848000|2021-11-14|7.21395187391|4976070.75|132122020.86|0.000111571563|2043.40985797
1636848000|2021-11-14|7.20131467043|5248814.45|131890573.12|0.000111050012|2033.85776042
1636848000|2021-11-14|7.27485068093|5593749.94|133237369.78|0.000112999468|2069.56163957
1636848000|2021-11-14|6.95316924912|5954200.45|127345841.59|0.000107971225|1977.47041996
1636848000|2021-11-14|6.8841827219|5073768.23|126082367.76|0.00010755046|1969.76419689
1636848000|2021-11-14|7.00221111611|4275632.48|128244033.13|0.000108547711|1988.0286405
1636934400|2021-11-15|6.94972992683|4143671.63|127282851.12|0.000105814577|1937.97186256
1636934400|2021-11-15|6.89835100493|3826211.7|126341856.9|0.000104957137|1922.26802812
1636934400|2021-11-15|7.21369349686|4354365.33|132117288.74|0.000109403259|2003.69782341
1636934400|2021-11-15|6.9188877224|4112092.91|126717982.59|0.000106518937|1950.87206873
1636934400|2021-11-15|6.8218032548|3968407.77|124939900.86|0.000106819924|1956.38458278
1636934400|2021-11-15|6.66826202776|3976716.46|122127825.38|0.000104229384|1908.93938415
1637020800|2021-11-16|6.52665201956|4307484.77|119534267.67|0.000105835511|1938.35526438
1637020800|2021-11-16|6.490403747|4508119.45|118870388.14|0.000107091024|1961.34972267
1637020800|2021-11-16|6.45484186347|4539322.56|118219079.67|0.000107284126|1964.88634535
1637020800|2021-11-16|6.72881132107|4914743.78|123236773.03|0.000110332036|2020.70818005
1637020800|2021-11-16|6.61528558764|5213851.03|121157572.95|0.000109966954|2014.02177953
1637020800|2021-11-16|6.58012536302|5386073.14|120513620.78|0.000108530746|1987.71793011
1637107200|2021-11-17|6.24960141662|4908997.3|114460143.78|0.000105079285|1924.50514323
1637107200|2021-11-17|6.26928047191|4833280|114820561.57|0.000105065913|1924.26023793
1637107200|2021-11-17|6.35303668|4579697.57|116354539.01|0.000105015245|1923.332264
1637107200|2021-11-17|6.2788940255|4101846.93|114996631.79|0.000105201589|1926.74511543
1637107200|2021-11-17|6.28703497867|3816074.54|115145731.65|0.000103877853|1902.50116732
1637107200|2021-11-17|6.08398190733|4904419.05|111426857.09|0.000101388986|1856.91808845
1637193600|2021-11-18|6.10049237061|5040386.89|111729242.77|0.000100387176|1838.57014761
1637193600|2021-11-18|6.06818462115|4856863.82|111137533.09|0.000101267081|1854.68542377
1637193600|2021-11-18|6.10504931687|5139528.89|111812702.29|0.00010207482|1869.47899478
1637193600|2021-11-18|5.95702758255|5417492.56|109101715.16|0.000100957427|1849.01417548
1637193600|2021-11-18|6.0712984689|7188482.22|111194562.56|0.000104676649|1917.13094908
1637193600|2021-11-18|6.22401308572|6320261.13|113991498.85|0.000109499098|2005.45309463
1637280000|2021-11-19|6.04289022685|6221898.37|110674271.55|0.00010787846|1975.77144847
1637280000|2021-11-19|6.02345366619|6411493.75|110318295|0.000106843112|1956.80926617
1637280000|2021-11-19|6.1325102097|6172565.96|112315642.8|0.000107747915|1973.38054398
1637280000|2021-11-19|6.18963314515|5871623.17|113361837.43|0.000106600583|1952.36739829
1637280000|2021-11-19|6.24754589415|4271888.6|114422497.32|0.000107889197|1975.96809431
1637280000|2021-11-19|6.26208546697|3780740.39|114688786.56|0.000108256466|1982.69454933
1637366400|2021-11-20|6.23030630046|3355751.28|114106757.76|0.000105732303|1936.46503141
1637366400|2021-11-20|6.12081246912|2975213.28|112101401.13|0.000104283436|1909.92933524
1637366400|2021-11-20|6.1373839646|2851804.77|112404904.6|0.000104913917|1921.47646287
1637366400|2021-11-20|6.37605416022|3451676.93|116776099.35|0.000109184528|1999.69181077
1637366400|2021-11-20|6.54059953784|3808855.93|119789713.56|0.000109901329|2012.81987142
1637366400|2021-11-20|6.53789173627|3776606.7|119740120.74|0.000109446576|2004.49116526
1637452800|2021-11-21|6.35161767288|3945397.56|116328550.2|0.000107498502|1968.8125971
1637452800|2021-11-21|6.20013284556|4049290.3|113554137.24|0.000104743212|1918.35003647
1637452800|2021-11-21|6.17409665725|4070916.26|113077289.9|0.000104926614|1921.7090059
1637452800|2021-11-21|6.29542982742|3822996.21|115299481.55|0.000106777462|1955.60690014
1637452800|2021-11-21|6.22625252001|3646495.97|114032513.62|0.000104563377|1915.05639606
1637452800|2021-11-21|6.24964925821|3696100.57|114461019.99|0.000105738279|1936.57448063
1637539200|2021-11-22|6.0205020427|3747283.32|110264236.63|0.000104278233|1909.83404329
1637539200|2021-11-22|5.99739251725|3719768.71|109840990.5|0.000104658062|1916.79053202
1637539200|2021-11-22|5.93918202135|3704939.67|108774877.44|0.000103526603|1896.06809702
1637539200|2021-11-22|5.8334535965|3998010.32|106838483.43|0.000100058602|1832.55238341
1637539200|2021-11-22|5.60035419913|4145580.8|102569316.69|9.9155138E-5|1816.00562917
1637539200|2021-11-22|5.68494804897|4509519.52|104118635.37|0.000100183133|1834.83314275
1637625600|2021-11-23|5.58174793571|4391931.23|102228546.86|9.7955309E-5|1794.03101172
1637625600|2021-11-23|5.56944025581|4420478.03|102003134.28|9.874958E-5|1808.57791918
1637625600|2021-11-23|5.59228605254|4630959.63|102421550.27|9.8793143E-5|1809.37576637
1637625600|2021-11-23|5.64990420507|4121683.88|103476814.69|9.8032453E-5|1795.44388798
1637625600|2021-11-23|5.74855965615|4039057.87|105283668.66|0.000100112281|1833.53550316
1637625600|2021-11-23|5.85195078813|3920075.19|107177255.63|0.000101705858|1862.7215328
1637712000|2021-11-24|5.64843989131|3824106.6|103449996.09|0.00010036242|1838.11674664
1637712000|2021-11-24|5.57742608697|3805630.79|102149393.11|9.8501567E-5|1804.03561294
1637712000|2021-11-24|6.14823290219|6793924.55|112603600.63|0.0001088511|1993.58514674
1637712000|2021-11-24|5.79937271333|7533934.91|106214299.18|0.000103246406|1890.93634747
1637712000|2021-11-24|5.86704651373|7451627.31|107453730.69|0.000103290157|1891.73763788
1637712000|2021-11-24|6.02124987289|7717254|110277932.99|0.000105515421|1932.49288305
1637798400|2021-11-25|6.09411757318|8029423.71|111612489.69|0.000105584111|1933.75092602
1637798400|2021-11-25|5.95160237346|8025570.76|109002353.59|0.000103913325|1903.15082958
1637798400|2021-11-25|6.24543857294|5469379.29|114383902.17|0.000107573777|1970.19124289
1637798400|2021-11-25|6.19483889055|4811402.15|113457179.56|0.000105606872|1934.16778886
1637798400|2021-11-25|6.22894797507|4749890.39|114081880.32|0.000105521099|1932.59687439
1637798400|2021-11-25|5.96015377696|4320274.47|109158970.76|0.000101153696|1852.60880124
1637884800|2021-11-26|5.88349159187|3865245.73|107754918.86|0.000101037106|1850.47347971
1637884800|2021-11-26|5.92125412922|4027613.75|108446531.84|0.000102809884|1882.94153829
1637884800|2021-11-26|5.55385252926|4071753.56|101717648.32|0.000101908982|1866.44170639
1637884800|2021-11-26|5.69018592349|4167656.94|104214565.94|0.000103974083|1904.26359956
1637884800|2021-11-26|5.62462841169|4191354.51|103013893.82|0.000103815169|1901.353123
1637884800|2021-11-26|5.73498451107|4205067.91|105035042.71|0.00010601348|1941.61472941
1637971200|2021-11-27|5.80341680229|4320373.67|106288365.82|0.000106650159|1953.2753722
1637971200|2021-11-27|5.69065518901|3953772.53|104223160.44|0.000104880745|1920.8689246
1637971200|2021-11-27|5.79658383398|3620016.98|106163221.44|0.000105824561|1938.1547175
1637971200|2021-11-27|5.78473832181|3177935.1|105946273.36|0.000105553183|1933.18448614
1637971200|2021-11-27|5.87633942723|3055514.29|107623928.46|0.000106770798|1955.48485037
1637971200|2021-11-27|5.76179557227|3088823.96|105526081.7|0.000104824238|1919.83401087
1638057600|2021-11-28|5.51610432431|3153594.94|101026297.84|0.000101512293|1859.17643034
1638057600|2021-11-28|5.52678899933|3249010.33|101221985.43|0.000101381563|1856.78213771
1638057600|2021-11-28|5.78385215132|3672144.58|105930043.33|0.000105514627|1932.47834101
1638057600|2021-11-28|5.58615511299|3799132.9|102309263.39|0.000102629917|1879.64548024
1638057600|2021-11-28|5.40837586746|3871560.83|99053273.67|9.992962E-5|1830.19010516
1638057600|2021-11-28|5.64736550209|4020075.06|103430318.88|0.000100588496|1842.2572814
1638144000|2021-11-29|5.83728057256|3907125.33|106908573.7|0.00010172647|1863.09903731
1638144000|2021-11-29|5.72283955372|3935313.32|104812610.36|9.9687092E-5|1825.7482555
1638144000|2021-11-29|5.60374647908|3422298.67|102631445.59|9.7872373E-5|1792.51205632
1638144000|2021-11-29|5.65295819795|3320593.81|103532747.93|9.9039583E-5|1813.88926342
1638144000|2021-11-29|5.71816702111|3093649.41|104727033.9|9.7376648E-5|1783.43295649
1638144000|2021-11-29|5.69564835693|2860691.12|104314609.27|9.8062292E-5|1795.99038302
1638230400|2021-11-30|5.79246078124|2871693.27|106087708.59|0.000100865423|1847.32914147
1638230400|2021-11-30|5.59509004957|2666882.16|102472904.89|9.8888554E-5|1811.12319891
1638230400|2021-11-30|5.71856957|2939511.1|104734406.5|9.9906294E-5|1829.76289431
1638230400|2021-11-30|5.71161109964|3084961.71|104606963.57|9.7704006E-5|1789.42844987
1638230400|2021-11-30|5.6776487845|3301276.72|103984950.86|9.7570424E-5|1786.98192335
1638230400|2021-11-30|5.71625033213|3503382.77|104691930.14|9.9765313E-5|1827.1808567
1638316800|2021-12-01|5.62945659854|3566745.47|103102321.05|9.8255982E-5|1799.5377749
1638316800|2021-12-01|5.67894833757|3545079.24|104008751.91|9.9531675E-5|1822.90182564
1638316800|2021-12-01|6.55182245096|5369475.69|119995258.86|0.000114800876|2102.55405058
1638316800|2021-12-01|6.40346206203|7365567.11|117278069.35|0.000109317299|2002.123484
1638316800|2021-12-01|6.20657718064|7475605.04|113672163.89|0.000107937235|1976.84790016
1638316800|2021-12-01|6.23126893349|7534999.99|114124388.19|0.000109067483|1997.54815619
1638403200|2021-12-02|6.13787505162|7437572.88|112413898.76|0.000107630794|1971.23549737
1638403200|2021-12-02|5.98282743851|7460390.02|109574234.13|0.000105797254|1937.65459547
1638403200|2021-12-02|5.83260362601|5973343.9|106822916.4|0.000103078938|1887.86920604
1638403200|2021-12-02|5.78967576686|4230021.81|106036701.63|0.000101423675|1857.55341012
1638403200|2021-12-02|5.61885175233|4121532.76|102908095.51|9.9110959E-5|1815.1965
1638403200|2021-12-02|5.6244669646|4360782.75|103010936.95|9.8834435E-5|1810.13202075
1638489600|2021-12-03|5.51740136319|4597169.47|101050052.84|9.8072955E-5|1796.18567375
1638489600|2021-12-03|5.60915280413|4777817.24|102730461.3|9.8580116E-5|1805.47422139
1638489600|2021-12-03|5.6267297454|4537671.59|103052379.31|9.8806989E-5|1809.62935304
1638489600|2021-12-03|5.62522252345|4339118.54|103024774.85|0.000100039426|1832.20117903
1638489600|2021-12-03|5.40983586562|4147510.76|99080013.23|9.8577577E-5|1805.42772017
1638489600|2021-12-03|5.37655433731|3918718.43|98470468.99|0.000100670058|1843.75107226
1638576000|2021-12-04|5.025054893|4099242.88|92032830.13|9.4506036E-5|1730.8582976
1638576000|2021-12-04|4.1276580402|5631481.86|75597194.33|8.6668513E-5|1587.31570197
1638576000|2021-12-04|4.22295538452|7012773.27|77342545.27|8.8941586E-5|1628.9465588
1638576000|2021-12-04|4.27062426511|7536543.39|78215590.86|8.917522E-5|1633.22551678
1638576000|2021-12-04|4.47984990314|7801202.86|82047514.69|9.1624771E-5|1678.08853134
1638576000|2021-12-04|4.56894820625|7850216.1|83679331.49|9.2906687E-5|1701.56655496
1638662400|2021-12-05|4.40608855461|7488393.43|80696591.01|8.9623886E-5|1641.4427408
1638662400|2021-12-05|4.48149546313|5531523.42|82077652.78|9.0320072E-5|1654.19324189
1638662400|2021-12-05|4.50480119841|4129668.48|82504492.45|9.1477758E-5|1675.39601901
1638662400|2021-12-05|4.28787531616|3580663.18|78531540.25|8.7410496E-5|1600.90496546
1638662400|2021-12-05|4.17871934633|3439921.07|76532371.48|8.4971787E-5|1556.24051989
1638662400|2021-12-05|4.13099985074|3433462.45|75658398.89|8.3886003E-5|1536.35461282
1638748800|2021-12-06|3.98179058983|3248884.43|72925662.46|8.1192539E-5|1487.02438258
1638748800|2021-12-06|3.71534626471|3244095.06|68045790.34|7.7161599E-5|1413.1985591
1638748800|2021-12-06|3.391413985|4482581.35|62113038.33|7.1319904E-5|1306.2091359
1638748800|2021-12-06|3.37362361818|5604220.62|61787211.48|7.0038033E-5|1282.73193645
1638748800|2021-12-06|3.58046971312|7057312.78|65575554.48|7.2676671E-5|1331.05803999
1638748800|2021-12-06|3.99654903314|8418813.15|73195960.27|7.8757114E-5|1442.42008281
1638835200|2021-12-07|3.89843676211|8915159.15|71399054.53|7.6833173E-5|1407.18350547
1638835200|2021-12-07|3.92245753317|9051707.4|71838989.93|7.6622029E-5|1403.3164472
1638835200|2021-12-07|3.95848113934|8068385.06|72498754.75|7.7058165E-5|1411.30418693
1638835200|2021-12-07|3.92328387211|7237626.24|71854124.16|7.6169824E-5|1395.03440723
1638835200|2021-12-07|4.20271255575|6634023.93|76971802.1|8.2476531E-5|1510.54042783
1638835200|2021-12-07|3.99019328362|5496712.83|73079556.04|7.921643E-5|1450.83235923
1638921600|2021-12-08|3.91044778764|4872926.99|71619033.95|7.7675349E-5|1422.60778284
1638921600|2021-12-08|3.85825212237|4681054.9|70663081.25|7.6070585E-5|1393.21686559
1638921600|2021-12-08|3.67739065914|4146139.69|67350641.35|7.4587929E-5|1366.06233081
1638921600|2021-12-08|3.90850517583|3900818.78|71583455.42|7.6984931E-5|1409.96292146
1638921600|2021-12-08|3.76274339901|3922055.55|68913858.94|7.4321237E-5|1361.17792253
1638921600|2021-12-08|3.80612106485|4000543|69708311.83|7.5904387E-5|1390.17298402
1639008000|2021-12-09|3.91037248002|4113700.25|71617654.71|7.8315986E-5|1434.34091567
1639008000|2021-12-09|4.11619337893|4621524.04|75387221.46|8.2811754E-5|1516.67996704
1639008000|2021-12-09|4.47346408326|6541881.42|81930559.74|9.0581221E-5|1658.97613132
1639008000|2021-12-09|4.11938402022|6704653.63|75445657.38|8.4699351E-5|1551.25091142
1639008000|2021-12-09|4.09933970863|6328525.96|75078550.01|8.5638833E-5|1568.45732806
1639008000|2021-12-09|4.58075800701|8916324.58|83895625.53|9.5576302E-5|1750.45999589
1639094400|2021-12-10|4.57586607268|8985825.84|83806030.77|9.4218699E-5|1725.59578058
1639094400|2021-12-10|4.40670360061|8503036.8|80707855.45|9.1919541E-5|1683.48718236
1639094400|2021-12-10|4.3796127609|6816992.49|80211692.38|9.0720054E-5|1661.51882859
1639094400|2021-12-10|3.93912893353|7121020.31|72144323.14|8.154209E-5|1493.42633606
1639094400|2021-12-10|3.74926675011|7248372.18|68667036.94|7.8384449E-5|1435.59480126
1639094400|2021-12-10|3.73810570867|5299094.28|68462624.8|7.8529113E-5|1438.24429222
1639180800|2021-12-11|3.650297601|4963752.5|66854437.66|7.5643986E-5|1385.4037942
1639180800|2021-12-11|3.61626024033|4807465.98|66231050.51|7.5131651E-5|1376.02048569
1639180800|2021-12-11|3.76284096242|4985389.06|68915645.8|7.7767846E-5|1424.30184616
1639180800|2021-12-11|3.8448998342|4045915.42|70418536.88|7.9309732E-5|1452.54116586
1639180800|2021-12-11|3.79971809802|3301930.78|69591042.83|7.8026196E-5|1429.03347238
1639180800|2021-12-11|3.7834522702|2970874.58|69293137.59|7.7413979E-5|1417.82084592
1639267200|2021-12-12|3.8533034766|2769330.15|70572447.84|7.8481597E-5|1437.37404653
1639267200|2021-12-12|3.80237397563|2626804.38|69639684.67|7.7251884E-5|1414.85210987
1639267200|2021-12-12|3.82379922628|2297506.78|70032083.66|7.8243635E-5|1433.0158222
1639267200|2021-12-12|3.89514406843|2040637.96|71338749.53|7.8097553E-5|1430.34036084
1639267200|2021-12-12|3.91081123034|1912880.31|71625690.33|7.748622E-5|1419.1439248
1639267200|2021-12-12|3.94141488456|1728289.74|72186189.86|7.8501195E-5|1437.73297977
1639353600|2021-12-13|3.91398357888|1678100.4|71683791.23|8.0093107E-5|1466.88851536
1639353600|2021-12-13|3.84689027466|1665133.4|70454991.39|7.8572774E-5|1439.0439343
1639353600|2021-12-13|3.80570944241|1619518.91|84801793.87|7.8117466E-5|1740.67446546
1639353600|2021-12-13|3.70644120585|1694600.23|82589821.39|7.7222359E-5|1720.72899121
1639353600|2021-12-13|3.52553484866|1788313.14|78558724.47|7.4389442E-5|1657.60371927
1639353600|2021-12-13|3.58708259475|2042813.9|79930179.48|7.6345636E-5|1701.19316375
1639440000|2021-12-14|3.52900813068|2026103.94|78636118.86|7.5076954E-5|1672.92339937
1639440000|2021-12-14|3.48665360673|2032484.09|77692342.23|7.4584892E-5|1661.95888897
1639440000|2021-12-14|3.52605313362|2184172.79|78570273.3|7.4412297E-5|1658.11299224
1639440000|2021-12-14|3.39475399891|2361339.51|75644563.31|7.1701902E-5|1597.71785144
1639440000|2021-12-14|3.35062342457|2414202.09|74661211.34|7.1882303E-5|1601.73768754
1639440000|2021-12-14|3.3561158661|2385974.02|74783598.22|7.1495821E-5|1593.12579345
1639526400|2021-12-15|3.28574346982|2604660.81|73215505.45|6.8435743E-5|1524.93874236
1639526400|2021-12-15|3.23054814649|2814004.48|71985600.09|6.7166809E-5|1496.66336261
1639526400|2021-12-15|3.27481289548|2787123.86|72971941.85|6.7828352E-5|1511.40438123
1639526400|2021-12-15|3.20082635666|2562962.09|71323315.93|6.7588789E-5|1506.06625103
1639526400|2021-12-15|3.27329366151|2415128.98|72938089.09|6.8517466E-5|1526.75975825
1639526400|2021-12-15|3.40027811147|2698687.87|75767655.9|6.9788302E-5|1555.07751967
1639612800|2021-12-16|3.43707632859|2354191.82|76587622.55|7.0038999E-5|1560.66374627
1639612800|2021-12-16|3.89895102332|2593456.64|86879475.69|7.9643974E-5|1774.68931043
1639612800|2021-12-16|3.90602067368|2842585.14|87037007.16|7.9405237E-5|1769.36958575
1639612800|2021-12-16|3.97653667181|3055762.29|88608299.78|8.1813138E-5|1823.02431893
1639612800|2021-12-16|3.79816829892|3170812.64|84633756.21|7.9064222E-5|1761.77082295
1639612800|2021-12-16|3.84593225093|3136583.76|85698069.94|8.0291328E-5|1789.11415844
1639699200|2021-12-17|3.88995731455|3190611.77|86679070.83|8.1353161E-5|1812.77475159
1639699200|2021-12-17|3.86468642138|2798939.18|86115965.03|8.1415916E-5|1814.17310764
1639699200|2021-12-17|3.78936137664|2427114.96|84437513.48|8.0685576E-5|1797.89910066
1639699200|2021-12-17|3.69223481719|2387176.07|82273263.53|8.0348891E-5|1790.39682222
1639699200|2021-12-17|3.64473969071|2501375.4|81214939.98|7.7498263E-5|1726.87689992
1639699200|2021-12-17|3.65535662824|2309633.86|81451514.88|7.8573142E-5|1750.82819425
1639785600|2021-12-18|3.5464919857|2360570.66|79025707.79|7.7607299E-5|1729.3065254
1639785600|2021-12-18|3.61788761554|2440665.27|80616601.04|7.8052335E-5|1739.22316545
1639785600|2021-12-18|3.76797606136|2517125.76|83960989.16|7.9812672E-5|1778.44837109
1639785600|2021-12-18|3.70931687114|2370221.16|82653899.21|7.8966149E-5|1759.58548358
1639785600|2021-12-18|3.6677187989|1985318.02|81726978.44|7.8414338E-5|1747.28959948
1639785600|2021-12-18|3.65317924143|1831813.88|81402996.65|7.811439E-5|1740.60592357
1639872000|2021-12-19|3.6585703333|1663645.34|81523125.17|7.7572743E-5|1728.53652144
1639872000|2021-12-19|3.69262006969|1623078.08|82281848.03|7.7808941E-5|1733.79967013
1639872000|2021-12-19|3.67144577377|1466732.99|81810025.81|7.7837975E-5|1734.44662842
1639872000|2021-12-19|3.65424223019|1422634.31|81426683|7.7099258E-5|1717.98595858
1639872000|2021-12-19|3.5922049154|1373156.59|80044319.03|7.6275928E-5|1699.63987549
1639872000|2021-12-19|3.50945473166|1546901.39|78200414.73|7.4027372E-5|1649.53579243
1639958400|2021-12-20|3.45367280499|1552979.08|76957438.22|7.386055E-5|1645.8185342
1639958400|2021-12-20|3.41659389236|1585796.76|76131216.89|7.3374987E-5|1634.99883966
1639958400|2021-12-20|3.41811737309|1619640.32|76165164.28|7.4497177E-5|1660.00435482
1639958400|2021-12-20|3.41383379131|1706828.97|76069714.16|7.3861174E-5|1645.83243859
1639958400|2021-12-20|3.42912370747|1847736.08|76410416.03|7.4056352E-5|1650.18154745
1639958400|2021-12-20|3.52724810938|1830065|78596900.69|7.5292744E-5|1677.73180092
1640044800|2021-12-21|3.4813140092|1779075.16|77573361.15|7.4153859E-5|1652.35427476
1640044800|2021-12-21|3.5710202007|1922940.22|79572264.65|7.3455844E-5|1636.80055848
1640044800|2021-12-21|3.56258953|1935397.28|79384405.86|7.3109873E-5|1629.09136226
1640044800|2021-12-21|3.56156807016|1841598.14|79361644.89|7.3239233E-5|1631.97386288
1640044800|2021-12-21|3.5710623206|1771079.01|79573203.2|7.3740634E-5|1643.146472
1640044800|2021-12-21|3.64564925074|1728238.32|81235207.51|7.4013481E-5|1649.22626233
1640131200|2021-12-22|3.69805289055|1781349.31|82402906.39|7.4881321E-5|1668.56415182
1640131200|2021-12-22|3.73474872421|1787378.29|83220591.65|7.608336E-5|1695.34892478
1640131200|2021-12-22|3.87259453808|2026702.73|86292179.87|7.8827605E-5|1756.49833787
1640131200|2021-12-22|4.03932989947|2498156.26|90007507.58|8.2715337E-5|1843.12782251
1640131200|2021-12-22|4.07474145838|3085774.42|90796575.63|8.3841322E-5|1868.21790085
1640131200|2021-12-22|4.16527931128|3085211.32|92814010.87|8.4997646E-5|1893.98401649
1640217600|2021-12-23|4.04233088483|3299849.88|90074377.88|8.3485562E-5|1860.29057822
1640217600|2021-12-23|3.97955327309|3214692.13|88675518.05|8.2248072E-5|1832.71585847
1640217600|2021-12-23|3.92661909271|3037176.34|87495997.24|8.1025007E-5|1805.46256753
1640217600|2021-12-23|3.9153929629|2780429.98|87245847.84|8.0589027E-5|1795.7477203
1640217600|2021-12-23|4.26421789696|2880534.55|95018637.8|8.4395583E-5|1880.56837778
1640217600|2021-12-23|4.38185415917|3067275.13|97639900.99|8.6256458E-5|1922.03384981
1640304000|2021-12-24|4.36447280945|2943086.36|97252596.16|8.5471237E-5|1904.53694138
1640304000|2021-12-24|4.37082088789|3017002.96|97394049.01|8.5941937E-5|1915.02544691
1640304000|2021-12-24|4.51424187929|3103178.52|100589867.7|8.8169343E-5|1964.65824932
1640304000|2021-12-24|4.43278188149|3066891.81|98774712.32|8.7274444E-5|1944.71740985
1640304000|2021-12-24|4.43854349403|2670390.85|98903097.08|8.6011168E-5|1916.56810621
1640304000|2021-12-24|4.20915761545|2545951.76|93791741.55|8.2907349E-5|1847.40638399
1640390400|2021-12-25|4.26625652733|2349310.06|95064064.16|8.3854186E-5|1868.50454653
1640390400|2021-12-25|4.28319640787|2201313.48|95441531.82|8.4006462E-5|1871.89767934
1640390400|2021-12-25|4.26880608106|2060886.72|95120875.31|8.4419413E-5|1881.09937656
1640390400|2021-12-25|4.21427448829|1929074.34|93905759.72|8.3053362E-5|1850.65996
1640390400|2021-12-25|4.16813102033|1752991.92|92877554.88|8.1674885E-5|1819.94365746
1640390400|2021-12-25|4.1803519288|1532766.87|93149870.72|8.2516569E-5|1838.69871856
1640476800|2021-12-26|4.18106459128|1526059.02|93165750.82|8.3450157E-5|1859.50165639
1640476800|2021-12-26|4.00274350011|1664660.75|89192260.82|8.0110939E-5|1785.09458966
1640476800|2021-12-26|4.14656302985|1785677.54|92396960.05|8.2707052E-5|1842.94320971
1640476800|2021-12-26|4.03424391132|2056928.95|89894177.62|8.0796743E-5|1800.37621076
1640476800|2021-12-26|4.30290065998|2224132.32|95880597.38|8.5494164E-5|1905.04781881
1640476800|2021-12-26|4.33247912083|2351358.48|96539687.77|8.4936978E-5|1892.63216453
1640563200|2021-12-27|4.40531931149|2523323.68|98162769.86|8.6613938E-5|1929.99949865
1640563200|2021-12-27|4.36407780404|2830178.08|97243794.34|8.5635124E-5|1908.18879966
1640563200|2021-12-27|4.38636579574|2937588.26|97740432.8|8.6185302E-5|1920.44829609
1640563200|2021-12-27|4.45963079345|2875393.19|99372980.78|8.6425711E-5|1925.80527758
1640563200|2021-12-27|4.42593578352|2894134.96|98622162.22|8.5627008E-5|1908.00795277
1640563200|2021-12-27|4.20738517927|3264430.06|93752246.74|8.2532692E-5|1839.05798372
1640649600|2021-12-28|4.12556019873|3455677.98|91928958.54|8.2803908E-5|1845.10143079
1640649600|2021-12-28|4.17803065436|3493486.08|93098146.27|8.4903557E-5|1891.88745185
1640649600|2021-12-28|3.99374253649|3327566.26|88991694.31|8.1418779E-5|1814.23690327
1640649600|2021-12-28|3.99635638827|3143821.83|89049938.2|8.1351772E-5|1812.74380091
1640649600|2021-12-28|3.82786975833|3258501.89|85295587.35|8.0019308E-5|1783.05279597
1640649600|2021-12-28|3.91166279514|2893833.42|87162729.33|8.1965166E-5|1826.41192575
1640736000|2021-12-29|3.8964520221|2586037.46|86823790.99|8.1125823E-5|1807.70902865
1640736000|2021-12-29|3.81595421058|2179290.9|85030075.8|7.9776031E-5|1777.63190767
1640736000|2021-12-29|3.88057332788|2108300.76|86469969.51|8.1329664E-5|1812.25117325
1640736000|2021-12-29|3.84268803933|2202734.57|85625779.88|8.0345998E-5|1790.33235812
1640736000|2021-12-29|3.79220610804|1803860.65|84500902.01|7.9826869E-5|1778.76471979
1640736000|2021-12-29|4.06057139812|2199430.88|90480827.26|8.5906558E-5|1914.23710429
1640822400|2021-12-30|3.93917294081|2238848.14|87775731.91|8.4495945E-5|1882.80472252
1640822400|2021-12-30|3.91207703905|2224458.48|87171959.83|8.3340769E-5|1857.06418737
1640822400|2021-12-30|3.90456774702|2240197.02|87004631.92|8.3159608E-5|1853.02741646
1640822400|2021-12-30|3.94826444476|2296706.3|87978315.91|8.3353726E-5|1857.35290554
1640822400|2021-12-30|3.96186807754|2391696.61|88281442.69|8.2787793E-5|1844.74234379
1640822400|2021-12-30|3.82861866894|2001090.13|85312275.17|8.144369E-5|1814.79198974
1640908800|2021-12-31|3.81553484273|1821039.2|85020731.12|8.115832E-5|1808.43315218
1640908800|2021-12-31|3.84431914857|1762990.04|85662125.53|8.1108656E-5|1807.32650005
1640908800|2021-12-31|3.93921335298|1942095.74|87776632.4|8.175086E-5|1821.63659178
1640908800|2021-12-31|3.79969163684|1812112.56|84667700.42|7.9079836E-5|1762.11874637
1640908800|2021-12-31|3.64872017122|1825628.13|81303636.16|7.8111309E-5|1740.5372703
1640908800|2021-12-31|3.65789800758|1827583.62|81508143.89|7.8822817E-5|1756.39164803
1640995200|2022-01-01|3.69405296086|1825347.22|82313776.83|7.8881367E-5|1757.69630487
1640995200|2022-01-01|3.69690124397|1841202.09|82377244.5|7.8502735E-5|1749.25933051
1640995200|2022-01-01|3.70070411823|1719707.41|82461983.12|7.8842296E-5|1756.8256943
1640995200|2022-01-01|3.83086652883|1809698.32|85362363.74|8.1577272E-5|1817.76856828
1640995200|2022-01-01|4.03606475205|2009268.91|89934751.01|8.4808507E-5|1889.76947327
1640995200|2022-01-01|3.99734356556|2107658.76|89071935.26|8.4247531E-5|1877.26936751
1641081600|2022-01-02|3.96436508096|2057835.34|88337082.87|8.3632524E-5|1863.56530045
1641081600|2022-01-02|3.94428509573|2024421.06|87889644.94|8.3613867E-5|1863.14957067
1641081600|2022-01-02|4.01064030681|1911158.03|89368223.64|8.48332E-5|1890.31970203
1641081600|2022-01-02|3.91573247236|1863433.64|87253413.06|8.3015772E-5|1849.82235021
1641081600|2022-01-02|3.93130331323|1710642.34|87600374.71|8.3627226E-5|1863.44724634
1641081600|2022-01-02|3.91541723222|1443043.49|87246388.63|8.2799028E-5|1844.99269085
1641168000|2022-01-03|3.84910078803|1467013.48|85768673.76|8.1853888E-5|1823.93234225
1641168000|2022-01-03|3.85446238521|1494233.44|85888145.06|8.2073143E-5|1828.81795359
1641168000|2022-01-03|3.82249157645|1578037.34|85175746.5|8.1062802E-5|1806.30474539
1641168000|2022-01-03|3.90780747649|1767702.1|87076822.1|8.3272562E-5|1855.5443457
1641168000|2022-01-03|3.78411009046|1843296.38|84320500.21|8.1341352E-5|1812.51161421
1641168000|2022-01-03|3.75899167721|2059591.52|83760792.09|8.1318038E-5|1811.99211357
1641254400|2022-01-04|3.71357053826|2151411.13|82748682.75|8.0465953E-5|1793.00528922
1641254400|2022-01-04|3.6881059006|2192274.71|82181259.78|7.9542328E-5|1772.42435468
1641254400|2022-01-04|3.81465432267|2243998.46|85001110.68|8.1724844E-5|1821.05688289
1641254400|2022-01-04|3.89502957378|2221282.5|86792094.88|8.2309878E-5|1834.093068
1641254400|2022-01-04|3.80742222274|2178444.75|84839959.38|8.3069472E-5|1851.01893562
1641254400|2022-01-04|3.82867804558|2013606.84|85313598.24|8.2995309E-5|1849.36637752
1641340800|2022-01-05|3.85780803304|1922914.78|85962695.4|8.3242053E-5|1854.86452027
1641340800|2022-01-05|3.71645652873|2043869.38|82812990.65|8.0016962E-5|1783.00052072
1641340800|2022-01-05|3.71556953358|2108795.24|82793225.93|7.9415888E-5|1769.6069198
1641340800|2022-01-05|3.73669504278|2150009.23|83263961.04|8.0236102E-5|1787.88356942
1641340800|2022-01-05|3.63548799708|2247688.17|81008786.51|7.9028298E-5|1760.97033633
1641340800|2022-01-05|3.47054878476|2831247.51|77333482|8.0085284E-5|1784.52292498
1641427200|2022-01-06|3.49201013691|2884933.39|77811700.63|8.0570073E-5|1795.32537256
1641427200|2022-01-06|3.48968048451|2803338.01|77759789.49|8.0996132E-5|1804.81915229
1641427200|2022-01-06|3.4690161763|2746601.46|77299331.22|8.0865129E-5|1801.90004112
1641427200|2022-01-06|3.44233659879|2760083.58|76704836.01|8.011598E-5|1785.20691725
1641427200|2022-01-06|3.52075645921|2533114.6|78452248.66|8.1291875E-5|1811.4091291
1641427200|2022-01-06|3.51741125397|1881707.54|78377708.18|8.1349839E-5|1812.70072825
1641513600|2022-01-07|3.47656444526|1782389.63|77467527.65|8.1142698E-5|1808.0850506
1641513600|2022-01-07|3.24970786777|2010395.73|72412531.99|7.8200507E-5|1742.52484998
1641513600|2022-01-07|3.33645952249|1937707.35|74345600.2|7.8948833E-5|1759.19963509
1641513600|2022-01-07|3.30619441114|1867744.8|73671209.32|7.8786963E-5|1755.59272114
1641513600|2022-01-07|3.2785927277|2032065.95|73056167.02|7.8593134E-5|1751.27367166
1641513600|2022-01-07|3.2185781636|2068408.63|71718875.57|7.750876E-5|1727.11080218
1641600000|2022-01-08|3.12723389077|2089879.11|69683471.06|7.4701122E-5|1664.5488169
1641600000|2022-01-08|3.19384670832|1788199.54|71167789.95|7.61348E-5|1696.49515118
1641600000|2022-01-08|3.250306097|1766768.15|72425862.2|7.7525392E-5|1727.48140957
1641600000|2022-01-08|3.25033935607|1830212.07|72426603.3|7.7709695E-5|1731.58819304
1641600000|2022-01-08|3.08839870375|1878488.95|68818115.05|7.5628402E-5|1685.2111949
1641600000|2022-01-08|2.9721282855|2300840.77|66227286.67|7.0773217E-5|1577.02416605
1641686400|2022-01-09|3.06237702392|2009692.48|68238279.63|7.2736581E-5|1620.77337795
1641686400|2022-01-09|3.02274863313|1993972.87|67355248.84|7.2139961E-5|1607.47902462
1641686400|2022-01-09|3.04661223959|2287979.46|67886996.38|7.315662E-5|1630.13301548
1641686400|2022-01-09|3.03412480858|2316406.75|67608741.68|7.2865445E-5|1623.6448265
1641686400|2022-01-09|3.12256497914|2287197.52|69579434.72|7.4278356E-5|1655.12841428
1641686400|2022-01-09|3.13009970417|1817629.89|69747329.35|7.4164081E-5|1652.58204924
1641772800|2022-01-10|3.14140399809|1817427.29|69999220.47|7.4843266E-5|1667.7161806
1641772800|2022-01-10|3.17737102989|1796195.37|70800666|7.5744844E-5|1687.80584667
1641772800|2022-01-10|3.17602317247|1817245.94|70770631.98|7.5926692E-5|1691.85792584
1641772800|2022-01-10|3.00246260405|1915310.34|66903219.67|7.3563485E-5|1639.19909943
1641772800|2022-01-10|2.95734133741|1970672.78|65897792.33|7.1108968E-5|1584.5056324
1641772800|2022-01-10|3.01462447333|2030853.76|67174219.96|7.2422589E-5|1613.77676278
1641859200|2022-01-11|3.09603808611|2009590.37|68988341.74|7.3418799E-5|1635.9750929
1641859200|2022-01-11|3.1305848372|2141850.3|69758139.46|7.4405149E-5|1657.95371485
1641859200|2022-01-11|3.03606030311|2125304.34|67651869.88|7.2817169E-5|1622.56910285
1641859200|2022-01-11|3.01140283721|1964774|67102432.94|7.239938E-5|1613.25960158
1641859200|2022-01-11|3.20953586709|1958880.24|71517388.05|7.5098364E-5|1673.40047362
1641859200|2022-01-11|3.39661203275|2573266.88|75685965.47|7.9464621E-5|1770.69282659
1641945600|2022-01-12|3.59143038707|3091016.06|80027060.39|8.4442066E-5|1881.60414847
1641945600|2022-01-12|3.47121703008|3488870.03|77348372.36|8.1380753E-5|1813.38957819
1641945600|2022-01-12|3.43535029249|3576735.24|76549161.67|8.0205408E-5|1787.19962189
1641945600|2022-01-12|3.45737112968|3632854.53|77039847.18|7.8898991E-5|1758.08901657
1641945600|2022-01-12|3.45604509177|3705130.58|77010299.37|7.9199697E-5|1764.7895829
1641945600|2022-01-12|3.44712494728|3048968.83|76811533.73|7.8602826E-5|1751.48963641
1642032000|2022-01-13|3.35463924216|2596867.56|74750694.93|7.6882029E-5|1713.14549211
1642032000|2022-01-13|3.33683232875|2042887.67|74353907.36|7.6369247E-5|1701.71928259
1642032000|2022-01-13|3.3743806011|1982936.36|75190587.32|7.6974619E-5|1715.20865473
1642032000|2022-01-13|3.45654696552|2140287.29|77021482.51|7.8279653E-5|1744.28844294
1642032000|2022-01-13|3.29911682184|2012137.36|73513500.94|7.7125416E-5|1718.56883154
1642032000|2022-01-13|3.28166404013|2162161.61|73124604.41|7.6946314E-5|1714.57794072
1642118400|2022-01-14|3.40008166932|2432972.15|75763278.62|7.9654194E-5|1774.91704029
1642118400|2022-01-14|3.43607952908|2671824.58|76565411.09|8.0184477E-5|1786.73322098
1642118400|2022-01-14|3.37458857729|2829827.28|75195221.61|8.004845E-5|1783.70216085
1642118400|2022-01-14|3.37843253847|2655659.18|75280875.76|7.8619973E-5|1751.87171929
1642118400|2022-01-14|3.29781825666|2601608.5|73484565.29|7.6655334E-5|1708.09409669
1642118400|2022-01-14|3.28616461072|2528262.07|73224889.64|7.5894508E-5|1691.14077683
1642204800|2022-01-15|3.32524251741|2329171.57|74095654.12|7.7180981E-5|1719.80697434
1642204800|2022-01-15|3.28603411524|2180586.04|73221981.84|7.6323136E-5|1700.69180117
1642204800|2022-01-15|3.29948123781|1993991.22|73521621.14|7.6481737E-5|1704.22587266
1642204800|2022-01-15|3.27726375848|1863047.35|73026553.89|7.5883282E-5|1690.89063033
1642204800|2022-01-15|3.28790001249|1871214.6|73263559.22|7.5802258E-5|1689.08519021
1642204800|2022-01-15|3.2228452058|1862455.73|71813957.15|7.4459655E-5|1659.16826038
1642291200|2022-01-16|3.25660205804|1809002.35|72566153.73|7.5806508E-5|1689.17989218
1642291200|2022-01-16|3.21638399251|1808670.39|71669983.34|7.4520348E-5|1660.5206692
1642291200|2022-01-16|3.17979740237|1806430.16|70854732.33|7.3872776E-5|1646.09096355
1642291200|2022-01-16|3.10547016078|1906051.95|69198514.61|7.1715066E-5|1598.01118202
1642291200|2022-01-16|3.17266332256|1868014.82|70695765.18|7.3632166E-5|1640.72950326
1642291200|2022-01-16|3.13291899252|1762311.7|69810150.94|7.254226E-5|1616.4433655
1642377600|2022-01-17|3.07070161092|1775589.41|68423774.59|7.142906E-5|1591.63817261
1642377600|2022-01-17|3.0209746876|1820329.88|67315720.4|7.0615557E-5|1573.51106264
1642377600|2022-01-17|3.00411156806|1750401.56|66939963.18|7.0153129E-5|1563.20688025
1642377600|2022-01-17|3.02602592571|1837105.27|67428276.03|7.0955136E-5|1581.07782729
1642377600|2022-01-17|2.95132229203|1798401.65|65763671.25|6.9942586E-5|1558.51539647
1642377600|2022-01-17|2.94186675438|1788308.86|65552975.57|6.9831731E-5|1556.04523877
1642464000|2022-01-18|2.96365189381|1771084.53|66038409.08|7.0143241E-5|1562.98654813
1642464000|2022-01-18|2.95907026635|1638849.51|65936317.67|6.9978076E-5|1559.30621234
1642464000|2022-01-18|2.88963531579|1648244.65|64389113.81|6.8852193E-5|1534.21840705
1642464000|2022-01-18|2.85064610384|1628495.39|63520325.7|6.8771967E-5|1532.43074859
1642464000|2022-01-18|2.81570599785|1597330.9|62741762.93|6.7657662E-5|1507.60093307
1642464000|2022-01-18|2.91942074489|1635549.94|65052816.03|6.8765053E-5|1532.27668534
1642550400|2022-01-19|2.86773298184|1610580.13|63901068.87|6.7746761E-5|1509.5863066
1642550400|2022-01-19|2.83069997146|1647424.17|63075870.38|6.7767316E-5|1510.04432936
1642550400|2022-01-19|2.77438120409|1676607.68|61820931.56|6.6931361E-5|1491.41692623
1642550400|2022-01-19|2.86889874786|1616632.55|63927045.38|6.7537976E-5|1504.93399596
1642550400|2022-01-19|2.88978814688|1620010.47|64392519.31|6.8739008E-5|1531.69633032
1642550400|2022-01-19|2.87339566135|1627048.52|64027249.13|6.8444941E-5|1525.14369951
1642636800|2022-01-20|2.82079857449|1652170.09|62855239.71|6.7172992E-5|1496.80113723
1642636800|2022-01-20|2.83455844387|1631532.5|63161847.88|6.7421608E-5|1502.34099337
1642636800|2022-01-20|2.93148954122|1619271.25|65321742.39|6.9630548E-5|1551.56232181
1642636800|2022-01-20|3.01275580667|1743688.03|67132580.86|7.0162494E-5|1563.4155584
1642636800|2022-01-20|2.92602080603|1845420.12|65199883.75|6.7950782E-5|1514.13246207
1642636800|2022-01-20|2.79680737729|1819933.25|62320649.09|6.7822883E-5|1511.28251664
1642723200|2022-01-21|2.72687690782|1870774.93|60762403.68|6.8295867E-5|1521.82191592
1642723200|2022-01-21|2.67335044363|2158910.41|59569685.15|6.8947899E-5|1536.3510029
1642723200|2022-01-21|2.64993583245|2303941.84|59047942.47|6.7994082E-5|1515.09730654
1642723200|2022-01-21|2.53551498346|2447123.74|56498327.64|6.603032E-5|1471.3392261
1642723200|2022-01-21|2.53585875816|2335995.62|56505987.9|6.5999316E-5|1470.64837082
1642723200|2022-01-21|2.2506992939|2574491.98|50151841.72|6.2398536E-5|1390.41297499
1642809600|2022-01-22|2.27690233478|2646657.54|50735718.37|6.2341858E-5|1389.15003153
1642809600|2022-01-22|1.94090467788|2794682.99|43248755.83|5.4234389E-5|1208.49306727
1642809600|2022-01-22|1.96755195536|3119861.66|43842531.3|5.5523605E-5|1237.22038621
1642809600|2022-01-22|2.26944548138|3541488.01|50569558.93|6.4426997E-5|1435.61272928
1642809600|2022-01-22|2.16047343246|3744805.78|48141358.52|6.2688944E-5|1396.88407319
1642809600|2022-01-22|2.22904889518|3448396.67|49669410.6|6.3857092E-5|1422.91366023
1642896000|2022-01-23|2.22047978727|3376864.7|49478467.04|6.3525956E-5|1415.53502903
1642896000|2022-01-23|2.29366622742|2857779.44|51109264.53|6.5031073E-5|1449.07322299
1642896000|2022-01-23|2.39279790892|2530162.7|53318194.18|6.677542E-5|1487.94212697
1642896000|2022-01-23|2.25886038033|2149693.57|50333693.43|6.4011339E-5|1426.35071266
1642896000|2022-01-23|2.26730510312|1945195.8|50521865.35|6.4747655E-5|1442.75788166
1642896000|2022-01-23|2.1922972854|1968306.69|48850482.49|6.1807104E-5|1377.23422449
1642982400|2022-01-24|2.18944444407|2007221.85|48786913.25|6.198078E-5|1381.10420898
1642982400|2022-01-24|2.15791335107|2035070.02|48084312.78|6.1163004E-5|1362.88188469
1642982400|2022-01-24|1.91794774577|1980288.43|42737211.51|5.7224867E-5|1275.12923645
1642982400|2022-01-24|2.00760393314|2180036.17|44735000.79|5.9553534E-5|1327.01841562
1642982400|2022-01-24|2.09091061515|2317991.95|46591305.42|5.7809318E-5|1288.15243059
1642982400|2022-01-24|2.14719082098|2361316.98|47845384.98|5.8996829E-5|1314.6134794
1643068800|2022-01-25|2.17222854491|2412097.57|48403295.13|5.9831187E-5|1333.20529699
1643068800|2022-01-25|2.17089934521|2574746.46|48373676.86|6.0409427E-5|1346.09009277
1643068800|2022-01-25|2.05113970672|2954417.35|45705098.94|5.6254626E-5|1253.50956775
1643068800|2022-01-25|1.9234715691|3232603.46|42860297.66|5.2778654E-5|1176.0552414
1643068800|2022-01-25|1.95014986771|3229664.29|43454764.37|5.224072E-5|1164.0685753
1643068800|2022-01-25|1.90906379851|3233479.09|42539252.45|5.1999192E-5|1158.68665961
1643155200|2022-01-26|1.91626123743|3215121.34|42699631.41|5.1966941E-5|1157.96801755
1643155200|2022-01-26|1.94191408565|3082089.26|43271248.24|5.2033331E-5|1159.44737159
1643155200|2022-01-26|1.98253970804|2658889.13|44176500.13|5.2274414E-5|1164.81937159
1643155200|2022-01-26|1.96060582656|2219296.61|43687752.23|5.1252685E-5|1142.052407
1643155200|2022-01-26|1.90649230229|2201733.96|42481952.36|5.0240416E-5|1119.49623741
1643155200|2022-01-26|1.80923482057|2423565.43|40314785.1|4.953542E-5|1103.78696532
1643241600|2022-01-27|1.67675497206|2509804.22|37362765.51|4.6572042E-5|1037.75465918
1643241600|2022-01-27|1.74025519014|2697094.83|38777727.03|4.8154317E-5|1073.01214817
1643241600|2022-01-27|1.77335887082|2426267.81|39515369.13|4.8718034E-5|1085.57333119
1643241600|2022-01-27|1.85877273419|2626182.3|41418627.63|5.0380002E-5|1122.6066019
1643241600|2022-01-27|1.79525557179|2584885.73|40003288.55|4.9542131E-5|1103.93650515
1643241600|2022-01-27|1.75688519878|2364286.35|39148289.89|4.7792795E-5|1064.95643233
1643328000|2022-01-28|1.7759148913|2178887.88|39572324.38|4.8043394E-5|1070.54047522
1643328000|2022-01-28|1.90007402709|2475383.29|42338935.33|5.1256805E-5|1142.14421184
1643328000|2022-01-28|1.89816167886|2501281.62|42296322.9|5.1894064E-5|1156.34411546
1643328000|2022-01-28|1.85394538209|2518665.24|41311060.79|5.0394439E-5|1122.92829827
1643328000|2022-01-28|1.87694174396|2377788.61|41823483.71|5.0665277E-5|1128.96332243
1643328000|2022-01-28|1.90682893075|2182624.43|42489453.38|5.0552198E-5|1126.44360778
1643414400|2022-01-29|1.88335332394|2128587.12|41966351.55|5.018208E-5|1118.19634904
1643414400|2022-01-29|1.89798219052|1683819.49|42292323.4|5.0283371E-5|1120.45339445
1643414400|2022-01-29|1.91834322116|1519298.46|42746023.8|5.080215E-5|1132.01323362
1643414400|2022-01-29|1.91732185834|1462328.63|42723265|5.0874155E-5|1133.61770548
1643414400|2022-01-29|1.90783816862|1449835.79|42511942.01|5.0398627E-5|1123.02161873
1643414400|2022-01-29|1.85535255463|1543056.25|41342416.51|4.8643416E-5|1083.91063451
1643500800|2022-01-30|1.96369928194|2238157.82|43756683.02|5.1706842E-5|1152.17228838
1643500800|2022-01-30|1.9815959548|2251819.44|44155470.68|5.1988515E-5|1158.44874644
1643500800|2022-01-30|2.01595897278|2258907.54|44921174.32|5.2850594E-5|1177.6582649
1643500800|2022-01-30|1.92029375544|2206507.88|42789487.13|5.0741818E-5|1130.66886882
1643500800|2022-01-30|1.93964964077|2421108.85|43220790.11|5.1208367E-5|1141.06487866
1643500800|2022-01-30|1.99262534119|2676195.05|44401236.09|5.2721742E-5|1174.78708377
1643587200|2022-01-31|1.86460348646|2082842.54|41548553.01|5.0394209E-5|1122.92317334
1643587200|2022-01-31|1.85184392468|2091344.69|41264234.48|5.0062027E-5|1115.52123435
1643587200|2022-01-31|1.88350421014|2134889.94|41969713.72|5.0490083E-5|1125.0595129
1643587200|2022-01-31|1.88245462669|2078999.12|41946326.08|5.0276883E-5|1120.30882376
1643587200|2022-01-31|1.9182310528|1962930.83|42743524.38|4.9831752E-5|1110.39006662
1643587200|2022-01-31|1.92706141937|1573925.54|42940289.51|5.011251E-5|1116.64613584
1643673600|2022-02-01|1.97914333198|1640016.83|44100819.42|5.1448182E-5|1146.40862398
1643673600|2022-02-01|1.98889274704|1636493.5|44318063.51|5.1864741E-5|1155.69071735
1643673600|2022-02-01|1.98915884706|1670859.77|44323992.96|5.2017483E-5|1159.09423407
1643673600|2022-02-01|1.99926559623|1638693.12|44549199.45|5.1967848E-5|1157.98822823
1643673600|2022-02-01|2.03402928542|1681621.79|45323831.15|5.2659519E-5|1173.40058214
1643673600|2022-02-01|1.99957069757|1749150.19|44555997.95|5.1736102E-5|1152.82428246
1643760000|2022-02-02|2.00836675585|1576228.65|44751998.6|5.1957429E-5|1157.75606377
1643760000|2022-02-02|2.03291018958|1573956.99|45298894.58|5.3110228E-5|1183.4436325
1643760000|2022-02-02|2.02264665093|1515201.48|45070194.39|5.2424954E-5|1168.17382145
1643760000|2022-02-02|1.93764873013|1540808.32|43176204.25|5.1330867E-5|1143.79451933
1643760000|2022-02-02|1.90329519707|1502352.26|42410711.96|5.0780575E-5|1131.53248262
1643760000|2022-02-02|1.83533206186|1420470.11|40896304.24|4.9515344E-5|1103.33961622
1643846400|2022-02-03|1.81384453064|1360999.26|40417502.26|4.9052716E-5|1093.03097719
1643846400|2022-02-03|1.81412260338|1363307.52|40423698.5|4.9060555E-5|1093.20565207
1643846400|2022-02-03|1.80874651285|1365847.65|40303904.24|4.9623296E-5|1105.74508691
1643846400|2022-02-03|1.81332510624|1350289.47|40405928.04|4.9572826E-5|1104.62047495
1643846400|2022-02-03|1.83013995858|1270427.46|40780609.73|4.9738365E-5|1108.30914443
1643846400|2022-02-03|1.83146026058|1193738.88|40810029.73|4.9690343E-5|1107.23908062
1643932800|2022-02-04|1.86061818618|1181360.05|41459749.43|4.9796877E-5|1109.61295453
1643932800|2022-02-04|1.94441399271|1234123.78|43326953.12|5.1195715E-5|1140.78295675
1643932800|2022-02-04|1.98926320203|1265469.51|44326318.28|5.2489122E-5|1169.60366313
1643932800|2022-02-04|1.98167043995|1384197.28|44157130.41|5.225167E-5|1164.31257177
1643932800|2022-02-04|1.97582833343|1760115.74|44026952.03|4.8872252E-5|1089.00973733
1643932800|2022-02-04|2.01891280294|1976554.58|44986993.87|4.969361E-5|1107.31187855
1644019200|2022-02-05|2.07063951975|2244947.8|46139609.02|5.0029778E-5|1114.8026367
1644019200|2022-02-05|2.1243110783|2357899.99|47335560.66|5.1151214E-5|1139.79135065
1644019200|2022-02-05|2.08750923359|2487433.22|46515513.18|5.0237921E-5|1119.44064189
1644019200|2022-02-05|2.11366896251|2591951.77|47098424.72|5.0798306E-5|1131.92757877
1644019200|2022-02-05|2.11116457518|2464812.52|47042620|5.070193E-5|1129.78005329
1644019200|2022-02-05|2.10734930933|2402014.84|46957605.26|5.0667453E-5|1129.01180975
1644105600|2022-02-06|2.13865904664|2282466.28|47655273.31|5.1531217E-5|1148.25887464
1644105600|2022-02-06|2.06740449396|2220609.74|46067523.65|4.9890106E-5|1111.69035608
1644105600|2022-02-06|2.08575369619|2123190.44|46476394.92|5.0162357E-5|1117.75686569
1644105600|2022-02-06|2.0544832276|1970683.51|45779601.89|4.977199E-5|1109.05840304
1644105600|2022-02-06|2.11212801241|1991820.39|47064088.06|5.0892777E-5|1134.03265535
1644105600|2022-02-06|2.07326244111|1957124.87|46198055.01|4.9823783E-5|1110.21249515
1644192000|2022-02-07|2.1238376829|1996759.79|47325012.1|5.0034655E-5|1114.91131001
1644192000|2022-02-07|2.11278712435|2027587.36|47078774.91|4.9418231E-5|1101.17566833
1644192000|2022-02-07|2.10723833192|2211577.16|46955132.38|4.9500728E-5|1103.01393105
1644192000|2022-02-07|2.11931445065|2266007.77|47224221.9|4.886958E-5|1088.95019773
1644192000|2022-02-07|2.13970686093|2194016.16|47678621.53|4.8633257E-5|1083.68426377
1644192000|2022-02-07|2.10632978918|2586161.12|46934887.52|4.774624E-5|1063.91905741
1644278400|2022-02-08|2.12349002385|2616825.34|47317265.29|4.8280395E-5|1075.82151687
1644278400|2022-02-08|2.11917311331|2643795.31|47221072.51|4.7340117E-5|1054.86950709
1644278400|2022-02-08|2.08913401901|2523362.28|46551717.92|4.7593796E-5|1060.52218095
1644278400|2022-02-08|2.03135293897|2411604.35|45264194.71|4.6487512E-5|1035.87109576
1644278400|2022-02-08|1.96837536186|2372346.44|43860879.09|4.5780249E-5|1020.11130855
1644278400|2022-02-08|1.95305675318|1871112.85|43519537.87|4.4307193E-5|987.28752277
1644364800|2022-02-09|1.91429715405|1790540.21|42655866.17|4.4153023E-5|983.852186219
1644364800|2022-02-09|1.92225591316|1694677.78|42833209.47|4.3957348E-5|979.492002983
1644364800|2022-02-09|1.92124981656|1575749.08|42810790.84|4.4112448E-5|982.948062499
1644364800|2022-02-09|1.98525400119|1750561.54|44236982.13|4.5001129E-5|1002.75034742
1644364800|2022-02-09|1.98954906868|1622564.66|44332688.18|4.5095761E-5|1004.85901158
1644364800|2022-02-09|2.0081007222|1653326.28|44746070.63|4.5050303E-5|1003.84608085
1644451200|2022-02-10|1.9740637037|1617332|43987631.17|4.4837494E-5|999.104104373
1644451200|2022-02-10|1.9411680774|1564665.37|43254625.1|4.414106E-5|983.585617365
1644451200|2022-02-10|1.97197120647|1477225.95|43941004.51|4.4219625E-5|985.336264132
1644451200|2022-02-10|1.90824836702|1433443.25|42521082.37|4.3431956E-5|967.784807514
1644451200|2022-02-10|1.90685996855|1535155.54|42490144.99|4.2268735E-5|941.865007559
1644451200|2022-02-10|1.87987560441|1450968.66|41888858.29|4.2820111E-5|954.15119885
1644537600|2022-02-11|1.86198440333|1426892.79|41490192.55|4.3169819E-5|961.943665833
1644537600|2022-02-11|1.88807926372|1479909.11|42071658.64|4.3631084E-5|972.221933376
1644537600|2022-02-11|1.89011520497|1510717.5|42117025.07|4.3432639E-5|967.800026587
1644537600|2022-02-11|1.94152038264|1483622.43|43262475.44|4.4498304E-5|991.546007518
1644537600|2022-02-11|1.88744947615|1381316.87|42057625.22|4.4129781E-5|983.334289892
1644537600|2022-02-11|1.77369753991|1438601.77|39522915.62|4.2065768E-5|937.342338107
1644624000|2022-02-12|1.777379071|1476190.43|39604950.38|4.1875173E-5|933.095351395
1644624000|2022-02-12|1.71482707064|1444393.72|38211117.79|4.073019E-5|907.581944758
1644624000|2022-02-12|1.75369942077|1525917.11|39077301.89|4.1514978E-5|925.069204592
1644624000|2022-02-12|1.75004198795|1448001.77|38995804.11|4.152807E-5|925.360930732
1644624000|2022-02-12|1.79989180539|1487017.39|40106596.73|4.199228E-5|935.704821082
1644624000|2022-02-12|1.75377015738|1353105.78|39078878.1|4.1597251E-5|926.902475952
1644710400|2022-02-13|1.74766463919|1315389.08|38942830.17|4.1387114E-5|922.220039007
1644710400|2022-02-13|1.74386550516|1289518.73|38858174.89|4.1131859E-5|916.532247379
1644710400|2022-02-13|1.72117388856|1290222.94|38352542.55|4.0408378E-5|900.411078115
1644710400|2022-02-13|1.74763493171|1320586.73|38942168.2|4.1156871E-5|917.089584322
1644710400|2022-02-13|1.69002566458|1347624.9|37658473.46|4.0234809E-5|896.543477798
1644710400|2022-02-13|1.72245484327|1426567.39|38381085.78|4.0679956E-5|906.462591379
1644796800|2022-02-14|1.67221361366|1412395.29|37261571.42|4.0062003E-5|892.692879558
1644796800|2022-02-14|1.69282004243|1521698.63|37720739.98|4.0137595E-5|894.37727961
1644796800|2022-02-14|1.70065343472|1448522.63|37895289.75|4.0271846E-5|897.368765312
1644796800|2022-02-14|1.78241708106|1605540.51|39717211.26|4.1844999E-5|932.422990735
1644796800|2022-02-14|1.80618428692|1599925.11|40246810.72|4.2673784E-5|950.890626053
1644796800|2022-02-14|1.70091550139|1665637.1|37901129.32|3.9883642E-5|888.7185001
1644883200|2022-02-15|1.79827632007|1725405.22|40070599.22|4.1280321E-5|919.840393829
1644883200|2022-02-15|1.77179720455|1657441.38|39480570.86|4.0663136E-5|906.087794991
1644883200|2022-02-15|1.82555062236|1674016.66|40678346.55|4.1248169E-5|919.123957772
1644883200|2022-02-15|1.81391727197|1594672.49|40419123.14|4.0924275E-5|911.906698391
1644883200|2022-02-15|1.81797527077|1589830.17|40509546.64|4.1200934E-5|918.071430521
1644883200|2022-02-15|1.71401218231|1588237.02|38192959.81|3.877143E-5|863.935322657
1644969600|2022-02-16|1.73761665369|1728925.43|38718933.1|3.9446736E-5|878.983019041
1644969600|2022-02-16|1.71553611859|1726593.62|38226917.35|3.8934261E-5|867.563650335
1644969600|2022-02-16|1.70813122404|1879016.83|38061915.7|3.8715316E-5|862.684946657
1644969600|2022-02-16|1.66867813096|1859173.21|37182791.03|3.8377938E-5|855.167226286
1644969600|2022-02-16|1.68278602859|1816249.8|37497154.23|3.8381952E-5|855.256669201
1644969600|2022-02-16|1.70290902194|1730751.79|37945550.51|3.8656827E-5|861.381649042
1645056000|2022-02-17|1.73234798247|1564193.73|38601532.45|3.9360377E-5|877.058700321
1645056000|2022-02-17|1.71038095154|1545160.05|38112045.89|3.9008531E-5|869.21859264
1645056000|2022-02-17|1.68861296014|1398405.33|37626994.48|3.920241E-5|873.538756061
1645056000|2022-02-17|1.62500058632|1450430.28|36209533.82|3.8707721E-5|862.515708885
1645056000|2022-02-17|1.54585055978|1678731.04|34445851.03|3.7441993E-5|834.31176771
1645056000|2022-02-17|1.53170125319|1698295.81|34130565.12|3.7630949E-5|838.52223317
1645142400|2022-02-18|1.55586549964|1815748.38|34669011.75|3.8160689E-5|850.326313959
1645142400|2022-02-18|1.56578904124|1840039.91|34890135.87|3.8453539E-5|856.851826816
1645142400|2022-02-18|1.57371363371|1857715.64|35066717.84|3.8540343E-5|858.786061512
1645142400|2022-02-18|1.52224613139|1768549.16|33919878.7|3.7689882E-5|839.835424307
1645142400|2022-02-18|1.53812029809|1581119.07|34273599.3|3.8306797E-5|853.582006866
1645142400|2022-02-18|1.53231562279|1433826.75|34144254.98|3.8327691E-5|854.047583168
1645228800|2022-02-19|1.55176427718|1315557.94|34577625.11|3.8610571E-5|860.350936643
1645228800|2022-02-19|1.54612123345|1254730.94|34451882.4|3.8263241E-5|852.611458053
1645228800|2022-02-19|1.51049894226|1211602.89|33658118.65|3.7824192E-5|842.828224873
1645228800|2022-02-19|1.47144301044|1129239.66|32787843.83|3.6849632E-5|821.112316711
1645228800|2022-02-19|1.48835498833|1065121.71|33164689.75|3.7101178E-5|826.717461475
1645228800|2022-02-19|1.47368951904|1025854.96|32837902.29|3.6802388E-5|820.059588923
1645315200|2022-02-20|1.46665582638|1023111.2|32681172.05|3.6769343E-5|819.323254393
1645315200|2022-02-20|1.40384021855|1131011.78|31281465.56|3.6127627E-5|805.024036803
1645315200|2022-02-20|1.40513430834|1139888.35|31310301.48|3.6754798E-5|818.999151458
1645315200|2022-02-20|1.37264375326|1097839.81|30586321.52|3.5912916E-5|800.239678275
1645315200|2022-02-20|1.40142183225|1121376.43|31227577.18|3.6458862E-5|812.404873965
1645315200|2022-02-20|1.40128297639|1137573.69|31224483.09|3.6169363E-5|805.954030985
1645401600|2022-02-21|1.41954940947|1408625.41|31631510.03|3.622523E-5|807.198903006
1645401600|2022-02-21|1.41838616543|1271221.84|31605589.72|3.6159678E-5|805.738222163
1645401600|2022-02-21|1.38920746591|1266765.59|30955407.12|3.6164826E-5|805.852933941
1645401600|2022-02-21|1.35604677165|1351582.97|30216494.6|3.4992549E-5|779.731341133
1645401600|2022-02-21|1.34427669513|1476272.67|29954224.55|3.5528021E-5|791.663146958
1645401600|2022-02-21|1.32135613976|1471607.65|29443490.81|3.5156743E-5|783.390040187
1645488000|2022-02-22|1.294642011|1419975.81|28848225.7|3.4975957E-5|779.361625096
1645488000|2022-02-22|1.28359718084|1569021.16|28602116.16|3.4831817E-5|776.149784971
1645488000|2022-02-22|1.33841596026|1611259.98|29823631.07|3.5464823E-5|790.254919636
1645488000|2022-02-22|1.32607260908|1554674.59|29548586.87|3.4775289E-5|774.890183923
1645488000|2022-02-22|1.29292192094|1378094.58|28809897.31|3.4241522E-5|762.996370145
1645488000|2022-02-22|1.26921926693|1394775.12|28281736.24|3.3504128E-5|746.565180449
1645574400|2022-02-23|1.21347069534|1615270.31|27039502.97|3.219009E-5|717.284758094
1645574400|2022-02-23|1.25378911124|1580602.29|27937909.44|3.3003357E-5|735.406609307
1645574400|2022-02-23|1.60080402675|3635933.23|35670367.16|4.118207E-5|917.651088302
1645574400|2022-02-23|1.55091272602|3921430.2|34558650.18|4.0017728E-5|891.706309288
1645574400|2022-02-23|1.48132507393|4129850.71|33008043.7|3.9159716E-5|872.587414984
1645574400|2022-02-23|1.43516827339|4240872.99|31979541.77|3.8137107E-5|849.800841413
1645660800|2022-02-24|1.41912649784|4096914.93|31622086.39|3.8964587E-5|868.239398068
1645660800|2022-02-24|1.23843716716|4591817.78|27595825.42|3.5481177E-5|790.619332291
1645660800|2022-02-24|1.24464450265|3098666.68|27734142.13|3.5343194E-5|787.544687368
1645660800|2022-02-24|1.26955625156|2877613.54|28289245.2|3.5614895E-5|793.598941511
1645660800|2022-02-24|1.34793847062|2778114.26|30035819.1|3.6905932E-5|822.366837531
1645660800|2022-02-24|1.36227228167|2870190.35|30355216.28|3.5994151E-5|802.049820084
1645747200|2022-02-25|1.4418824124|2919694.74|32129151.47|3.7198189E-5|828.879136408
1645747200|2022-02-25|1.44225646945|2114094.67|32137486.5|3.7236961E-5|829.743084388
1645747200|2022-02-25|1.39180112344|1791162.3|31013201.03|3.6089555E-5|804.175686776
1645747200|2022-02-25|1.43886270305|1706948.52|32061863.95|3.6710535E-5|818.012848763
1645747200|2022-02-25|1.42810446486|1657925.93|31822140.47|3.6940288E-5|823.132384684
1645747200|2022-02-25|1.50191474891|1573178.21|33466838.94|3.8192747E-5|851.04065557
1645833600|2022-02-26|1.52061371573|1430545.09|33883503.94|3.8418595E-5|856.073177286
1645833600|2022-02-26|1.48356615344|1434284.31|42380445.33|3.7884156E-5|1082.22164446
1645833600|2022-02-26|1.49879017504|1420658.1|42815343.92|3.8404932E-5|1097.09844593
1645833600|2022-02-26|1.56658307915|1501886.67|44751956.89|3.9961899E-5|1141.5757039
1645833600|2022-02-26|1.54101247316|1484947.27|44021491.54|3.942424E-5|1126.21661269
1645833600|2022-02-26|1.48078948883|1485487.29|42301125.46|3.7802804E-5|1079.89769431
1645920000|2022-02-27|1.39905210255|1490676.38|39966165.99|3.6263895E-5|1035.93629171
1645920000|2022-02-27|1.42009194186|1528129.56|40567202.73|3.6599232E-5|1045.51573074
1645920000|2022-02-27|1.42812742188|1513099.53|40796749.1|3.6289711E-5|1036.67376727
1645920000|2022-02-27|1.41741269191|1443030.95|40490665.66|3.6543571E-5|1043.92568504
1645920000|2022-02-27|1.41359700526|1456151.06|40381664.46|3.6308026E-5|1037.19696468
1645920000|2022-02-27|1.36548542174|1303332.32|39007279.95|3.6160402E-5|1032.97984838
1646006400|2022-02-28|1.35897382604|1256203.22|38821265.78|3.6086276E-5|1030.86232035
1646006400|2022-02-28|1.34437892162|1207814.93|38404338.94|3.5435258E-5|1012.26494761
1646006400|2022-02-28|1.36889860167|1225243.64|39104782.91|3.5714236E-5|1020.23440149
1646006400|2022-02-28|1.4086526779|1246688.2|40240421.82|3.5542506E-5|1015.32865867
1646006400|2022-02-28|1.38329295333|1710455.44|39515980.64|3.3569101E-5|958.955181565
1646006400|2022-02-28|1.43802727592|1731848.09|41079554.3|3.3203105E-5|948.499919035
1646092800|2022-03-01|1.39643642376|1992216.86|39891444.94|3.236984E-5|924.696368633
1646092800|2022-03-01|1.39418090074|2115116.26|39827012.31|3.2115387E-5|917.427510816
1646092800|2022-03-01|1.45540797521|2391608.84|41576061.84|3.3477897E-5|956.349793085
1646092800|2022-03-01|1.46230273744|2675510.97|41773021.77|3.3257713E-5|950.059884046
1646092800|2022-03-01|1.47615469154|2251225.77|42168725.04|3.3686138E-5|962.298530853
1646092800|2022-03-01|1.48703650137|2197112.46|42479581.39|3.3682145E-5|962.184464603
1646179200|2022-03-02|1.44942566374|1897033.73|41405167.52|3.2822835E-5|937.636896912
1646179200|2022-03-02|1.47471313601|1869343.09|42127544.7|3.355238E-5|958.477519274
1646179200|2022-03-02|1.46685235484|1669854.6|41902988.89|3.3227064E-5|949.184346366
1646179200|2022-03-02|1.42199333683|1799082.67|40621519.13|3.1851294E-5|909.88327092
1646179200|2022-03-02|1.40102751089|1805522.08|40022596.7|3.2110966E-5|917.301217765
1646179200|2022-03-02|1.43979998843|1874518.94|41130194.67|3.2641304E-5|932.451172793
1646265600|2022-03-03|1.43426923246|1861385.61|40972199.76|3.2737864E-5|935.209563984
1646265600|2022-03-03|1.4367853662|1796246.91|41044077.16|3.3095291E-5|945.420039339
1646265600|2022-03-03|1.45708677195|1948292.23|41624019.36|3.3603343E-5|959.933359163
1646265600|2022-03-03|1.48593074443|1612681.31|42447993.67|3.4191467E-5|976.73406397
1646265600|2022-03-03|1.38543677448|1503595.88|39577222.32|3.277862E-5|936.373824473
1646265600|2022-03-03|1.38741692346|1437339.21|39633788.45|3.2644154E-5|932.532587635
1646352000|2022-03-04|1.32094318405|1441509.83|37734859.53|3.1870418E-5|910.429578586
1646352000|2022-03-04|1.34203204072|1452955.79|38337296.53|3.2415248E-5|925.993520989
1646352000|2022-03-04|1.38183402986|1309031.05|39474304.15|3.3138589E-5|946.656916111
1646352000|2022-03-04|1.35812859329|1260571.89|38797120.35|3.3187824E-5|948.063392702
1646352000|2022-03-04|1.33192077956|1190227.37|38048452.14|3.2728088E-5|934.930296916
1646352000|2022-03-04|1.28883547676|1208775.24|36817651.4|3.306537E-5|944.565297915
1646438400|2022-03-05|1.29153717471|1151749.16|36894829.73|3.3146843E-5|946.892704692
1646438400|2022-03-05|1.29948035909|1125682.58|37121739.53|3.3324022E-5|951.954106977
1646438400|2022-03-05|1.30993633692|1120817.77|37420431.3|3.347308E-5|956.212187752
1646438400|2022-03-05|1.31412858227|1067293.54|37540189.51|3.3556937E-5|958.607697413
1646438400|2022-03-05|1.32146175616|1018285.75|37749673.37|3.3520505E-5|957.566958745
1646438400|2022-03-05|1.31843253592|905445|37663138.84|3.3399744E-5|954.117227252
1646524800|2022-03-06|1.3189444459|902812.29|37677762.37|3.3372772E-5|953.346728857
1646524800|2022-03-06|1.30984206079|909833.97|37417738.15|3.3173449E-5|947.65274789
1646524800|2022-03-06|1.27188203499|877145.93|36333349.16|3.3191116E-5|948.157433992
1646524800|2022-03-06|1.32987161752|1025566.29|37989914.54|3.4225889E-5|977.71738342
1646524800|2022-03-06|1.36034963525|1106357.09|38860567.98|3.4995519E-5|999.703098277
1646524800|2022-03-06|1.3705004153|1189717.45|39150541.28|3.5126079E-5|1003.43275386
1646611200|2022-03-07|1.3001865097|1158960.88|37141911.85|3.4398341E-5|982.643751245
1646611200|2022-03-07|1.30128261221|1262426.57|37173223.78|3.408289E-5|973.632387888
1646611200|2022-03-07|1.29486718699|1224488.86|36989956.87|3.3907755E-5|968.629375745
1646611200|2022-03-07|1.37073558458|1190200.1|39157259.27|3.5173266E-5|1004.78072622
1646611200|2022-03-07|1.32125699198|1168708.36|37743823.96|3.4737253E-5|992.325316
1646611200|2022-03-07|1.30494502032|1119435.58|37277846.34|3.4196671E-5|976.882724581
1646697600|2022-03-08|1.33446781227|1125288.74|38121212.21|3.4505321E-5|985.699806409
1646697600|2022-03-08|1.30934004576|1003551.91|37403397.28|3.4237277E-5|978.04269988
1646697600|2022-03-08|1.32743525249|1043405.47|37920315.87|3.4051631E-5|972.739424382
1646697600|2022-03-08|1.31294246886|1120531.22|37506306.27|3.3859167E-5|967.241381607
1646697600|2022-03-08|1.29001730746|1072947.02|36851412.29|3.3293366E-5|951.078369174
1646697600|2022-03-08|1.28334506538|1026197.68|36660809|3.3252154E-5|949.901082349
1646784000|2022-03-09|1.33627269594|1027024.46|38172771.61|3.3904624E-5|968.539933806
1646784000|2022-03-09|1.3486973374|1129761.4|38527701.41|3.2419868E-5|926.1254986
1646784000|2022-03-09|1.35533188504|1153121.51|38717227.9|3.214895E-5|918.386291678
1646784000|2022-03-09|1.3575902459|1246382.4|38781741.6|3.2227687E-5|920.635540345
1646784000|2022-03-09|1.37805761355|1555290.01|39366424.76|3.2793654E-5|936.803294798
1646784000|2022-03-09|1.39237049535|1722052.78|39775295.17|3.3224529E-5|949.111929813
1646870400|2022-03-10|1.39405930836|1916155.9|39823538.83|3.4098271E-5|974.071770882
1646870400|2022-03-10|1.30492908381|1974151.53|37277391.09|3.3167235E-5|947.475235098
1646870400|2022-03-10|1.33565733689|1984450.83|38155192.89|3.4154757E-5|975.685383858
1646870400|2022-03-10|1.3171992894|1829512.01|37627909.18|3.3541637E-5|958.170628345
1646870400|2022-03-10|1.32195720823|1591742.43|37763826.76|3.3708491E-5|962.937080371
1646870400|2022-03-10|1.32663344962|1494278.98|37897411.09|3.36411E-5|961.011948391
1646956800|2022-03-11|1.29035039814|1323905.45|36860927.56|3.358336E-5|959.362512668
1646956800|2022-03-11|1.29463395191|1184195.14|36983294.14|3.3288823E-5|950.948591118
1646956800|2022-03-11|1.30163368478|1197400.4|37183252.73|3.3326692E-5|952.030379807
1646956800|2022-03-11|1.32228480155|1178903.57|37773184.98|3.3648956E-5|961.236367447
1646956800|2022-03-11|1.27859770769|1108289.46|36525193.12|3.3013205E-5|943.075121195
1646956800|2022-03-11|1.28675220891|1091480.9|36758139.52|3.2996673E-5|942.602858138
1647043200|2022-03-12|1.2943076211|1045766.06|36973971.98|3.3071064E-5|944.727956283
1647043200|2022-03-12|1.28853005904|991010.05|36808926.66|3.2941333E-5|941.02198235
1647043200|2022-03-12|1.26895750639|973139.89|36249805.31|3.2357096E-5|924.332315692
1647043200|2022-03-12|1.28255232057|1077371.12|36638162.97|3.2947489E-5|941.197838151
1647043200|2022-03-12|1.29267983979|1119783.24|36927471.79|3.3069477E-5|944.682620892
1647043200|2022-03-12|1.30018177513|1235014.95|37141776.6|3.3225225E-5|949.131812212
1647129600|2022-03-13|1.29443775992|1278458.8|36977689.6|3.3063317E-5|944.506650707
1647129600|2022-03-13|1.28523362018|1265221.49|36714758.6|3.2829362E-5|937.823351252
1647129600|2022-03-13|1.27814621032|1169398.21|36512295.37|3.2774939E-5|936.268670859
1647129600|2022-03-13|1.28542516318|1204306.11|36720230.33|3.3084948E-5|945.124574976
1647129600|2022-03-13|1.28508850224|1209058.68|36710613.07|3.2949252E-5|941.248201204
1647129600|2022-03-13|1.25290093048|1105276.29|35791123.48|3.3125501E-5|946.28303626
1647216000|2022-03-14|1.23843627262|1193706.6|35377917.35|3.2513248E-5|928.7930481
1647216000|2022-03-14|1.23881698467|1239475.35|35388793|3.2065594E-5|916.005093998
1647216000|2022-03-14|1.26834081255|1314475.9|36232188.47|3.2441235E-5|926.735881308
1647216000|2022-03-14|1.26700531839|1208442.6|36194037.93|3.2486129E-5|928.018350169
1647216000|2022-03-14|1.19833296876|1471545.51|34232302.19|3.0961928E-5|884.47710554
1647216000|2022-03-14|1.21779106028|1483168.92|34788153.76|3.0913391E-5|883.090568185
1647302400|2022-03-15|1.21584912776|1503726.33|34732679.35|3.1170029E-5|890.421844182
1647302400|2022-03-15|1.20424324579|1494651.24|34401138.72|3.1048199E-5|886.94157475
1647302400|2022-03-15|1.18270223865|1538676.59|33785785.32|3.0586592E-5|873.755030822
1647302400|2022-03-15|1.21215768196|1714401.89|34627227.28|3.1034525E-5|886.550955125
1647302400|2022-03-15|1.18954135744|1444260.35|33981155.72|3.0257282E-5|864.347763007
1647302400|2022-03-15|1.2150773929|1525060.97|34710633.5|3.0766339E-5|878.889792044
1647388800|2022-03-16|1.23794109246|1412058.35|35363771.73|3.0328448E-5|866.38073373
1647388800|2022-03-16|1.22408768738|1429403.71|34968027.01|3.0966084E-5|884.595828277
1647388800|2022-03-16|1.23777193395|1364326.03|35358939.45|3.0696148E-5|876.884673751
1647388800|2022-03-16|1.23986299094|1292612.3|35418673.84|3.0413313E-5|868.805038468
1647388800|2022-03-16|1.18680339084|1404205.64|33902941.31|2.9673805E-5|847.679807057
1647388800|2022-03-16|1.24549460092|1521191.37|35579549.81|3.0424592E-5|869.127241266
1647475200|2022-03-17|1.26214641315|1596218.39|36055235.52|3.070854E-5|877.23867108
1647475200|2022-03-17|1.25966177798|1646443.84|35984257.93|3.0870843E-5|881.87511636
1647475200|2022-03-17|1.3040740747|1730146.16|37252966.38|3.2020096E-5|914.705370587
1647475200|2022-03-17|1.29055951577|1722624.55|36866901.34|3.1579972E-5|902.132523
1647475200|2022-03-17|1.30652108591|1624143.74|37322869.18|3.2024442E-5|914.829521097
1647475200|2022-03-17|1.31898800718|1527443.4|37679006.77|3.2200074E-5|919.846730704
1647561600|2022-03-18|1.30457993983|1531799.53|37267417.23|3.2168339E-5|918.94016956
1647561600|2022-03-18|1.34602134478|1498566.27|38451257.39|3.302371E-5|943.375213257
1647561600|2022-03-18|1.33027428743|1473882.59|38001417.46|3.2884752E-5|939.405655384
1647561600|2022-03-18|1.34976299898|1473359.01|38558143.74|3.3250825E-5|949.863117294
1647561600|2022-03-18|1.40452355717|1553338.85|40122466.87|3.3680471E-5|962.136644103
1647561600|2022-03-18|1.42264200412|1457889.01|40640049.35|3.4075831E-5|973.430736241
1647648000|2022-03-19|1.45772518828|1608720.76|41642256.74|3.4899462E-5|996.959075949
1647648000|2022-03-19|1.44289410367|1631079.34|41218583.04|3.4546151E-5|986.866181018
1647648000|2022-03-19|1.4109838485|1585813.16|40307015.44|3.3831334E-5|966.446287348
1647648000|2022-03-19|1.44021911602|1668486.13|41142167.73|3.4431841E-5|983.600732636
1647648000|2022-03-19|1.42301454554|1613800.91|40650691.59|3.3885806E-5|968.00236744
1647648000|2022-03-19|1.46452342951|1740791.02|41836459.4|3.4907239E-5|997.181238456
1647734400|2022-03-20|1.45555108682|1579381.43|41580150.05|3.4780493E-5|993.560535834
1647734400|2022-03-20|1.44834056202|1622728.04|41374169.85|3.4547408E-5|986.90208916
1647734400|2022-03-20|1.40042726145|1613650.95|40005449.61|3.3518151E-5|957.499712951
1647734400|2022-03-20|1.38246658142|1539828.08|39492374|3.3381025E-5|953.582489099
1647734400|2022-03-20|1.37233866571|1508866.67|39203053.85|3.3313836E-5|951.66312754
1647734400|2022-03-20|1.39956960318|1410919.53|39980949.23|3.3865617E-5|967.425636311
1647820800|2022-03-21|1.39421110487|1395704.91|39827875.14|3.4180955E-5|976.433771864
1647820800|2022-03-21|1.40910810671|1332846.32|40253431.87|3.4451145E-5|984.152182146
1647820800|2022-03-21|1.42499086156|1258549.53|40707148.23|3.446508E-5|984.550257943
1647820800|2022-03-21|1.40715237573|1268861|40197563.28|3.4333574E-5|980.793578077
1647820800|2022-03-21|1.39384470291|1269051.23|39817408.28|3.3995727E-5|971.142437109
1647820800|2022-03-21|1.38054713412|1247299.95|39437541.91|3.3520553E-5|957.568330059
1647907200|2022-03-22|1.35342333054|1337174.1|38662706.98|3.2321635E-5|923.319315491
1647907200|2022-03-22|1.37164931413|1432740.55|39183361.42|3.2529159E-5|929.247571269
1647907200|2022-03-22|1.37904497192|1467289.03|39394630.24|3.2201161E-5|919.877782613
1647907200|2022-03-22|1.38998987859|1467061.38|39707289.04|3.2464334E-5|927.395741138
1647907200|2022-03-22|1.34579756576|1534391.19|38444864.78|3.1609596E-5|902.978779936
1647907200|2022-03-22|1.34976526698|1573534.32|38558208.53|3.1743531E-5|906.804848015
1647993600|2022-03-23|1.34736302347|1368620.11|38489584.59|3.1798457E-5|908.373897168
1647993600|2022-03-23|1.36095701694|1277167.5|38877918.81|3.223054E-5|920.717040823
1647993600|2022-03-23|1.37650281172|1359748.73|39322009.36|3.2614147E-5|931.675389749
1647993600|2022-03-23|1.37926615954|1371607.05|39400948.82|3.2594492E-5|931.113913169
1647993600|2022-03-23|1.38431766258|1354624.58|39545253.1|3.2845456E-5|938.283102078
1647993600|2022-03-23|1.39041171844|1287318.78|39719339.57|3.2712004E-5|934.470831668
1648080000|2022-03-24|1.38266972667|1326249.86|39498177.17|3.2212579E-5|920.203956085
1648080000|2022-03-24|1.39678130656|1302607.29|39901297.07|3.2362954E-5|924.499659003
1648080000|2022-03-24|1.44140241315|1546869.85|41175970.5|3.3493281E-5|956.7892615
1648080000|2022-03-24|1.46117922949|1524196.12|41740926.97|3.3687059E-5|962.324840908
1648080000|2022-03-24|1.4560017938|1665892.4|41593025.22|3.310771E-5|945.774808019
1648080000|2022-03-24|1.49805517004|1823129.83|42794347.32|3.4081575E-5|973.594822759
1648166400|2022-03-25|1.46498078149|1846994.49|41849524.39|3.3344427E-5|952.537008431
1648166400|2022-03-25|1.50627340802|2155520.95|43029114.46|3.4166491E-5|976.020584383
1648166400|2022-03-25|1.52410599952|2008678.9|43538531.02|3.4462765E-5|984.484126079
1648166400|2022-03-25|1.54466844676|2116778.27|44125930.29|3.4447096E-5|984.03651604
1648166400|2022-03-25|1.47624501417|1954467.78|42171305.26|3.320374E-5|948.518058906
1648166400|2022-03-25|1.4474573171|1940407.67|41348938.54|3.2637833E-5|932.352018155
1648252800|2022-03-26|1.46843696156|1896654.59|41948255.72|3.3179309E-5|947.82014821
1648252800|2022-03-26|1.45834110369|1645778|41659851.35|3.2825667E-5|937.717797451
1648252800|2022-03-26|1.47782406496|1491204.03|42216413.37|3.3254052E-5|949.955301679
1648252800|2022-03-26|1.44137372464|1458872.04|41175150.97|3.2587689E-5|930.919574429
1648252800|2022-03-26|1.48479875454|1429787.53|42415656.56|3.3410609E-5|954.427603387
1648252800|2022-03-26|1.45173487381|1310853.73|41471133.81|3.2687466E-5|933.769864491
1648339200|2022-03-27|1.4990231171|1494265.85|42821998.28|3.3531587E-5|957.883533925
1648339200|2022-03-27|1.53563511952|1538464.2|43867878.82|3.4384155E-5|982.238505553
1648339200|2022-03-27|1.67368666015|2898146.79|47811542.37|3.7555444E-5|1072.8314593
1648339200|2022-03-27|1.66760510452|3361273.86|47637812.99|3.7348416E-5|1066.91737274
1648339200|2022-03-27|1.66741694865|3547292.97|47632438.01|3.7160333E-5|1061.54448022
1648339200|2022-03-27|1.69285676501|3735259.59|48359167.15|3.625796E-5|1035.76674908
1648425600|2022-03-28|1.65890090756|3791819.03|47389163.65|3.5362473E-5|1010.18572745
1648425600|2022-03-28|1.67330877462|3907039.87|47800747.47|3.5676543E-5|1019.15764049
1648425600|2022-03-28|1.70432851962|2797208.41|48686876.21|3.613692E-5|1032.30904746
1648425600|2022-03-28|1.69240459623|2375870.84|48346250.22|3.5560868E-5|1015.85319858
1648425600|2022-03-28|1.70495575354|2252236.18|48704794.15|3.5584764E-5|1016.53582617
1648425600|2022-03-28|1.6435611031|2134425.95|46950957.54|3.4521668E-5|986.166784685
1648512000|2022-03-29|1.60681849558|2060120.67|45901346.06|3.3887615E-5|968.054044398
1648512000|2022-03-29|1.68265203413|2030678.86|48067652.65|3.5382415E-5|1010.75540256
1648512000|2022-03-29|1.68849730508|1988175.34|48234632.19|3.5473654E-5|1013.36179097
1648512000|2022-03-29|1.6716472106|1973761.39|47753282.23|3.4965671E-5|998.850442269
1648512000|2022-03-29|1.66215359787|2318272.91|47482081.96|3.4965356E-5|998.8414437
1648512000|2022-03-29|1.67095132996|2333025.62|47733403.28|3.5296179E-5|1008.29193301
1648598400|2022-03-30|1.66255466592|2278129.76|47493539.11|3.519377E-5|1005.36645572
1648598400|2022-03-30|1.69985609838|2371994.2|48559114.32|3.5840911E-5|1023.8530757
1648598400|2022-03-30|1.65255301374|2437193.36|47207825.88|3.4952084E-5|998.462307651
1648598400|2022-03-30|1.63156613465|2623692.17|46608302.04|3.4593591E-5|988.221380508
1648598400|2022-03-30|1.66995308024|2413888.18|47704886.68|3.5289179E-5|1008.09196686
1648598400|2022-03-30|1.68712340731|2299563.84|48195384.59|3.5867588E-5|1024.61514699
1648684800|2022-03-31|1.71206527368|2179954.85|48907888.99|3.6245521E-5|1035.41140908
1648684800|2022-03-31|1.73177873933|2080584.97|49471035.74|3.6743633E-5|1049.64077689
1648684800|2022-03-31|1.7791272603|2067028.33|50823622.14|3.76488E-5|1075.49832321
1648684800|2022-03-31|1.75194561048|2243761.81|50047134.74|3.7509977E-5|1071.53262166
1648684800|2022-03-31|1.68037379599|2573248.67|48002571.13|3.656914E-5|1044.65610461
1648684800|2022-03-31|1.78401161246|2785323.83|50963151.49|3.8925044E-5|1111.95627891
1648771200|2022-04-01|1.70285281932|3018278.14|48644720.46|3.8324379E-5|1094.79732018
1648771200|2022-04-01|1.7302596244|3290815.92|49427639.78|3.8583756E-5|1102.20683996
1648771200|2022-04-01|1.73022160156|3395456.21|49426553.6|3.8260999E-5|1092.98676895
1648771200|2022-04-01|1.75513081374|3055782.11|50138125.17|3.8161621E-5|1090.14787696
1648771200|2022-04-01|1.76264617524|2603452.89|50352813.52|3.8020272E-5|1086.11001623
1648771200|2022-04-01|1.75101205576|2458831.26|50020466.25|3.7815103E-5|1080.24903491
1648857600|2022-04-02|1.78954561646|2420170.93|51121239.18|3.8458492E-5|1098.62847303
1648857600|2022-04-02|1.85836172205|2596562.13|53087081.55|3.9867016E-5|1138.86521899
1648857600|2022-04-02|1.8870725751|2540785.44|53907253.09|4.0428753E-5|1154.91213684
1648857600|2022-04-02|2.06515585714|4194915.22|58994487.51|4.4266803E-5|1264.55218751
1648857600|2022-04-02|1.93753582115|4671419.8|55348816.61|4.2217609E-5|1206.0136761
1648857600|2022-04-02|1.96642242456|4884137.6|56174008.74|4.2617945E-5|1217.44991565
1648944000|2022-04-03|1.93791763165|4983901.5|55359723.64|4.2301846E-5|1208.42004106
1648944000|2022-04-03|1.9223337956|4950589.8|54914546.38|4.1387447E-5|1182.2987678
1648944000|2022-04-03|1.94060990419|4973672.79|55436632.72|4.2014423E-5|1200.20934231
1648944000|2022-04-03|1.88381799778|3732304.8|53814280.87|4.0533813E-5|1157.91334411
1648944000|2022-04-03|1.82701718214|3316619.49|52191674.52|3.9176945E-5|1119.15223465
1648944000|2022-04-03|1.85717864221|3297691.46|53053284.98|3.9651371E-5|1132.70497393
1649030400|2022-04-04|1.83659584684|3198467.67|52465304.43|3.9893426E-5|1139.61966289
1649030400|2022-04-04|1.84148289082|2915457.52|52604910.68|3.9843162E-5|1138.18379126
1649030400|2022-04-04|1.8345890297|2906731.23|52407976.48|3.9872442E-5|1139.02022126
1649030400|2022-04-04|1.83786089718|2668303.28|52501442.62|4.0005342E-5|1142.81672282
1649030400|2022-04-04|1.78845517741|2952235.47|51090089.04|3.9291303E-5|1122.41905424
1649030400|2022-04-04|1.84953808052|2864078.24|52835020.08|3.959368E-5|1131.05693788
1649116800|2022-04-05|1.9043371819|2772657.32|54400444.26|4.0838048E-5|1166.60430465
1649116800|2022-04-05|1.86674516461|2725183.67|53326568.02|4.0056106E-5|1144.26687784
1649116800|2022-04-05|1.90913934637|2724773.06|54537625.78|4.0914746E-5|1168.79530584
1649116800|2022-04-05|1.81194860052|2793329.33|51761216.33|3.9484498E-5|1127.93797908
1649116800|2022-04-05|1.80346962005|2399153.29|51519000.66|3.9249804E-5|1121.23356873
1649116800|2022-04-05|1.77240116035|2320528.4|50631480.31|3.8658866E-5|1104.35247758
1649203200|2022-04-06|1.72584341041|2343905.48|49301483.55|3.8134366E-5|1089.36929428
1649203200|2022-04-06|1.78915409973|2402150.69|51110054.88|3.9359365E-5|1124.36335445
1649203200|2022-04-06|1.76643357295|2334938.73|50461006.61|3.911943E-5|1117.50922652
1649203200|2022-04-06|1.67984243683|2380586.32|47987392|3.7907959E-5|1082.9016154
1649203200|2022-04-06|1.66321669884|2346738.45|47512451.14|3.7940985E-5|1083.84505595
1649203200|2022-04-06|1.66697469192|2359240.53|47619804.24|3.8236232E-5|1092.27925987
1649289600|2022-04-07|1.68784799774|2492187.33|48216083.68|3.8928754E-5|1112.0622609
1649289600|2022-04-07|1.66761638142|2500202|47638135.13|3.839672E-5|1096.86385688
1649289600|2022-04-07|1.6292523996|2449010.65|46542206.49|3.7520151E-5|1071.82325821
1649289600|2022-04-07|1.65280322105|2175366.15|47214973.46|3.8067725E-5|1087.46558736
1649289600|2022-04-07|1.63707567826|2067297.74|46765690.99|3.7468993E-5|1070.36184803
1649289600|2022-04-07|1.63026291282|2130058.86|46571073.42|3.7364298E-5|1067.37106743
1649376000|2022-04-08|1.66128720945|1892132.3|47457332.19|3.8069525E-5|1087.51700727
1649376000|2022-04-08|1.64360751278|2020993.09|46952283.31|3.7705513E-5|1077.11842089
1649376000|2022-04-08|1.63772394726|2102601.58|46784209.83|3.7566216E-5|1073.1391788
1649376000|2022-04-08|1.61958910733|2247055.43|46266159.06|3.7010741E-5|1057.27114506
1649376000|2022-04-08|1.56969501882|2491704.8|44840854.44|3.654219E-5|1043.88623463
1649376000|2022-04-08|1.47462712785|2569479.7|42125087.74|3.4767145E-5|993.17922879
1649462400|2022-04-09|1.47619183752|2797557.08|42169786.18|3.4960082E-5|998.690783475
1649462400|2022-04-09|1.48660276474|2806745.39|42467191|3.4990283E-5|999.553523338
1649462400|2022-04-09|1.52076959776|2717180.53|43443221.36|3.5818012E-5|1023.1989292
1649462400|2022-04-09|1.53530646569|2475860.48|43858490.29|3.6157848E-5|1032.90688918
1649462400|2022-04-09|1.50480640417|2790938.72|42987207.14|3.5416008E-5|1011.71504038
1649462400|2022-04-09|1.44892858948|2789193.86|41390967.8|3.4056939E-5|972.891056022
1649548800|2022-04-10|1.47728225432|2689098.67|42200935.68|3.4471278E-5|984.727313574
1649548800|2022-04-10|1.50575770686|2570820.84|43014382.63|3.5194778E-5|1005.39525089
1649548800|2022-04-10|1.48238690483|2607746.46|42346758.21|3.4850274E-5|995.553941968
1649548800|2022-04-10|1.48751449908|2654301.66|42493236.16|3.4832444E-5|995.044599456
1649548800|2022-04-10|1.58573616369|2277879.21|45299095.46|3.6750786E-5|1049.84511381
1649548800|2022-04-10|1.56104342767|1976294.08|44593707.87|3.7053301E-5|1058.48693965
1649635200|2022-04-11|1.50988060381|1854143.91|43132159.79|3.603779E-5|1029.47724001
1649635200|2022-04-11|1.52072020842|1811572.76|43441810.47|3.5982598E-5|1027.90059202
1649635200|2022-04-11|1.44630174218|1912836.46|41315927.69|3.4773649E-5|993.365025916
1649635200|2022-04-11|1.35571350674|2237202.77|38728129.53|3.3170945E-5|947.581216979
1649635200|2022-04-11|1.37928470255|2136300.2|39401478.53|3.4050043E-5|972.694060718
1649635200|2022-04-11|1.35387579701|2224527.03|38675632.41|3.3969345E-5|970.388792924
1649721600|2022-04-12|1.32163087775|2414319.09|37754504.6|3.346465E-5|955.971371156
1649721600|2022-04-12|1.35543924091|2536560.48|38720294.69|3.3957279E-5|970.044108258
1649721600|2022-04-12|1.38416615463|2360756.22|39540925.03|3.4439346E-5|983.815124879
1649721600|2022-04-12|1.36598310032|2047533.84|39021496.94|3.4118984E-5|974.663470902
1649721600|2022-04-12|1.35128473998|1922314.54|38601614.71|3.400345E-5|971.363056858
1649721600|2022-04-12|1.34466367161|1815591.46|38412473.28|3.3761133E-5|964.440883353
1649808000|2022-04-13|1.35902057962|1538668.9|38822601.37|3.3911065E-5|968.723931239
1649808000|2022-04-13|1.37204043542|1412775.14|39194534.42|3.4306402E-5|980.017366324
1649808000|2022-04-13|1.3611529669|1342852.24|38883516.43|3.4169841E-5|976.116282475
1649808000|2022-04-13|1.36282384176|1482773.56|38931247.65|3.3519987E-5|957.552161282
1649808000|2022-04-13|1.40523064453|1604782.49|40142665.95|3.4027938E-5|972.062595861
1649808000|2022-04-13|1.40504762597|1656588.44|40137437.73|3.4068036E-5|973.208059471
1649894400|2022-04-14|1.42973562301|1686222.91|40842689.94|3.4530807E-5|986.4278549
1649894400|2022-04-14|1.42794324754|1739885.76|40791487.86|3.4645802E-5|989.712871376
1649894400|2022-04-14|1.42687373605|1806336.98|40760935.55|3.4785497E-5|993.703482983
1649894400|2022-04-14|1.41298778061|1736117.76|40364260.98|3.4887545E-5|996.618647846
1649894400|2022-04-14|1.40776043289|1757667.57|40214933.41|3.5432237E-5|1012.1786479
1649894400|2022-04-14|1.40192945257|1716145.37|40048362.11|3.5162389E-5|1004.47000721
1649980800|2022-04-15|1.35577778389|1799425.12|38729965.71|3.3857743E-5|967.200702791
1649980800|2022-04-15|1.35539675341|1825300.29|38719080.97|3.3835446E-5|966.563753408
1649980800|2022-04-15|1.38261534445|1823070.6|39496623.65|3.4322087E-5|980.465433544
1649980800|2022-04-15|1.40736141107|1703897.27|40203534.71|3.477936E-5|993.528169776
1649980800|2022-04-15|1.39750843941|1716262.2|39922068.78|3.4594788E-5|988.25557472
1649980800|2022-04-15|1.38919892189|1703797.82|39684694.09|3.4317952E-5|980.347310564
1650067200|2022-04-16|1.43424004366|1611572.09|40971365.94|3.5342508E-5|1009.61539521
1650067200|2022-04-16|1.4309590115|1583668.48|40877638|3.5393664E-5|1011.07674843
1650067200|2022-04-16|1.45053687763|1626806.71|41436911.13|3.5872142E-5|1024.74523951
1650067200|2022-04-16|1.46136977139|1644478.64|41746370.1|3.609017E-5|1030.97355871
1650067200|2022-04-16|1.45777120557|1689303.1|41643571.3|3.6267971E-5|1036.05272931
1650067200|2022-04-16|1.46138397369|1636587.99|41746775.81|3.61351E-5|1032.25705614
1650153600|2022-04-17|1.45121208087|1720606.68|41456199.39|3.6084707E-5|1030.81749941
1650153600|2022-04-17|1.46803739749|1817667.58|41936841.53|3.6380293E-5|1039.26138732
1650153600|2022-04-17|1.46364275689|1729946.08|41811301.57|3.620024E-5|1034.11788459
1650153600|2022-04-17|1.44830036662|1729729.55|41373021.6|3.5860704E-5|1024.41849452
1650153600|2022-04-17|1.47055559607|1711118.72|42008777.91|3.6677666E-5|1047.75632378
1650153600|2022-04-17|1.45391516826|1701812.12|41533417.41|3.6299031E-5|1036.94000793
1650240000|2022-04-18|1.32830829083|1965786.38|37945255.61|3.3362722E-5|953.059634479
1650240000|2022-04-18|1.27167761686|2964801.13|36327509.63|3.2597911E-5|931.211582297
1650240000|2022-04-18|1.30052651704|3161690.41|37151624.71|3.3372347E-5|953.334588101
1650240000|2022-04-18|1.320508876|3212213.71|37722452.82|3.356031E-5|958.704052363
1650240000|2022-04-18|1.35179761055|3216361.21|38616265.68|3.3238075E-5|949.498893086
1650240000|2022-04-18|1.37512064654|3301892.49|39282525.59|3.3639007E-5|960.952158364
1650326400|2022-04-19|1.35143914612|2872471.85|38606025.57|3.3238421E-5|949.508777157
1650326400|2022-04-19|1.34300663049|1719205.37|38365137.24|3.2970993E-5|941.869267561
1650326400|2022-04-19|1.34522853396|1549225.38|38428609.48|3.2981311E-5|942.164017906
1650326400|2022-04-19|1.39708525827|1677915.22|39909979.94|3.3579949E-5|959.265072082
1650326400|2022-04-19|1.38099602742|1887607.41|39450365.26|3.3350091E-5|952.698809615
1650326400|2022-04-19|1.40129577816|1971497.07|40030260.19|3.3846662E-5|966.884156467
1650412800|2022-04-20|1.41048363685|1998594.84|40292726.1|3.4098523E-5|974.078969626
1650412800|2022-04-20|1.44263476246|2273383.36|41211174.54|3.4811562E-5|994.448071625
1650412800|2022-04-20|1.45039266318|2412526.95|41432791.41|3.4702088E-5|991.320771331
1650412800|2022-04-20|1.42206494772|2425036.66|40623564.81|3.4199218E-5|976.955483713
1650412800|2022-04-20|1.40300934479|2140336.59|40079210.96|3.425224E-5|978.470141992
1650412800|2022-04-20|1.42799305036|1905067.2|40792910.56|3.4414197E-5|983.096703348
1650499200|2022-04-21|1.43377764529|1822866.52|40958156.79|3.4433466E-5|983.647153296
1650499200|2022-04-21|1.43385965978|1624283.76|40960499.66|3.4520206E-5|986.125020315
1650499200|2022-04-21|1.43920702849|1629027.01|41113255.82|3.4036741E-5|972.314067614
1650499200|2022-04-21|1.4701063832|1508381.1|41995945.42|3.4591916E-5|988.173531458
1650499200|2022-04-21|1.45342032924|1476370.73|41519281.54|3.5014214E-5|1000.23715075
1650499200|2022-04-21|1.36544597148|1580085.18|39006152.99|3.3797719E-5|965.4860211
1650585600|2022-04-22|1.38204155872|1640455.99|39480232.54|3.413268E-5|975.054718952
1650585600|2022-04-22|1.40583764025|1544201.01|40160005.76|3.4546796E-5|986.884606461
1650585600|2022-04-22|1.39560593469|1380744.04|39867720.69|3.4494294E-5|985.384802695
1650585600|2022-04-22|1.35467609433|1334491.46|38698494.19|3.3904518E-5|968.536905852
1650585600|2022-04-22|1.34215889573|1401023.6|38340920.34|3.3998129E-5|971.211053957
1650585600|2022-04-22|1.35681595466|1389103.44|38759622.73|3.4160836E-5|975.859040392
1650672000|2022-04-23|1.33183803697|1323960.74|38046088.47|3.3705283E-5|962.845438658
1650672000|2022-04-23|1.32901641653|1362632.1|37965484.36|3.3550732E-5|958.430441617
1650672000|2022-04-23|1.33369259757|1327506.08|38099066.96|3.3659071E-5|961.525318638
1650672000|2022-04-23|1.33878669366|1309954.4|38244587.98|3.3726E-5|963.437252791
1650672000|2022-04-23|1.32016738762|1294577.07|37712697.66|3.3256082E-5|950.013291935
1650672000|2022-04-23|1.34740572211|1349980.16|38490804.35|3.3817023E-5|966.037470846
1650758400|2022-04-24|1.31321789546|1340050.26|37514174.28|3.3180549E-5|947.855570804
1650758400|2022-04-24|1.32709515309|1313237.18|37910600.39|3.3386652E-5|953.743233394
1650758400|2022-04-24|1.31800728122|1312194.36|37650990.76|3.3199201E-5|948.388395039
1650758400|2022-04-24|1.30291603645|1245556.88|37219885.16|3.2713049E-5|934.50068381
1650758400|2022-04-24|1.30383440731|1253381.44|37246119.9|3.2888861E-5|939.523035524
1650758400|2022-04-24|1.31408492622|1125484.57|37538942.4|3.3200423E-5|948.423303381
1650844800|2022-04-25|1.28333671303|1149140.37|36660570.4|3.284701E-5|938.327494499
1650844800|2022-04-25|1.2720892839|1185898.37|36339269.56|3.2836288E-5|938.021203452
1650844800|2022-04-25|1.24857681669|1306093.75|35667598.24|3.242804E-5|926.358944814
1650844800|2022-04-25|1.26942584561|1539699.14|36263184.17|3.2463854E-5|927.382029083
1650844800|2022-04-25|1.31820518385|1623311.83|37656644.16|3.289087E-5|939.580425625
1650844800|2022-04-25|1.32329409095|1668603.96|37802016.95|3.2774645E-5|936.260272219
1650931200|2022-04-26|1.34239732455|1670883.31|38347731.44|3.3150309E-5|946.991716565
1650931200|2022-04-26|1.34229173416|1649132.93|38344715.08|3.3126695E-5|946.317144772
1650931200|2022-04-26|1.32524503675|1512114.23|37857748.85|3.2813308E-5|937.364742936
1650931200|2022-04-26|1.29941943839|1339887.7|37119999.23|3.3014135E-5|943.101688009
1650931200|2022-04-26|1.25824120851|1161514.56|35943677.09|3.2751155E-5|935.589242888
1650931200|2022-04-26|1.26551488847|1178643.21|36151461.41|3.3050431E-5|944.138541366
1651017600|2022-04-27|1.25760156954|1263861.87|35925404.77|3.2748375E-5|935.509827542
1651017600|2022-04-27|1.27636642832|1363961.65|36461453.05|3.3043533E-5|943.94148918
1651017600|2022-04-27|1.25947859776|1342867.27|35979025.09|3.220887E-5|920.098002388
1651017600|2022-04-27|1.25180900476|1345863.51|35759930.88|3.2329955E-5|923.556989727
1651017600|2022-04-27|1.23906290366|1353478.59|35395818.07|3.1871037E-5|910.447261412
1651017600|2022-04-27|1.23803837131|1305977.78|35366550.66|3.1666535E-5|904.605333933
1651104000|2022-04-28|1.25490858827|1184021.64|35848475.45|3.1818893E-5|908.957684425
1651104000|2022-04-28|1.2409111492|1094842.58|35448616.16|3.1511815E-5|900.185508976
1651104000|2022-04-28|1.24837149913|1156179.04|35661733.02|3.1455939E-5|898.589321601
1651104000|2022-04-28|1.24604027784|1142938.87|35595137.94|3.1815933E-5|908.873127107
1651104000|2022-04-28|1.26616665921|1139851.45|36170080.29|3.1551028E-5|901.305691228
1651104000|2022-04-28|1.25677132339|1240479.23|35901687.46|3.159865E-5|902.666089956
1651190400|2022-04-29|1.22469646759|1263298.91|34985417.79|3.0978587E-5|884.952996451
1651190400|2022-04-29|1.23344378326|1243606.87|35235298.88|3.1220892E-5|891.874827088
1651190400|2022-04-29|1.22972991355|1182648.8|35129206.24|3.1673079E-5|904.792273642
1651190400|2022-04-29|1.21866732229|1198486.6|34813185.59|3.1294802E-5|893.986184829
1651190400|2022-04-29|1.19465632902|1262848.04|34127273.08|3.104347E-5|886.806483423
1651190400|2022-04-29|1.18400826308|1307061.34|33823094|3.0662135E-5|875.913037678
1651276800|2022-04-30|1.18485730003|1291637.48|33847348.11|3.0615149E-5|874.570807486
1651276800|2022-04-30|1.18375555307|1310736.79|33815874.94|3.0592663E-5|873.928458803
1651276800|2022-04-30|1.17787345891|1302078.26|33647843.49|3.0512612E-5|871.641673627
1651276800|2022-04-30|1.16330648997|1260271.71|33231714.67|3.0359252E-5|867.26069936
1651276800|2022-04-30|1.12785188318|1306209.69|32218896.99|2.9424953E-5|840.570950657
1651276800|2022-04-30|1.08448432471|1144541.5|30980033.17|2.8334769E-5|809.428097283
1651363200|2022-05-01|1.06006313272|1373575.75|30282402.67|2.8013568E-5|800.252475742
1651363200|2022-05-01|1.08522350184|1460442.42|31001148.95|2.8557469E-5|815.789879782
1651363200|2022-05-01|1.09611148123|1491158.15|31312181.53|2.8802632E-5|822.793353748
1651363200|2022-05-01|1.08005561825|1604883.36|30853520.07|2.8414023E-5|811.69211482
1651363200|2022-05-01|1.08586918151|1491714.66|31019593.82|2.8568952E-5|816.117909962
1651363200|2022-05-01|1.107171471|1540080.72|31628127.87|2.8872849E-5|824.799214992
1651449600|2022-05-02|1.10555460812|1300451.7|31581939.59|2.8639667E-5|818.137997371
1651449600|2022-05-02|1.1321328389|1237213.21|32341189.36|2.9068697E-5|830.393927131
1651449600|2022-05-02|1.10426512061|1177673.69|31545103.31|2.851744E-5|814.646387128
1651449600|2022-05-02|1.10554766468|1089378.4|31581741.24|2.8467048E-5|813.206858943
1651449600|2022-05-02|1.08749406816|1069553.65|31066011.32|2.8434771E-5|812.284814813
1651449600|2022-05-02|1.11480512264|1026762.67|31846195.37|2.8870372E-5|824.728455626
1651536000|2022-05-03|1.12009927869|971259.77|31997431.42|2.9151707E-5|832.765240773
1651536000|2022-05-03|1.12763484975|944791.76|32212697.09|2.9297487E-5|836.929680244
1651536000|2022-05-03|1.11924623379|890080.26|31973062.82|2.9124078E-5|831.975973972
1651536000|2022-05-03|1.11192596513|927782.3|31763947.62|2.905167E-5|829.907523607
1651536000|2022-05-03|1.08827668869|872017.58|31088368.12|2.8831496E-5|823.617900129
1651536000|2022-05-03|1.08487639093|864068.37|30991233.17|2.871927E-5|820.411984701
1651622400|2022-05-04|1.10339114233|898258.52|31520136.72|2.9051491E-5|829.902410046
1651622400|2022-05-04|1.09314352933|947529.42|31227397.23|2.8484082E-5|813.693462458
1651622400|2022-05-04|1.12737684311|1118383.48|32205326.71|2.8930202E-5|826.437595282
1651622400|2022-05-04|1.10187137251|1138220.46|31476722.06|2.839914E-5|811.266958039
1651622400|2022-05-04|1.14679607431|1301402.09|32760068.18|2.8964168E-5|827.407888566
1651622400|2022-05-04|1.19904657899|1613337.33|34252687.61|3.0194099E-5|862.542839315
1651708800|2022-05-05|1.20068970831|1642626.79|34299626.23|3.0203227E-5|862.803595195
1651708800|2022-05-05|1.19353478803|1653369.26|34095234.46|3.0164538E-5|861.698381817
1651708800|2022-05-05|1.1866877768|1566165.07|33899638.61|3.002089E-5|857.594846466
1651708800|2022-05-05|1.13615219468|1647419.63|32456008.7|2.9746763E-5|849.763969338
1651708800|2022-05-05|1.08278091578|1648154.39|30931372.56|2.9741858E-5|849.623850046
1651708800|2022-05-05|1.09085939122|1483402.66|31162147.16|3.0048779E-5|858.391540391
1651795200|2022-05-06|1.09184752266|1529329.25|31190374.72|2.9954154E-5|855.688425618
1651795200|2022-05-06|1.08467491545|1503765.82|30985477.7|2.9772055E-5|850.486475848
1651795200|2022-05-06|1.07791633412|1563415.36|30792407.99|3.0001462E-5|857.039854537
1651795200|2022-05-06|1.07267894486|1526005.59|30642793.57|2.970363E-5|848.531806028
1651795200|2022-05-06|1.06762846528|1485309.14|30498518.52|2.9631097E-5|846.459784478
1651795200|2022-05-06|1.09055722336|1623595.31|31153515.25|3.0255868E-5|864.307369619
1651881600|2022-05-07|1.07756906002|1602639.44|30782487.55|2.9956924E-5|855.767555209
1651881600|2022-05-07|1.06091149383|1603299.91|30306637.47|2.9609478E-5|845.842203279
1651881600|2022-05-07|1.09203619335|1567346.24|31195764.4|3.0285062E-5|865.141343069
1651881600|2022-05-07|1.06310313331|1401097.25|30369245.16|2.9542687E-5|843.93421116
1651881600|2022-05-07|1.0617820096|1290794.9|30331505.15|2.9557565E-5|844.359225258
1651881600|2022-05-07|1.02391811026|1107644.58|29249862.17|2.9234201E-5|835.121814265
1651968000|2022-05-08|1.00844498483|1224224.87|28807847.53|2.9138526E-5|832.388704277
1651968000|2022-05-08|1.02838361838|1306019.97|29377426.56|2.955808E-5|844.373936861
1651968000|2022-05-08|0.962792177883|1420035.45|27503701.92|2.7716852E-5|791.776307578
1651968000|2022-05-08|0.913771840297|1568138.56|26103357.4|2.6511791E-5|757.35180848
1651968000|2022-05-08|0.91495868543|1764205.78|26137261.53|2.6507792E-5|757.237570526
1651968000|2022-05-08|0.90417754716|1801815.32|25829281.04|2.6362006E-5|753.072959941
1652054400|2022-05-09|0.892829620376|1701051.71|25505109.32|2.6713802E-5|763.122576596
1652054400|2022-05-09|0.852016477554|1855136.9|24339216.47|2.5389417E-5|725.289396027
1652054400|2022-05-09|0.815100963478|1790279.81|23284665.63|2.4824185E-5|709.142637737
1652054400|2022-05-09|0.835456669807|1776370.54|23866159.02|2.5632581E-5|732.235765596
1652054400|2022-05-09|0.792831522435|1851463.41|22648503.35|2.5600039E-5|731.306150985
1652054400|2022-05-09|0.805033648451|1867791.67|22997076.64|2.5840493E-5|738.175104954
1652140800|2022-05-10|0.795347848943|1998500.27|22720386.25|2.5549603E-5|729.865365784
1652140800|2022-05-10|0.854594007607|1971241.36|24412847.75|2.6529471E-5|757.856866122
1652140800|2022-05-10|0.84255349937|1837792.91|24068891.33|2.6840654E-5|766.746307309
1652140800|2022-05-10|0.834040539272|1761152.6|23825704.98|2.6791486E-5|765.341744622
1652140800|2022-05-10|0.84350308631|1525895.76|24096017.8|2.6666665E-5|761.776032519
1652140800|2022-05-10|0.779941285018|1418661.78|22280273.06|2.5282765E-5|722.242710743
1652227200|2022-05-11|0.801927987419|1277311.7|22908358.46|2.5524489E-5|729.147944322
1652227200|2022-05-11|0.743906694436|1199701.71|21250887.21|2.4294031E-5|693.997938879
1652227200|2022-05-11|0.757567518382|1382720.6|21641130.55|2.3758485E-5|678.699209087
1652227200|2022-05-11|0.692005511084|1852673.72|19768246.71|2.1940523E-5|626.766210187
1652227200|2022-05-11|0.658772121844|2230734.15|18818881.68|2.2063263E-5|630.272475268
1652227200|2022-05-11|0.627242779001|2330408.45|17918195.46|2.1721658E-5|620.513980853
1652313600|2022-05-12|0.591027974143|2396921.4|16883661.5|2.0520549E-5|586.202376652
1652313600|2022-05-12|0.588429418393|2542515.67|16809429.59|2.1989267E-5|628.158660696
1652313600|2022-05-12|0.572629668684|2540533.85|16358084.42|2.0153195E-5|575.708321052
1652313600|2022-05-12|0.568383215113|2123972.39|16236777.66|1.9332275E-5|552.25742508
1652313600|2022-05-12|0.584709596793|1815489.53|16703166.93|2.0685185E-5|590.905468164
1652313600|2022-05-12|0.57930515219|1620947.01|16548780.3|2.0257765E-5|578.695530475
1652400000|2022-05-13|0.624017308703|1605085.35|17826054.73|2.0814673E-5|594.604500404
1652400000|2022-05-13|0.651392171433|1471933.99|18608061.56|2.1438776E-5|612.433002843
1652400000|2022-05-13|0.629285793199|1274899.19|17976557.43|2.0650049E-5|589.901751784
1652400000|2022-05-13|0.673431898275|1266785.91|19237661.69|2.1893448E-5|625.421437462
1652400000|2022-05-13|0.644750093345|1240812.09|18418319.96|2.1430498E-5|612.196528764
1652400000|2022-05-13|0.621583058976|1166596.8|17756516.48|2.0846578E-5|595.515917725
1652486400|2022-05-14|0.63130311387|1130781.5|18034185.43|2.1370891E-5|610.493759069
1652486400|2022-05-14|0.610688623811|1068474.57|17445299.48|2.0703851E-5|591.438692325
1652486400|2022-05-14|0.582936273484|975590.25|16652509.1|1.9921265E-5|569.08286855
1652486400|2022-05-14|0.567078361169|994507.74|16199502.42|1.9652344E-5|561.400709295
1652486400|2022-05-14|0.607130220729|968402.46|17343647.99|2.0559646E-5|587.319245276
1652486400|2022-05-14|0.596843578959|948305.12|17049793.58|1.9792271E-5|565.397948351
1652572800|2022-05-15|0.590435099666|940448.13|16866725.09|1.979962E-5|565.60788411
1652572800|2022-05-15|0.624795851162|1013569.94|17848295.04|2.0922033E-5|597.671410792
1652572800|2022-05-15|0.618137678056|985962.36|17658093.65|2.0724368E-5|592.024793137
1652572800|2022-05-15|0.585179047999|998053.64|16716577.55|1.9555263E-5|558.627434745
1652572800|2022-05-15|0.58697466277|984118.71|16767872.17|1.9391164E-5|553.939683947
1652572800|2022-05-15|0.632591041595|1142269.06|18070977.15|2.0344754E-5|581.18051076
1652659200|2022-05-16|0.621448061026|1149123.16|17752660.05|2.0393698E-5|582.57867465
1652659200|2022-05-16|0.599837128564|1142254.02|17135309.12|2.0307644E-5|580.120404137
1652659200|2022-05-16|0.630912381404|1251032.21|18023023.53|2.0957386E-5|598.681325867
1652659200|2022-05-16|0.62493357285|1132875.42|17852229.28|2.1142549E-5|603.970803794
1652659200|2022-05-16|0.595881670488|1136737.18|17022315.12|1.9939943E-5|569.616435664
1652659200|2022-05-16|0.608761718807|991518.04|17390254.35|2.0297636E-5|579.834509692
1652745600|2022-05-17|0.608450157153|983024.07|17381354.09|2.0281574E-5|579.37567285
1652745600|2022-05-17|0.610070597501|928479.59|17427644.57|2.0018647E-5|571.864741748
1652745600|2022-05-17|0.610105796466|830007.87|17428650.08|2.0012558E-5|571.690799543
1652745600|2022-05-17|0.623537317921|849628.38|17812343.02|2.074641E-5|592.654458254
1652745600|2022-05-17|0.619011658745|829465.45|17683060.31|2.0786081E-5|593.787723928
1652745600|2022-05-17|0.623446835488|830826.84|17809758.25|2.0557546E-5|587.259255533
1652832000|2022-05-18|0.620733482118|775975.11|17732246.96|2.055401E-5|587.158243977
1652832000|2022-05-18|0.606121799601|732390.75|17314840.82|2.0348611E-5|581.290692078
1652832000|2022-05-18|0.604020778041|719545.8|17254821.78|2.0177946E-5|576.41537307
1652832000|2022-05-18|0.569630640753|707269.02|16272412.38|1.950119E-5|557.082753065
1652832000|2022-05-18|0.567344214923|728727.59|16207096.96|1.945832E-5|555.85810276
1652832000|2022-05-18|0.575586314238|734678.09|16442545.74|1.9862406E-5|567.401467135
1652918400|2022-05-19|0.577389570696|824497.96|16494058.65|1.985329E-5|567.141053934
1652918400|2022-05-19|0.56742940321|892025.77|16209530.5|1.9342241E-5|552.542120049
1652918400|2022-05-19|0.556138778016|939737.5|15886995.69|1.9053639E-5|544.297741207
1652918400|2022-05-19|0.579849433683|976393.59|16564328.58|1.9453308E-5|555.714926948
1652918400|2022-05-19|0.578295225236|925446.61|16519930.12|1.9161542E-5|547.380163311
1652918400|2022-05-19|0.581229499052|909309.07|16603752.36|1.9252761E-5|549.985980428
1653004800|2022-05-20|0.585394502618|812827.26|16722732.36|1.93163E-5|551.801073704
1653004800|2022-05-20|0.579433510738|767558.11|16552447.07|1.9342746E-5|552.55654604
1653004800|2022-05-20|0.582146202458|748234.74|16629939.46|1.9202611E-5|548.553365212
1653004800|2022-05-20|0.56782359722|725395.52|16220791.28|1.9213825E-5|548.873711028
1653004800|2022-05-20|0.547172097888|720238.39|15630848.1|1.886352E-5|538.866687262
1653004800|2022-05-20|0.568291413464|817458.36|16234155.2|1.9483595E-5|556.580123489
1653091200|2022-05-21|0.563021515141|844010|16083612.11|1.9278379E-5|550.7177996
1653091200|2022-05-21|0.566058240611|816584.94|16170361.04|1.9296896E-5|551.246767354
1653091200|2022-05-21|0.564517373013|765140.03|16126343.69|1.9274165E-5|550.597420003
1653091200|2022-05-21|0.56580325367|749106.14|16163076.93|1.925352E-5|550.007662407
1653091200|2022-05-21|0.588486746259|749742.25|16811067.26|1.9982479E-5|570.83154485
1653091200|2022-05-21|0.574435592017|656250.63|16409673.51|1.9540413E-5|558.203220756
1653177600|2022-05-22|0.581419180511|620289.43|16609170.91|1.978604E-5|565.21994975
1653177600|2022-05-22|0.594998487758|661461.42|16997085.59|2.0243673E-5|578.29297001
1653177600|2022-05-22|0.610531719779|701100.93|17440817.26|2.0235065E-5|578.047068606
1653177600|2022-05-22|0.60892355329|708053.28|17394877.41|2.0333718E-5|580.865249814
1653177600|2022-05-22|0.590728579652|677984.32|16875108.82|1.968252E-5|562.262735024
1653177600|2022-05-22|0.602984951869|651636.17|17225231.74|1.9921659E-5|569.094123919
1653264000|2022-05-23|0.586615487785|686787.65|16757611.76|1.9481462E-5|556.519191039
1653264000|2022-05-23|0.606469734004|666130.79|17324780.13|1.9895198E-5|568.338223108
1653264000|2022-05-23|0.616592184812|635201.67|17613944.16|2.025924E-5|578.737666279
1653264000|2022-05-23|0.614282811982|600550.44|17547973.22|2.0330469E-5|580.77243674
1653264000|2022-05-23|0.621905532832|608649.14|17765728.46|2.0783005E-5|593.699852985
1653264000|2022-05-23|0.589554445239|654021.79|16841567.79|2.0201854E-5|577.098343287
1653350400|2022-05-24|0.591457997073|587872.44|16895945.8|2.0211497E-5|577.373811055
1653350400|2022-05-24|0.582026714878|600599.6|16626526.1|1.9851436E-5|567.088091215
1653350400|2022-05-24|0.58984324224|607200.64|16849817.74|2.0107905E-5|574.414539525
1653350400|2022-05-24|0.565568375012|624196.02|16156367.24|1.9533679E-5|558.010853181
1653350400|2022-05-24|0.58114654712|638131.49|16601382.7|1.9924947E-5|569.188050868
1653350400|2022-05-24|0.595931458522|564587.06|17023737.4|2.01434E-5|575.428511181
1653436800|2022-05-25|0.599473318569|561451.34|17124916.31|1.9910202E-5|568.766836495
1653436800|2022-05-25|0.600416654304|559326.9|17151864.2|2.0161536E-5|575.946594846
1653436800|2022-05-25|0.595998622079|540801.29|17025656.03|2.0055641E-5|572.92153451
1653436800|2022-05-25|0.583724386202|506378.28|16675022.81|1.9624364E-5|560.601415782
1653436800|2022-05-25|0.573195972924|458403.6|16374261.8|1.91912E-5|548.227391503
1653436800|2022-05-25|0.57701998136|456475.95|16483500.74|1.9389904E-5|553.903690093
1653523200|2022-05-26|0.580017138144|452631.38|16569119.32|1.9449525E-5|555.606859262
1653523200|2022-05-26|0.561892355904|458178.04|16051355.86|1.8958222E-5|541.572001465
1653523200|2022-05-26|0.507772843348|585423.12|14505345.24|1.7409793E-5|497.338645282
1653523200|2022-05-26|0.508374805851|660304.7|14522541.26|1.7401043E-5|497.088687374
1653523200|2022-05-26|0.513858058053|749286.7|14679179.15|1.7362462E-5|495.986559302
1653523200|2022-05-26|0.502515164492|784088.91|14355151.21|1.7039811E-5|486.769516184
1653609600|2022-05-27|0.494511629791|829826.59|14126517.41|1.708165E-5|487.964714235
1653609600|2022-05-27|0.491770081409|871786.29|14048200.69|1.6994309E-5|485.469678708
1653609600|2022-05-27|0.49367735507|720760.41|14102685.02|1.713381E-5|489.454748412
1653609600|2022-05-27|0.496769325949|643221.46|14191012.12|1.7235968E-5|492.373055282
1653609600|2022-05-27|0.478907931598|600919.35|13680772.76|1.6835645E-5|480.937187122
1653609600|2022-05-27|0.48450590289|582341.64|13840687.78|1.6809679E-5|480.195426585
1653696000|2022-05-28|0.477009962838|539997.81|13626554.24|1.6630978E-5|475.090546187
1653696000|2022-05-28|0.490145959609|495771.8|14001805.05|1.6984169E-5|485.180013447
1653696000|2022-05-28|0.489861851263|460860.38|13993689.03|1.7007051E-5|485.833674123
1653696000|2022-05-28|0.488090439208|452456.91|13943085.81|1.6858252E-5|481.582992332
1653696000|2022-05-28|0.492567182794|391809.32|14070971.17|1.6999169E-5|485.608512439
1653696000|2022-05-28|0.494135497914|377354.77|14115772.6|1.7039963E-5|486.773858255
1653782400|2022-05-29|0.484415406143|360425.1|13838102.6|1.6769703E-5|479.053448223
1653782400|2022-05-29|0.496498277836|346440.51|14183269.2|1.7110856E-5|488.799030579
1653782400|2022-05-29|0.4954882536|353979.49|14154416.24|1.7013188E-5|486.008987644
1653782400|2022-05-29|0.500902105479|368530.891573|14309071.59|1.7052205E-5|487.123584673
1653782400|2022-05-29|0.500652532468|369361.451217|14301942.14|1.7040086E-5|486.77738575