1629072000|2021-08-16|0.271283584433|0|0|5.708148E-6|0
1629072000|2021-08-16|0.366882520347|420986.35|2935060.17|7.91964E-6|63.357120156
1629072000|2021-08-16|0.41869563016|2245853.67|3349565.05|9.078783E-6|72.6302641891
1629072000|2021-08-16|0.43952965802|2635302.65|3516237.27|9.554061E-6|76.432488127
1629158400|2021-08-17|0.383775758615|3020178.85|3070206.07|8.263241E-6|66.1059280232
1629158400|2021-08-17|0.356172611415|3236826.51|2849380.9|7.757913E-6|62.0633041891
1629158400|2021-08-17|0.362986144278|3358889.88|2903889.16|7.761293E-6|62.0903441235
1629158400|2021-08-17|0.347446597757|3262407.37|2779572.79|7.596387E-6|60.7710961737
1629158400|2021-08-17|0.320618077908|2993807.38|2564944.63|7.049167E-6|56.393336148
1629158400|2021-08-17|0.323388595286|2898903.88|2587108.77|7.235396E-6|57.8831681726
1629244800|2021-08-18|0.319088816355|1150854.45|2552710.54|7.084866E-6|56.6789282033
1629244800|2021-08-18|0.300735787125|1178271.9|2405886.3|6.683989E-6|53.4719120668
1629244800|2021-08-18|0.297542945003|1285731.26|2380343.57|6.647863E-6|53.1829042228
1629244800|2021-08-18|0.290480020896|1332337.39|2323840.17|6.342626E-6|50.7410080618
1629244800|2021-08-18|0.286460525762|1317600.88|2291684.21|6.379476E-6|51.035808087
1629244800|2021-08-18|0.353060917767|1595077.3|2824487.35|7.880615E-6|63.0449201755
1629331200|2021-08-19|0.344798443071|977310.31|2758387.55|7.810981E-6|62.4878481231
1629331200|2021-08-19|0.341999582009|1098285.63|2735996.66|7.669608E-6|61.3568640882
1629331200|2021-08-19|0.322263634882|1115448.88|2578109.08|7.279073E-6|58.2325840212
1629331200|2021-08-19|0.324259237543|1125803.39|2594073.91|7.076913E-6|56.6153042108
1629331200|2021-08-19|0.322306284948|1174074.28|2578450.28|6.902935E-6|55.223480009
1629331200|2021-08-19|0.322510854956|980074.18|2580086.84|6.903415E-6|55.2273200076
1629417600|2021-08-20|0.319424682182|509915.35|2555397.46|6.790009E-6|54.320072054
1629417600|2021-08-20|0.317811060217|354616.33|2542488.49|6.787999E-6|54.3039921764
1629417600|2021-08-20|0.313172459163|317088.15|2505379.68|6.670609E-6|53.3648721426
1629417600|2021-08-20|0.304242027436|405952.62|2433936.22|6.25558E-6|50.0446400106
1629417600|2021-08-20|0.297440308071|433471.84|2379522.47|6.1142E-6|48.9136001116
1629417600|2021-08-20|0.295498661623|509004.96|2363989.3|5.989128E-6|47.9130241421
1629504000|2021-08-21|0.293370714498|348354.37|2346965.72|6.006827E-6|48.0546160823
1629504000|2021-08-21|0.29089119243|365547.66|2327129.54|5.938184E-6|47.5054720114
1629504000|2021-08-21|0.29046149644|363546.73|2323691.98|5.982334E-6|47.8586721746
1629504000|2021-08-21|0.284610094167|389265.2|2276880.76|5.782798E-6|46.2623841355
1629504000|2021-08-21|0.284803788435|387310.71|2278430.31|5.820483E-6|46.5638640515
1629504000|2021-08-21|0.281926592139|342834.94|2255412.74|5.764723E-6|46.1177840591
1629590400|2021-08-22|0.278116812842|197395.01|2224934.51|5.69734E-6|45.5787201489
1629590400|2021-08-22|0.277108335381|169292.93|2216866.69|5.626419E-6|45.0113521412
1629590400|2021-08-22|0.277715172302|188119.56|2221721.38|5.652357E-6|45.2188560322
1629590400|2021-08-22|0.275418386577|179271.23|2203347.1|5.671408E-6|45.371264152
1629590400|2021-08-22|0.279836518165|174952.32|2238692.15|5.748586E-6|45.9886880962
1629590400|2021-08-22|0.276316812844|189638.45|2210534.51|5.602343E-6|44.818744147
1629676800|2021-08-23|0.278928313326|86254.09|2231426.51|5.546511E-6|44.3720880675
1629676800|2021-08-23|0.274751486503|106836.64|2198011.9|5.475473E-6|43.803784159
1629676800|2021-08-23|0.276525693328|112327.89|2212205.55|5.48334E-6|43.866720067
1629676800|2021-08-23|0.274485867893|131443.07|2195886.95|5.535781E-6|44.2862481383
1629676800|2021-08-23|0.275773656475|144070.81|2206189.26|5.59304E-6|44.7443201663
1629676800|2021-08-23|0.271395892144|170474.23|2171167.14|5.477639E-6|43.8211120575
1629763200|2021-08-24|0.334068121415|439015.76|2672544.98|6.767464E-6|54.1397121758
1629763200|2021-08-24|0.331314104327|538493.78|2650512.84|6.653238E-6|53.2259041081
1629763200|2021-08-24|0.332672149496|704772.76|2661377.2|6.727467E-6|53.8197360815
1629763200|2021-08-24|0.328708753782|784041.22|2629670.04|6.813212E-6|54.505696202
1629763200|2021-08-24|0.332846581126|858691.08|2662772.65|6.89553E-6|55.1642400205
1629763200|2021-08-24|0.332973829354|872360.2|4994607.45|6.979688E-6|104.695320203
1629849600|2021-08-25|0.33700071429|608341.31|5055010.72|7.019359E-6|105.290385118
1629849600|2021-08-25|0.347736811091|571917.98|5216052.17|7.221452E-6|108.321780075
1629849600|2021-08-25|0.360961441188|520233.38|5414421.62|7.586738E-6|113.801070046
1629849600|2021-08-25|0.383820571127|589037.54|5757308.57|7.863356E-6|117.950340063
1629849600|2021-08-25|0.388620409707|607990.27|5829306.15|7.965063E-6|119.47594509
1629849600|2021-08-25|0.429141607959|830271.76|6437124.12|8.765006E-6|131.475090013
1629936000|2021-08-26|0.43906862256|717601.62|6586029.34|9.164859E-6|137.472885033
1629936000|2021-08-26|0.418691610461|760658.48|6280374.16|8.937934E-6|134.069010066
1629936000|2021-08-26|0.430350166595|815324.85|6455252.5|9.167839E-6|137.517585023
1629936000|2021-08-26|0.542055468709|986855.42|8130832.04|1.1584408E-5|173.7661202
1629936000|2021-08-26|0.592811515181|1323683.04|8892172.73|1.2622959E-5|189.344385049
1629936000|2021-08-26|0.517813310128|1437524.26|7767199.66|1.1030866E-5|165.462990172
1630022400|2021-08-27|0.518241058507|934136.11|7773615.88|1.1069582E-5|166.043730051
1630022400|2021-08-27|0.530275089942|1056177.74|7954126.35|1.1157251E-5|167.358765018
1630022400|2021-08-27|0.560223157926|1151515.44|8403347.37|1.1763041E-5|176.445615023
1630022400|2021-08-27|0.556334510896|1164686.74|8345017.67|1.1536492E-5|173.047380136
1630022400|2021-08-27|0.559406816231|1216525.66|8391102.25|1.1567717E-5|173.515755135
1630022400|2021-08-27|0.557216428917|1301410.04|8358246.44|1.1358164E-5|170.372460127
1630108800|2021-08-28|0.542287851786|517066.47|8134317.78|1.1087042E-5|166.305630066
1630108800|2021-08-28|0.490217300178|611168.46|7353259.51|1.001238E-5|150.18570015
1630108800|2021-08-28|0.474425997223|706910.11|7116389.96|9.727341E-6|145.910115034
1630108800|2021-08-28|0.554541859032|823537.13|8318127.89|1.1366443E-5|170.496645093
1630108800|2021-08-28|0.535816525139|866517.51|8037247.88|1.1010632E-5|165.15948006
1630108800|2021-08-28|0.534722572551|881763.25|8020838.59|1.0934485E-5|164.017275035
1630195200|2021-08-29|0.533492665997|434452.91|8002389.99|1.1053881E-5|165.808215001
1630195200|2021-08-29|0.515785741612|481666.01|7736786.13|1.0621916E-5|159.32874012
1630195200|2021-08-29|0.495433513387|511407.2|7431502.71|1.0269181E-5|154.037715191
1630195200|2021-08-29|0.487997525261|555114.06|7319962.88|1.0061527E-5|150.922905022
1630195200|2021-08-29|0.474153680572|602572.98|7112305.21|9.708355E-6|145.625325029
1630195200|2021-08-29|0.479919781995|629473.29|7198796.73|9.828413E-6|147.426195002
1630281600|2021-08-30|0.479430847682|243919.58|7191462.72|9.978749E-6|149.681235099
1630281600|2021-08-30|0.475648972231|258113.98|7134734.59|9.915106E-6|148.726590136
1630281600|2021-08-30|0.507283658541|334876.69|7609254.88|1.0592765E-5|158.891475039
1630281600|2021-08-30|0.498489533173|449281.34|7477343|1.0370187E-5|155.55280505
1630281600|2021-08-30|0.49568748286|497674.35|7435312.25|1.0196886E-5|152.953290146
1630281600|2021-08-30|0.488798840672|541299.87|7331982.62|1.0387823E-5|155.817345211
1630368000|2021-08-31|0.464398129083|352369.86|6965971.94|9.844059E-6|147.66088508
1630368000|2021-08-31|0.437371493292|400204.67|6560572.4|9.166E-6|137.490000013
1630368000|2021-08-31|0.414068307143|430402.49|6211024.61|8.647969E-6|129.71953506
1630368000|2021-08-31|0.438257259304|483436.69|6573858.89|9.234272E-6|138.514080009
1630368000|2021-08-31|0.44171831342|496551.4|6625774.71|9.325986E-6|139.889790184
1630368000|2021-08-31|0.451180440439|604595.99|6767706.61|9.565659E-6|143.484885072
1630454400|2021-09-01|0.459749906471|348487.41|6896248.6|9.778842E-6|146.682630062
1630454400|2021-09-01|0.458808847233|374043.45|6882132.71|9.715385E-6|145.730775032
1630454400|2021-09-01|0.457165797636|380916.77|6857486.97|9.576336E-6|143.645040114
1630454400|2021-09-01|0.446584288133|362759.26|6698764.33|9.399206E-6|140.988090169
1630454400|2021-09-01|0.454511549937|406532.63|6817673.25|9.431008E-6|141.46512002
1630454400|2021-09-01|0.471150808104|452529.41|7067262.13|9.645434E-6|144.681510173
1630540800|2021-09-02|0.47018143287|258941.32|7052721.5|9.477793E-6|142.16689514
1630540800|2021-09-02|0.46805862544|288893.91|7020879.39|9.378379E-6|140.675685168
1630540800|2021-09-02|0.465129634926|293782.44|6976944.53|9.283384E-6|139.250760122
1630540800|2021-09-02|0.46317663209|325119.9|6947649.49|9.345046E-6|140.175690174
1630540800|2021-09-02|0.478932724124|341038.8|7183990.87|9.712168E-6|145.682520165
1630540800|2021-09-02|0.463765036994|354066.05|6956475.56|9.401712E-6|141.025680103
1630627200|2021-09-03|0.425355453169|191379.83|6380331.8|8.601589E-6|129.02383505
1630627200|2021-09-03|0.432671108397|206390.76|6490066.63|8.782816E-6|131.742240082
1630627200|2021-09-03|0.426306199416|223190.19|6394593|8.500399E-6|127.505985175
1630627200|2021-09-03|0.415427796166|237152.93|6231416.95|8.212382E-6|123.185730149
1630627200|2021-09-03|0.379701267051|273692.07|5695519.01|7.518157E-6|112.772355084
1630627200|2021-09-03|0.37921114364|297046.84|5688167.16|7.580376E-6|113.705640108
1630713600|2021-09-04|0.367431848303|210881.95|5511477.73|7.306078E-6|109.591170108
1630713600|2021-09-04|0.36509775619|211141.29|5476466.35|7.266406E-6|108.996090142
1630713600|2021-09-04|0.36998805765|303820.55|5549820.87|7.406731E-6|111.100965105
1630713600|2021-09-04|0.343709978141|346000.55|5155649.68|6.893894E-6|103.408410158
1630713600|2021-09-04|0.35004978222|401987.17|5250746.74|7.000585E-6|105.008775134
1630713600|2021-09-04|0.350854042444|413558.66|5262810.64|7.024861E-6|105.372915067
1630800000|2021-09-05|0.352312527702|328343.11|5284687.92|7.088835E-6|106.33252509
1630800000|2021-09-05|0.33410226608|356732.17|5011534|6.700252E-6|100.503780176
1630800000|2021-09-05|0.329460065233|345590.72|4941900.98|6.565184E-6|98.4777600301
1630800000|2021-09-05|0.32404829714|377145.29|4860724.46|6.455088E-6|96.8263200579
1630800000|2021-09-05|0.311633392676|384554.23|4674500.9|6.149294E-6|92.2394101944
1630800000|2021-09-05|0.308736076465|389831.85|4631041.15|5.965521E-6|89.4828150586
1630886400|2021-09-06|0.311636891948|187131.15|4674553.38|6.04042E-6|90.6063000152
1630886400|2021-09-06|0.301302111279|178765.56|4519531.67|5.816668E-6|87.2500200159
1630886400|2021-09-06|0.291717549356|1562866.35|4375763.25|5.681227E-6|85.2184051882
1630886400|2021-09-06|0.330797331822|2235041.67|4961959.98|6.412145E-6|96.1821750518
1630886400|2021-09-06|0.34041209611|2012182.64|5106181.45|6.581237E-6|98.7185551614
1630886400|2021-09-06|0.345396973486|2019793.63|5180954.61|6.562298E-6|98.4344701464
1630972800|2021-09-07|0.357713476975|2007417.08|5365702.16|6.793984E-6|101.909760102
1630972800|2021-09-07|0.354032861571|1936217.69|5310492.93|6.758807E-6|101.382105123
1630972800|2021-09-07|0.336028897924|2049642.33|5040433.47|6.588054E-6|98.8208100223
1630972800|2021-09-07|0.307397030785|2298756.17|4610955.47|6.558915E-6|98.3837251756
1630972800|2021-09-07|0.353627987871|2631952.51|5304419.82|7.569064E-6|113.535960041
1630972800|2021-09-07|0.359797716058|2605390.2|5396965.75|7.686158E-6|115.292370195
1631059200|2021-09-08|0.361982342123|2507614.99|5429735.14|7.78787E-6|116.818050176
1631059200|2021-09-08|0.361704463968|2525186.62|5425566.96|8.003668E-6|120.055020011
1631059200|2021-09-08|0.366204726193|2548933.15|5493070.9|7.873169E-6|118.097535153
1631059200|2021-09-08|0.405451844267|2393725.1|6081777.67|8.802233E-6|132.03349513
1631059200|2021-09-08|0.420931040029|2704162.87|6313965.61|9.062604E-6|135.939060206
1631059200|2021-09-08|0.41557568398|2717069.06|6233635.26|9.016341E-6|135.245115007
1631145600|2021-09-09|0.434149444361|2410497.14|6512241.67|9.431208E-6|141.4681201
1631145600|2021-09-09|0.463491635517|2620122.28|6952374.54|1.0008607E-5|150.129105157
1631145600|2021-09-09|0.457398534558|2617458.09|6860978.02|9.864931E-6|147.973965035
1631145600|2021-09-09|0.483340486446|2391227.09|7250107.3|1.0279987E-5|154.19980507
1631145600|2021-09-09|0.398575301713|2784753.3|5978629.53|8.555277E-6|128.329155093
1631145600|2021-09-09|0.396029389477|2867186.4|5940440.85|8.536694E-6|128.050410169
1631232000|2021-09-10|0.413234358442|2531802.97|6198515.38|8.843568E-6|132.653520072
1631232000|2021-09-10|0.404369664946|2624081.64|6065544.98|8.759674E-6|131.395110126
1631232000|2021-09-10|0.424789574022|2737171.74|6371843.62|9.16381E-6|137.457150209
1631232000|2021-09-10|0.404180085398|2406977|6062701.29|8.892655E-6|133.389825199
1631232000|2021-09-10|0.391031540913|2140648.17|5865473.12|8.567367E-6|128.510505138
1631232000|2021-09-10|0.387542484634|2080045|5813137.27|8.63433E-6|129.514950011
1631318400|2021-09-11|0.424099241223|1822748.17|6361488.62|9.392138E-6|140.882070037
1631318400|2021-09-11|0.42119220198|1798028.7|6317883.03|9.360925E-6|140.413875007
1631318400|2021-09-11|0.427354453141|1875700.53|6410316.8|9.379246E-6|140.688690063
1631318400|2021-09-11|0.431233564271|1761522.45|6468503.47|9.460935E-6|141.91402513
1631318400|2021-09-11|0.429581775775|1474764.26|6443726.64|9.452955E-6|141.794325074
1631318400|2021-09-11|0.439492447565|1542051.93|6592386.72|9.72297E-6|145.844550144
1631404800|2021-09-12|0.434107835236|1339071.84|6511617.53|9.579399E-6|143.690985032
1631404800|2021-09-12|0.439301277093|1341617.23|6589519.16|9.678025E-6|145.170375079
1631404800|2021-09-12|0.457054468867|1310500.12|6855817.04|9.928293E-6|148.924395152
1631404800|2021-09-12|0.464886621669|1245318.77|6973299.33|1.0120315E-5|151.804725108
1631404800|2021-09-12|0.559331360665|1828948.92|8389970.41|1.217969E-5|182.695350001
1631404800|2021-09-12|0.531122622692|1938089.96|7966839.35|1.1530285E-5|172.954275209
1631491200|2021-09-13|0.503809337721|1753200.03|7557140.07|1.1229815E-5|168.447225093
1631491200|2021-09-13|0.640753290515|2784112.38|9611299.36|1.441385E-5|216.207750051
1631491200|2021-09-13|0.571808582412|3084117.89|8577128.74|1.2736559E-5|191.048385085
1631491200|2021-09-13|0.574587407617|3631777.26|8618811.12|1.2936086E-5|194.041290129
1631491200|2021-09-13|0.612775099445|3968196.19|9191626.5|1.368356E-5|205.253400186
1631491200|2021-09-13|0.581369520148|4089162.57|8720542.81|1.2929933E-5|193.948995173
1631577600|2021-09-14|0.565212163924|3860637.78|8478182.46|1.2496731E-5|187.450965025
1631577600|2021-09-14|0.592137012416|3895144.13|8882055.19|1.2937394E-5|194.060910082
1631577600|2021-09-14|0.607014404168|3990952.12|9105216.07|1.3198876E-5|197.983140163
1631577600|2021-09-14|0.594283833006|4136541.56|8914257.5|1.2712324E-5|190.684860105
1631577600|2021-09-14|0.582145747752|3840176.83|8732186.22|1.2521012E-5|187.81518008
1631577600|2021-09-14|0.559970959863|3825472.16|8399564.4|1.1890875E-5|178.363125044
1631664000|2021-09-15|0.564567847678|3352015.99|8468517.72|1.1969113E-5|179.536695102
1631664000|2021-09-15|0.588131366811|2845891.42|8821970.51|1.2480964E-5|187.214460166
1631664000|2021-09-15|0.589135503027|2571291.46|8837032.55|1.2386079E-5|185.791185097
1631664000|2021-09-15|0.581724854395|2210522.47|8725872.82|1.2054579E-5|180.818685085
1631664000|2021-09-15|0.600677205707|1986606.44|9010158.09|1.2497808E-5|187.467120092
1631664000|2021-09-15|0.587597289571|1922447.67|8813959.35|1.2196801E-5|182.952015134
1631750400|2021-09-16|0.588388979582|1570820.61|8825834.7|1.2340435E-5|185.106525131
1631750400|2021-09-16|0.57499645073|1663978.04|8624946.77|1.188788E-5|178.318200187
1631750400|2021-09-16|0.551288625923|1749743.88|8269329.39|1.1498923E-5|172.483845024
1631750400|2021-09-16|0.536320660472|1832459.54|8044809.91|1.1167118E-5|167.506770061
1631750400|2021-09-16|0.451411044734|2098235.89|6771165.68|9.503295E-6|142.549425189
1631750400|2021-09-16|0.472479806291|2166765.08|7087197.1|9.887957E-6|148.319355118
1631836800|2021-09-17|0.499536129075|1821127.79|7493041.94|1.0431093E-5|156.466395081
1631836800|2021-09-17|0.471879449759|1539381.24|7078191.75|9.887877E-6|148.318155076
1631836800|2021-09-17|0.481059619811|1697203.44|7215894.3|1.0139345E-5|152.09017506
1631836800|2021-09-17|0.481073254101|1855068.07|7216098.82|1.0124066E-5|151.860990178
1631836800|2021-09-17|0.479883145734|2272033.35|7198247.19|1.0099645E-5|151.494675084
1631836800|2021-09-17|0.484608023178|2308073.25|7269120.35|1.0252453E-5|153.786795049
1631923200|2021-09-18|0.484260420539|1986313.19|7263906.31|1.009663E-5|151.44945004
1631923200|2021-09-18|0.488256739656|2005412.51|7323851.1|1.004005E-5|150.600750106
1631923200|2021-09-18|0.499335261151|1961676.62|7490028.92|1.030655E-5|154.598250056
1631923200|2021-09-18|0.498964141554|1996643.29|7484462.13|1.0322853E-5|154.842795138
1631923200|2021-09-18|0.499644248777|1876287.81|7494663.74|1.0360905E-5|155.413575173
1631923200|2021-09-18|0.497733248312|1844011.16|7465998.73|1.0309655E-5|154.64482511
1632009600|2021-09-19|0.494161238344|1666225.06|7412418.58|1.0327078E-5|154.906170101
1632009600|2021-09-19|0.497476698194|1665852.64|7462150.48|1.034415E-5|155.162250148
1632009600|2021-09-19|0.503793361684|1585087.69|7556900.43|1.0639094E-5|159.5864101
1632009600|2021-09-19|0.491023930602|1850590.65|7365358.96|1.0295647E-5|154.43470502
1632009600|2021-09-19|0.480594410517|1417846.99|7208916.16|1.0124606E-5|151.869090047
1632009600|2021-09-19|0.471539601177|1392800.23|7073094.02|9.977517E-6|149.66275505
1632096000|2021-09-20|0.474218012339|1219582.45|7113270.19|1.0394655E-5|155.919825108
1632096000|2021-09-20|0.450961674157|1628455.53|6764425.12|1.0070969E-5|151.064535171
1632096000|2021-09-20|0.483327657093|2172247.38|7249914.86|1.1054649E-5|165.819735082
1632096000|2021-09-20|0.496740130222|2328605.68|7451101.96|1.1311019E-5|169.665285152
1632096000|2021-09-20|0.500342432003|2346258.15|7505136.49|1.13958E-5|170.937000227
1632096000|2021-09-20|0.498131257111|3040859.6|7471968.86|1.1626682E-5|174.400230078
1632182400|2021-09-21|0.490940817803|3060896.99|7364112.27|1.1479199E-5|172.187985069
1632182400|2021-09-21|0.536199968657|3103393.66|8042999.53|1.2375181E-5|185.627715003
1632182400|2021-09-21|0.580732224383|3212745.84|8710983.37|1.3420924E-5|201.313860098
1632182400|2021-09-21|0.608235303628|3064044.05|9123529.56|1.412871E-5|211.93065013
1632182400|2021-09-21|0.57255453356|3599514.18|8588318.01|1.356469E-5|203.470350157
1632182400|2021-09-21|0.545013210725|3843479.73|8175198.17|1.3393069E-5|200.896035224
1632268800|2021-09-22|0.543067155874|3766732.98|8146007.34|1.2912738E-5|193.691070045
1632268800|2021-09-22|0.558199208607|3359451|8372988.13|1.3113183E-5|196.697745021
1632268800|2021-09-22|0.588168439527|2924758.74|8822526.6|1.402217E-5|210.332550169
1632268800|2021-09-22|0.546448967696|2751901.62|8196734.52|1.2639413E-5|189.591195105
1632268800|2021-09-22|0.548563991999|2763881.78|8228459.88|1.262482E-5|189.3723
1632268800|2021-09-22|0.557223633776|2152649.59|8358354.51|1.2787835E-5|191.817525077
1632355200|2021-09-23|0.56982552966|1790339.84|8547382.95|1.2925505E-5|193.882575116
1632355200|2021-09-23|0.554063136788|1734705.96|8310947.06|1.252732E-5|187.909800185
1632355200|2021-09-23|0.554772321081|1762550.98|8321584.82|1.2715684E-5|190.735260087
1632355200|2021-09-23|0.536992081778|1745385.2|8054881.23|1.2250835E-5|183.762525076
1632355200|2021-09-23|0.534388328726|1315041.8|8015824.94|1.193763E-5|179.064450204
1632355200|2021-09-23|0.554123750583|1127671.26|8311856.26|1.2342634E-5|185.139510028
1632441600|2021-09-24|0.530543882077|850681.44|7958158.24|1.1974109E-5|179.6116352
1632441600|2021-09-24|0.532170380413|989698.75|7982555.71|1.1846345E-5|177.695175085
1632441600|2021-09-24|0.511301352487|1141965.11|7669520.29|1.2273556E-5|184.103340065
1632441600|2021-09-24|0.504159377365|1180038.06|7562390.67|1.2001842E-5|180.027630227
1632441600|2021-09-24|0.499439589344|1307642.69|7491593.85|1.177182E-5|176.577300232
1632441600|2021-09-24|0.499580474669|1329732.23|7493707.13|1.166161E-5|174.924150232
1632528000|2021-09-25|0.513189211113|1178709.23|7697838.17|1.2023307E-5|180.349605077
1632528000|2021-09-25|0.5057965759|1206078.47|7586948.64|1.1914233E-5|178.713495035
1632528000|2021-09-25|0.505810416665|1228552.85|7587156.25|1.1898621E-5|178.479315001
1632528000|2021-09-25|0.516675879515|1212774.41|7750138.2|1.2090436E-5|181.35654017
1632528000|2021-09-25|0.509588942588|1175431.84|7643834.14|1.1947806E-5|179.217090028
1632528000|2021-09-25|0.506663748862|1166062.61|7599956.24|1.1861052E-5|177.915780165
1632614400|2021-09-26|0.514728664807|1073934|7720929.98|1.2193894E-5|182.908410187
1632614400|2021-09-26|0.462539433192|1232936.9|6938091.5|1.1186984E-5|167.804760051
1632614400|2021-09-26|0.470366008867|1213096.64|7055490.14|1.0917948E-5|163.769220162
1632614400|2021-09-26|0.470375141843|1161117.23|7055627.13|1.084522E-5|162.678300054
1632614400|2021-09-26|0.451694318091|1205395.88|6775414.78|1.0438028E-5|156.5704202
1632614400|2021-09-26|0.448004089077|1208827.54|6720061.34|1.0368416E-5|155.526240089
1632700800|2021-09-27|0.441192013804|1182208.13|6617880.21|1.0016002E-5|150.240030067
1632700800|2021-09-27|0.446306832004|1248939.12|6694602.49|1.018854E-5|152.828100227
1632700800|2021-09-27|0.455349720229|1443331.36|6830245.81|1.0407358E-5|156.11037015
1632700800|2021-09-27|0.450712629413|1536990.34|6760689.45|1.0402422E-5|156.036330203
1632700800|2021-09-27|0.448185979019|1617067.29|6722789.69|1.0406106E-5|156.09159011
1632700800|2021-09-27|0.45221311036|1657916.82|6783196.66|1.0706885E-5|160.603275109
1632787200|2021-09-28|0.452553503282|1466507.66|6788302.55|1.0628187E-5|159.422805018
1632787200|2021-09-28|0.453396419043|1277238.03|6800946.29|1.0856838E-5|162.852570104
1632787200|2021-09-28|0.455410308718|1072667.77|6831154.64|1.0817814E-5|162.267210219
1632787200|2021-09-28|0.42476661635|1276620.29|6371499.25|1.0231897E-5|153.478455114
1632787200|2021-09-28|0.420806667099|1222187.47|6312100.01|1.0122206E-5|151.833090085
1632787200|2021-09-28|0.412598471375|1194926.89|6188977.08|1.0054906E-5|150.823590229
1632873600|2021-09-29|0.416084520238|1105396.65|6241267.81|9.866506E-6|147.997590152
1632873600|2021-09-29|0.412456845052|1137701|6186852.68|9.713227E-6|145.698405099
1632873600|2021-09-29|0.421205447847|974286.77|6318081.72|9.92883E-6|148.932450054
1632873600|2021-09-29|0.424113970304|917094.54|6361709.56|1.0173034E-5|152.595510131
1632873600|2021-09-29|0.431953464247|850417.59|6479301.97|1.0481432E-5|157.221480153
1632873600|2021-09-29|0.42352996061|827157.79|6352949.41|1.0189738E-5|152.84607002
1632960000|2021-09-30|0.426814776396|777012.24|6402221.65|9.77861E-6|146.679150093
1632960000|2021-09-30|0.435886099193|866974.45|6538291.49|1.0063343E-5|150.950145049
1632960000|2021-09-30|0.469018680062|1508068.06|7035280.21|1.0899132E-5|163.486980211
1632960000|2021-09-30|0.455845806374|1483955.71|6837687.1|1.0571472E-5|158.572080102
1632960000|2021-09-30|0.452022834915|1602387.58|6780342.53|1.0360938E-5|155.414070144
1632960000|2021-09-30|0.445248834833|1586680.64|6678732.53|1.0167612E-5|152.514180171
1633046400|2021-10-01|0.452405573229|1666924.1|6786083.6|1.036739E-5|155.510850036
1633046400|2021-10-01|0.448236800661|1663225.9|6723552.01|1.000434E-5|150.065100002
1633046400|2021-10-01|0.455967226725|1690437.67|6839508.41|9.603013E-6|144.045195192
1633046400|2021-10-01|0.468923094475|1835446.51|7033846.42|9.910192E-6|148.652880061
1633046400|2021-10-01|0.463731918476|1978835.25|6955978.78|9.6723E-6|145.08450006
1633046400|2021-10-01|0.458593158046|2032755.44|6878897.38|9.530804E-6|142.962060194
1633132800|2021-10-02|0.457419969555|1938363.64|6861299.55|9.623018E-6|144.34527014
1633132800|2021-10-02|0.457642370598|1914201.11|6864635.56|9.579402E-6|143.691030022
1633132800|2021-10-02|0.474131139885|1454561.83|7111967.1|9.945901E-6|149.188515036
1633132800|2021-10-02|0.474828338015|1452965.84|7122425.08|9.922292E-6|148.834380204
1633132800|2021-10-02|0.473158140001|1443761.74|7097372.11|9.813971E-6|147.209565207
1633132800|2021-10-02|0.474077243874|1437643.06|7111158.66|9.936334E-6|149.04501004
1633219200|2021-10-03|0.488809289198|1303846.83|7332139.34|1.0204275E-5|153.064125043
1633219200|2021-10-03|0.493296665147|1234779.09|7399449.98|1.0298025E-5|154.470375058
1633219200|2021-10-03|0.502258944655|1210274.98|7533884.17|1.0460902E-5|156.913530004
1633219200|2021-10-03|0.471874902018|1447114.14|7078123.54|9.859565E-6|147.893475203
1633219200|2021-10-03|0.458666712816|1383821.74|6880000.7|9.393744E-6|140.906160159
1633219200|2021-10-03|0.474365850541|1402543.46|7115487.76|9.841625E-6|147.624375039
1633305600|2021-10-04|0.482763909106|1393119.43|7241458.64|1.0158529E-5|152.377935072
1633305600|2021-10-04|0.48039794955|1402712.16|7205969.25|1.0053028E-5|150.795420141
1633305600|2021-10-04|0.450987527029|1501850.25|6764812.91|9.473674E-6|142.105110096
1633305600|2021-10-04|0.426871640429|2145695.51|6403074.61|8.972723E-6|134.590845075
1633305600|2021-10-04|0.433078591882|2202882.57|6496178.88|8.781422E-6|131.721330036
1633305600|2021-10-04|0.429355069592|2207496.4|6440326.05|8.742205E-6|131.133075125
1633392000|2021-10-05|0.422113580445|2178009.57|6331703.71|8.570516E-6|128.557740067
1633392000|2021-10-05|0.451986593356|2396198.76|6779798.91|9.127146E-6|136.907190195
1633392000|2021-10-05|0.452282584815|2397623.94|6784238.78|9.059606E-6|135.894090156
1633392000|2021-10-05|0.471260582293|2255309.71|7068908.74|9.470851E-6|142.062765113
1633392000|2021-10-05|0.462623163647|2578541.77|6939347.46|9.021083E-6|135.316245103
1633392000|2021-10-05|0.458900224614|2651297.94|6883503.37|8.908122E-6|133.621830015
1633478400|2021-10-06|0.460147703193|2669772.6|6902215.55|8.923984E-6|133.859760041
1633478400|2021-10-06|0.472697493642|2702714.06|7090462.41|9.183263E-6|137.748945104
1633478400|2021-10-06|0.483643156444|2545816.71|7254647.35|9.407808E-6|141.117120065
1633478400|2021-10-06|0.470770826184|2230734.8|7061562.4|8.553119E-6|128.296785132
1633478400|2021-10-06|0.467722166861|2319859.57|7015832.51|8.496675E-6|127.450125129
1633478400|2021-10-06|0.484216132205|2393928.89|7263241.99|8.74645E-6|131.196750125
1633564800|2021-10-07|0.474092848073|2169601.28|7111392.73|8.639646E-6|129.594690162
1633564800|2021-10-07|0.483452008166|1989323.25|7251780.13|8.825405E-6|132.381075137
1633564800|2021-10-07|0.480626952508|1997909.71|7209404.29|8.841726E-6|132.625890044
1633564800|2021-10-07|0.483580955863|2020463.34|7253714.34|8.977581E-6|134.663715038
1633564800|2021-10-07|0.46742056694|1723182.08|7011308.51|8.66659E-6|129.998850109
1633564800|2021-10-07|0.460262531244|1712407.34|6903937.97|8.554114E-6|128.311710025
1633651200|2021-10-08|0.457750048921|1494566.41|6866250.74|8.505269E-6|127.579035115
1633651200|2021-10-08|0.471205336615|1610835.93|7068080.05|8.602449E-6|129.036735014
1633651200|2021-10-08|0.470455150161|1545372.19|7056827.26|8.512302E-6|127.684530137
1633651200|2021-10-08|0.458312303691|1346894.76|6874684.56|8.443096E-6|126.646440085
1633651200|2021-10-08|0.465085998458|1242630.38|6976289.98|8.514786E-6|127.721790057
1633651200|2021-10-08|0.461961611797|1165090.79|6929424.18|8.559942E-6|128.399130056
1633737600|2021-10-09|0.468783854267|1091258.59|7031757.82|8.588815E-6|128.83222511
1633737600|2021-10-09|0.464613811256|1075431.63|6969207.17|8.460116E-6|126.901740021
1633737600|2021-10-09|0.504765940252|1237211.58|7571489.11|9.20946E-6|138.141900114
1633737600|2021-10-09|0.510591985707|2019246.75|7658879.79|9.288375E-6|139.32562508
1633737600|2021-10-09|0.512256709032|2297916.49|7683850.64|9.368908E-6|140.533620083
1633737600|2021-10-09|0.463117067109|2376955.72|6946756.01|8.425178E-6|126.377670061
1633824000|2021-10-10|0.469373558633|2512452.58|7040603.38|8.515909E-6|127.738635009
1633824000|2021-10-10|0.484086579954|2422455.05|7261298.7|8.699429E-6|130.491435012
1633824000|2021-10-10|0.493085671486|2448416.06|7396285.08|8.943205E-6|134.14807514
1633824000|2021-10-10|0.493313544415|2315075.97|7399703.17|8.910537E-6|133.658055068
1633824000|2021-10-10|0.503826317381|2505813.95|7557394.77|9.080925E-6|136.213875167
1633824000|2021-10-10|0.500515444596|2579084.46|7507731.67|9.138233E-6|137.073495019
1633910400|2021-10-11|0.505194947693|2210107.2|7577924.22|8.945267E-6|134.179005081
1633910400|2021-10-11|0.500830224237|2229420.81|7512453.37|8.812969E-6|132.194535113
1633910400|2021-10-11|0.501234061414|2087706.71|7518510.93|8.878281E-6|133.174215156
1633910400|2021-10-11|0.535886053103|2460068.73|8038290.8|9.316681E-6|139.75021506
1633910400|2021-10-11|0.524344688174|2316985.2|7865170.33|9.114035E-6|136.710525128
1633910400|2021-10-11|0.51921852954|2217469.79|7788277.95|9.032277E-6|135.48415512
1633996800|2021-10-12|0.521938362121|1713989.24|7829075.44|9.211336E-6|138.170040144
1633996800|2021-10-12|0.561936847411|2140513.12|8429052.72|9.790136E-6|146.852040154
1633996800|2021-10-12|0.562367373679|2374905.5|8435510.61|9.821373E-6|147.320595084
1633996800|2021-10-12|0.560701110507|2275895.74|8410516.66|9.953893E-6|149.308395043
1633996800|2021-10-12|0.558808348037|2312936.21|8382125.23|1.009288E-5|151.393200171
1633996800|2021-10-12|0.560246548767|2260088.59|8403698.24|9.997073E-6|149.956095152
1634083200|2021-10-13|0.573817164554|2103768.35|8607257.47|1.019752E-5|152.96280003
1634083200|2021-10-13|0.551692858586|2270426.4|8275392.88|1.0068489E-5|151.027335022
1634083200|2021-10-13|0.573582010154|2090383.96|8603730.16|1.0399974E-5|155.999610139
1634083200|2021-10-13|0.554521510423|1722409.1|8317822.66|9.870405E-6|148.056075065
1634083200|2021-10-13|0.55200623798|1825254.59|8280093.57|9.642268E-6|144.634020005
1634083200|2021-10-13|0.527173011178|1902487.73|7907595.17|9.184023E-6|137.760345041
1634169600|2021-10-14|0.544472929131|1831786.43|8167093.94|9.3762E-6|140.643000052
1634169600|2021-10-14|0.533522930988|1458242.63|8002843.97|9.296208E-6|139.44312009
1634169600|2021-10-14|0.532399812234|1275120.92|7985997.19|9.239672E-6|138.595080113
1634169600|2021-10-14|0.538764989545|1408210.66|8081474.85|9.398622E-6|140.979330119
1634169600|2021-10-14|0.521982546998|1386679.75|7829738.21|9.032542E-6|135.488130087
1634169600|2021-10-14|0.528211342365|1376133.9|7923170.14|9.214886E-6|138.223290079
1634256000|2021-10-15|0.532277417045|799630.27|7984161.26|8.961067E-6|134.416005073
1634256000|2021-10-15|0.601899240672|1634825.4|9028488.62|1.0158033E-5|152.370495167
1634256000|2021-10-15|0.711737327853|2279665.1|10676059.92|1.1965123E-5|179.476845037
1634256000|2021-10-15|0.712502049023|3395500.66|10687530.74|1.1865072E-5|177.976080077
1634256000|2021-10-15|0.679545741309|3940986.33|10193186.12|1.1064548E-5|165.968220006
1634256000|2021-10-15|0.719586449627|4019628.18|10793796.75|1.1682746E-5|175.241190091
1634342400|2021-10-16|0.722032616129|4129584.55|10830489.25|1.1735044E-5|176.025660131
1634342400|2021-10-16|0.723117951951|4507400.22|10846769.28|1.1718558E-5|175.778370012
1634342400|2021-10-16|0.732013678214|4853069.77|10980205.18|1.1862685E-5|177.94027511
1634342400|2021-10-16|0.787685729598|5037099.4|11815285.95|1.2932383E-5|193.985745099
1634342400|2021-10-16|0.805611328797|6187273.58|12084169.94|1.3238826E-5|198.582390132
1634342400|2021-10-16|0.727820058737|6729577.09|10917300.89|1.1952603E-5|179.289045147
1634428800|2021-10-17|0.716335916502|5943358.63|10745038.75|1.1716148E-5|175.74222004
1634428800|2021-10-17|0.714397022464|5609042.64|10715955.34|1.1831493E-5|177.47239505
1634428800|2021-10-17|0.745253584747|5117860.1|11178803.78|1.22188E-5|183.282000144
1634428800|2021-10-17|0.731825790367|4611967.71|10977386.86|1.204425E-5|180.663750074
1634428800|2021-10-17|0.737457578773|4327239.1|11061863.69|1.2191476E-5|182.872140139
1634428800|2021-10-17|0.742985862258|4283976.73|11144787.94|1.2070547E-5|181.0582051
1634515200|2021-10-18|0.731992140728|3736189.91|10979882.12|1.178624E-5|176.793600146
1634515200|2021-10-18|0.740507747847|3562587.49|11107616.22|1.1953083E-5|179.296245037
1634515200|2021-10-18|0.736558672772|3513445.97|11048380.1|1.2098868E-5|181.483020138
1634515200|2021-10-18|0.740331022843|3418667.84|11104965.35|1.1932887E-5|178.993305119
1634515200|2021-10-18|0.726183312054|3100602.83|10892749.69|1.1817413E-5|177.26119515
1634515200|2021-10-18|0.723047518538|2764271.36|10845712.78|1.1657154E-5|174.857310031
1634601600|2021-10-19|0.730611310793|2582128.36|10959169.67|1.1660337E-5|174.905055129
1634601600|2021-10-19|0.716513038307|2015398.5|10747695.58|1.1489497E-5|172.342455086
1634601600|2021-10-19|0.68914595054|1990565.73|10337189.26|1.1090158E-5|166.352370031
1634601600|2021-10-19|0.744371289256|2706314.72|11165569.34|1.1914117E-5|178.711755019
1634601600|2021-10-19|0.714616844791|2676428.11|10719252.68|1.113129E-5|166.969350127
1634601600|2021-10-19|0.718268081713|2641469.15|10774021.23|1.1177184E-5|167.657760067
1634688000|2021-10-20|0.723040942465|2576530.99|25306432.99|1.1315265E-5|396.034275058
1634688000|2021-10-20|0.714841097383|2628931.94|25019438.41|1.1163514E-5|390.722990025
1634688000|2021-10-20|0.701436893661|2856938.52|24550291.28|1.0988068E-5|384.582380029
1634688000|2021-10-20|0.537130382781|3406978.35|18799563.4|8.03144E-6|281.10040004
1634688000|2021-10-20|0.557992419793|3382563.04|19529734.7|8.396972E-6|293.894020109
1634688000|2021-10-20|0.573296256533|3378106.25|20065368.98|8.68725E-6|304.05375002
1634774400|2021-10-21|0.560852094914|3353249.43|19629823.33|8.606282E-6|301.219870123
1634774400|2021-10-21|0.526383508401|3339855.98|18423422.8|8.072976E-6|282.554160091
1634774400|2021-10-21|0.454417972588|3414332.51|15904629.05|7.030143E-6|246.055005146
1634774400|2021-10-21|0.466571224146|2932030.45|16329992.85|7.402932E-6|259.102620078
1634774400|2021-10-21|0.478011109294|2853043.92|16730388.83|7.622249E-6|266.778715075
1634774400|2021-10-21|0.472525545992|2841075.52|16538394.11|7.595631E-6|265.847085005
1634860800|2021-10-22|0.468800103597|2624545.31|16408003.63|7.421146E-6|259.740110065
1634860800|2021-10-22|0.483168676789|2634593.86|16910903.69|7.633995E-6|267.189825038
1634860800|2021-10-22|0.472015244902|2154084.23|16520533.58|7.44908E-6|260.717800133
1634860800|2021-10-22|0.476052263966|1390412.11|16661829.24|7.831479E-6|274.101765019
1634860800|2021-10-22|0.454473561432|1348695.64|15906574.66|7.452606E-6|260.841210162
1634860800|2021-10-22|0.453161045557|1362321.72|15860636.6|7.466537E-6|261.328795091
1634947200|2021-10-23|0.452051329528|1191436.61|15821796.54|7.379203E-6|258.272105106
1634947200|2021-10-23|0.450442678327|1112697.51|15765493.75|7.391632E-6|258.70712014
1634947200|2021-10-23|0.447169949537|757111.77|15650948.24|7.26882E-6|254.408700101
1634947200|2021-10-23|0.454365727291|734043.59|15902800.46|7.392992E-6|258.754720078
1634947200|2021-10-23|0.42449573658|809539.05|14857350.79|6.950575E-6|243.270125159
1634947200|2021-10-23|0.42576429689|812685.34|14901750.4|6.934993E-6|242.724755144
1635033600|2021-10-24|0.420579524261|716335.82|14720283.35|6.867075E-6|240.347625014
1635033600|2021-10-24|0.431800761466|764583.95|15113026.66|7.111651E-6|248.907785143
1635033600|2021-10-24|0.432607738059|744829.94|15141270.84|7.167628E-6|250.866980131
1635033600|2021-10-24|0.436474313937|756286.92|15276600.99|7.279674E-6|254.788590037
1635033600|2021-10-24|0.432111096993|753986.62|15123888.4|7.122107E-6|249.273745087
1635033600|2021-10-24|0.444165037975|751245.69|15545776.33|7.289659E-6|255.138065014
1635120000|2021-10-25|0.43720871755|665303.73|15302305.12|7.042736E-6|246.495760093
1635120000|2021-10-25|0.450058883751|1153868.42|15752060.94|7.177192E-6|251.201720139
1635120000|2021-10-25|0.446829129748|1178285.37|15639019.55|7.116418E-6|249.074630141
1635120000|2021-10-25|0.459955814263|1193846.21|16098453.5|7.223922E-6|252.837270012
1635120000|2021-10-25|0.469757254256|1219423.79|16441503.9|7.48769E-6|262.069150017
1635120000|2021-10-25|0.479557740629|1404430.99|16784520.93|7.607219E-6|266.252665127
1635206400|2021-10-26|0.46827523849|1343285.22|16389633.35|7.453381E-6|260.868335046
1635206400|2021-10-26|0.459471538284|907871.83|16081503.84|7.354563E-6|257.409705001
1635206400|2021-10-26|0.472616326127|969373.59|16541571.42|7.523008E-6|263.305280088
1635206400|2021-10-26|0.450356895045|1011488.45|15762491.33|7.198163E-6|251.935705055
1635206400|2021-10-26|0.462394209814|1241990.7|16183797.35|7.464611E-6|261.261385105
1635206400|2021-10-26|0.463690374601|1258768.35|16229163.12|7.681598E-6|268.855930148
1635292800|2021-10-27|0.458892828658|1179068.83|16061249.01|7.549834E-6|264.244190115
1635292800|2021-10-27|0.456181880422|1183921.39|15966365.82|7.606737E-6|266.235795087
1635292800|2021-10-27|0.455522624692|1154777.31|15943291.87|7.772987E-6|272.054545099
1635292800|2021-10-27|0.46289445438|1181610.59|16201305.91|7.869574E-6|275.435090114
1635292800|2021-10-27|0.454258842983|1067578.41|15899059.51|7.683288E-6|268.915080095
1635292800|2021-10-27|0.444814352223|905933.04|15568502.33|7.605954E-6|266.208390037
1635379200|2021-10-28|0.444683940368|876056.19|15563937.92|7.546591E-6|264.130685121
1635379200|2021-10-28|0.449863687257|839841.87|15745229.06|7.612933E-6|266.452655102
1635379200|2021-10-28|0.454044603988|841668.89|15891561.14|7.446699E-6|260.634465007
1635379200|2021-10-28|0.446953542166|838317.19|15643373.98|7.304476E-6|255.656660068
1635379200|2021-10-28|0.456589713038|674029.09|15980639.96|7.448338E-6|260.69183006
1635379200|2021-10-28|0.452923439411|662456.91|15852320.38|7.471255E-6|261.49392501
1635465600|2021-10-29|0.447152733503|609449.73|15650345.68|7.249432E-6|253.73012012
1635465600|2021-10-29|0.444026963744|629670.34|15540943.74|7.320602E-6|256.221070148
1635465600|2021-10-29|0.442989931995|731787.59|15504647.62|7.266984E-6|254.344440003
1635465600|2021-10-29|0.430435478318|877904.15|15065241.75|6.901848E-6|241.564680142
1635465600|2021-10-29|0.45494481883|1034322.02|15923068.66|7.295545E-6|255.344075015
1635465600|2021-10-29|0.448275241901|1069393.17|15689633.47|7.203759E-6|252.131565056
1635552000|2021-10-30|0.445086649988|998281.5|15578032.75|7.216753E-6|252.586355007
1635552000|2021-10-30|0.441086501256|963697.8|15438027.55|7.157106E-6|250.498710098
1635552000|2021-10-30|0.441907268724|943722.2|15466754.41|7.175748E-6|251.151180076
1635552000|2021-10-30|0.436901765139|949795.75|15291561.78|7.114802E-6|249.018070002
1635552000|2021-10-30|0.446272800285|949934.36|15619548.01|7.231792E-6|253.11272
1635552000|2021-10-30|0.433454432615|969154.49|15170905.15|7.003759E-6|245.131565137
1635638400|2021-10-31|0.438838604505|890589.65|15359351.16|7.117488E-6|249.112080037
1635638400|2021-10-31|0.435527134022|836098|15243449.7|7.092766E-6|248.24681015
1635638400|2021-10-31|0.419100503375|760604.67|14668517.62|6.933688E-6|242.679080031
1635638400|2021-10-31|0.412289378122|711607.8|14430128.24|6.801646E-6|238.057610095
1635638400|2021-10-31|0.406398639811|671656.07|14223952.4|6.687928E-6|234.077480109
1635638400|2021-10-31|0.407860135353|683710.63|14275104.74|6.651453E-6|232.800855043
1635724800|2021-11-01|0.414681290545|643951.59|14513845.17|6.899962E-6|241.498670015
1635724800|2021-11-01|0.400487362758|702569.01|14017057.7|6.442251E-6|225.478785056
1635724800|2021-11-01|0.395580897706|1136984.19|13845331.42|6.395886E-6|223.856010005
1635724800|2021-11-01|0.391818995315|1149690.83|13713664.84|6.358398E-6|222.543930064
1635724800|2021-11-01|0.407189917128|1141737.02|14251647.1|6.646509E-6|232.627815008
1635724800|2021-11-01|0.401703945156|1121487.83|14059638.09|6.584835E-6|230.469225157
1635811200|2021-11-02|0.398445346853|1047103.17|13945587.14|6.521266E-6|228.244310003
1635811200|2021-11-02|0.403231806059|1054131.18|14113113.22|6.546484E-6|229.126940129
1635811200|2021-11-02|0.403547717132|630392.46|14124170.1|6.407461E-6|224.261135006
1635811200|2021-11-02|0.406306000447|654011.08|14220710.02|6.338194E-6|221.836790068
1635811200|2021-11-02|0.405060549202|593590.14|14177119.23|6.37766E-6|223.218100125
1635811200|2021-11-02|0.404421956928|563124.05|14154768.5|6.39641E-6|223.874350119
1635897600|2021-11-03|0.400585808793|555378.22|14020503.31|6.33531E-6|221.735850035
1635897600|2021-11-03|0.425161645027|648137.78|14880657.58|6.697042E-6|234.396470064
1635897600|2021-11-03|0.428950174234|698161.96|15013256.1|6.789304E-6|237.625640028
1635897600|2021-11-03|0.407297666335|682938.76|14255418.33|6.543551E-6|229.024285133
1635897600|2021-11-03|0.410522849737|681764.17|14368299.75|6.523507E-6|228.322745146
1635897600|2021-11-03|0.411389880202|692102.77|14398645.81|6.533104E-6|228.658640047
1635984000|2021-11-04|0.403901265981|682944.61|14136544.31|6.464245E-6|226.24857501
1635984000|2021-11-04|0.409029146867|710212.48|14316020.15|6.604584E-6|231.160440156
1635984000|2021-11-04|0.411986739205|815288.4|14419535.88|6.700415E-6|234.514525127
1635984000|2021-11-04|0.409563884797|717652.46|14334735.97|6.700516E-6|234.518060035
1635984000|2021-11-04|0.398386250019|853094.59|13943518.76|6.50478E-6|227.667300152
1635984000|2021-11-04|0.404175239983|893245.34|14146133.4|6.577064E-6|230.197240009
1636070400|2021-11-05|0.40640725722|706445.7|14224254.01|6.521402E-6|228.249070117
1636070400|2021-11-05|0.407877759209|693345.33|14275721.58|6.556277E-6|229.469695123
1636070400|2021-11-05|0.39917427367|709626.26|13971099.58|6.502568E-6|227.589880025
1636070400|2021-11-05|0.401636395422|767746.77|14057273.84|6.591589E-6|230.705615004
1636070400|2021-11-05|0.408180736258|923800.52|14286325.77|6.673008E-6|233.555280016
1636070400|2021-11-05|0.395920004967|929844.22|13857200.18|6.477147E-6|226.700145101
1636156800|2021-11-06|0.398340110312|809988.21|13941903.87|6.508876E-6|227.810660149
1636156800|2021-11-06|0.401837856241|805404.31|14064324.97|6.601997E-6|231.069895026
1636156800|2021-11-06|0.409887030417|821278.34|14346046.07|6.780988E-6|237.334580089
1636156800|2021-11-06|0.408342780965|918642.54|14291997.34|6.723973E-6|235.339055103
1636156800|2021-11-06|0.404985546115|1128383.31|14174494.12|6.615067E-6|231.527345098
1636156800|2021-11-06|0.414527552539|1139062.38|14508464.34|6.737275E-6|235.804625018
1636243200|2021-11-07|0.410015048494|1049319.86|14350526.7|6.586651E-6|230.532785044
1636243200|2021-11-07|0.424682958118|1084861.74|14863903.54|6.870505E-6|240.467675095
1636243200|2021-11-07|0.415886086963|1117297.06|14556013.05|6.71203E-6|234.921050101
1636243200|2021-11-07|0.42157156724|1087029.87|14755004.86|6.800254E-6|238.008890106
1636243200|2021-11-07|0.417577055148|1426352.56|14615196.94|6.699492E-6|234.482220157
1636243200|2021-11-07|0.403577298805|1435385.52|14125205.46|6.372912E-6|223.051920029
1636329600|2021-11-08|0.39571372745|1440134.9|13849980.47|6.064941E-6|212.272935142
1636329600|2021-11-08|0.399140688042|1455691.72|13969924.09|6.050664E-6|211.773240129
1636329600|2021-11-08|0.434611152889|1847754.72|15211390.36|6.578927E-6|230.262445135
1636329600|2021-11-08|0.398274460742|1790526.29|13939606.13|5.993881E-6|209.78583506
1636329600|2021-11-08|0.396485658247|1286016.66|13876998.04|6.018787E-6|210.657545021
1636329600|2021-11-08|0.39424848779|1325387.97|13798697.08|5.834941E-6|204.222935109
1636416000|2021-11-09|0.392297101922|1223134.41|13730398.57|5.72443E-6|200.35505004
1636416000|2021-11-09|0.393243979906|1180845.48|13763539.3|5.787721E-6|202.570235049
1636416000|2021-11-09|0.387968533037|1111020.18|13578898.66|5.737466E-6|200.811310055
1636416000|2021-11-09|0.383720037226|1221019.72|13430201.31|5.744438E-6|201.055330106
1636416000|2021-11-09|0.380311793006|1215289.25|13310912.76|5.691053E-6|199.186855072
1636416000|2021-11-09|0.383144648879|1198773.65|13410062.72|5.720982E-6|200.234370138
1636502400|2021-11-10|0.394929150173|704717.6|13822520.26|5.939604E-6|207.886140059
1636502400|2021-11-10|0.377977999012|687773.16|13229229.97|5.682972E-6|198.904020069
1636502400|2021-11-10|0.37723936352|588386.94|13203377.73|5.655656E-6|197.947960102
1636502400|2021-11-10|0.353332568027|561737.63|12366639.89|5.168279E-6|180.889765132
1636502400|2021-11-10|0.359532976262|592206.44|12583654.17|5.391504E-6|188.702640012
1636502400|2021-11-10|0.348088960731|601302.75|12183113.63|5.355608E-6|187.446280068
1636588800|2021-11-11|0.344293176305|553203.5|12050261.18|5.315205E-6|186.032175144
1636588800|2021-11-11|0.342603518982|555137.96|11991123.17|5.250882E-6|183.780870086
1636588800|2021-11-11|0.338044472223|536124.93|11831556.53|5.177968E-6|181.228880034
1636588800|2021-11-11|0.320136193104|429531.12|11204766.76|4.940853E-6|172.929855021
1636588800|2021-11-11|0.319252561008|433753.3|11173839.64|4.902924E-6|171.602340072
1636588800|2021-11-11|0.310685016056|447745|10873975.57|4.783452E-6|167.420820124
1636675200|2021-11-12|0.312483296659|365338.5|10936915.39|4.818011E-6|168.630385107
1636675200|2021-11-12|0.308262835047|365432.79|10789199.23|4.778516E-6|167.248060052
1636675200|2021-11-12|0.304990656255|361253.19|10674672.97|4.789624E-6|167.636840017
1636675200|2021-11-12|0.297956081055|365748.55|10428462.84|4.714559E-6|165.009565049
1636675200|2021-11-12|0.309121651458|380277.36|10819257.81|4.836317E-6|169.27109514
1636675200|2021-11-12|0.309665444118|779803.06|10838290.55|4.826762E-6|168.936670091
1636761600|2021-11-13|0.307802106472|688221.37|10773073.73|4.824386E-6|168.853510054
1636761600|2021-11-13|0.309894476668|688788.98|10846306.69|4.838491E-6|169.347185103
1636761600|2021-11-13|0.311694731562|700356.81|10909315.61|4.90094E-6|171.532900084
1636761600|2021-11-13|0.311097844617|684426.05|10888424.57|4.809648E-6|168.33768013
1636761600|2021-11-13|0.309065088155|277937.82|10817278.09|4.831518E-6|169.103130072
1636761600|2021-11-13|0.309512003744|296908.06|10832920.14|4.800904E-6|168.031640139
1636848000|2021-11-14|0.30515156092|215125.37|10680304.64|4.721267E-6|165.244345121
1636848000|2021-11-14|0.304356406439|213487.68|10652474.23|4.70355E-6|164.624250072
1636848000|2021-11-14|0.291685138942|221032.15|10208979.87|4.525727E-6|158.400445109
1636848000|2021-11-14|0.288339434007|227656.23|10091880.2|4.502715E-6|157.595025153
1636848000|2021-11-14|0.283980019705|246251.86|9939300.69|4.425366E-6|154.887810005
1636848000|2021-11-14|0.271403403774|278410.57|9499119.14|4.145662E-6|145.098170121
1636934400|2021-11-15|0.276018674245|304377.43|9660653.6|4.200632E-6|147.022120022
1636934400|2021-11-15|0.285160706563|329535.2|9980624.73|4.34723E-6|152.153050004
1636934400|2021-11-15|0.282595134396|329770.34|9890829.71|4.296269E-6|150.369415093
1636934400|2021-11-15|0.278497756477|332881.65|9747421.48|4.322442E-6|151.285470051
1636934400|2021-11-15|0.277954114847|367605.98|9728394.02|4.327537E-6|151.463795005
1636934400|2021-11-15|0.275956252261|313904.46|9658468.83|4.341811E-6|151.963385013
1637020800|2021-11-16|0.26637140513|265846.34|9322999.18|4.363313E-6|152.715955007
1637020800|2021-11-16|0.25780391109|273480.78|9023136.89|4.241972E-6|148.46902003
1637020800|2021-11-16|0.244975718858|289379.23|8574150.17|4.041123E-6|141.439305165
1637020800|2021-11-16|0.245060853545|307448.51|8577129.88|4.038169E-6|141.335915098
1637020800|2021-11-16|0.243009524986|318742.69|8505333.38|4.037101E-6|141.298535091
1637020800|2021-11-16|0.242860119399|318893.85|8500104.18|4.03682E-6|141.288700017
1637107200|2021-11-17|0.237077495608|262434.73|8297712.35|3.986164E-6|139.515740062
1637107200|2021-11-17|0.243208080972|286488.77|8512282.84|4.075887E-6|142.6560451
1637107200|2021-11-17|0.23902681143|690709.73|8365938.41|3.951096E-6|138.288360164
1637107200|2021-11-17|0.236178764767|692955.18|8266256.77|3.957127E-6|138.499445053
1637107200|2021-11-17|0.231875946391|684353.02|8115658.13|3.831182E-6|134.091370104
1637107200|2021-11-17|0.231161087074|290790.88|8090638.05|3.852278E-6|134.82973004
1637193600|2021-11-18|0.219263807318|252682.92|7674233.26|3.608114E-6|126.283990063
1637193600|2021-11-18|0.22799910714|297869.56|7979968.75|3.804895E-6|133.171325002
1637193600|2021-11-18|0.223621620918|702183.08|7826756.74|3.738895E-6|130.861325132
1637193600|2021-11-18|0.214179626656|685529.31|7496286.94|3.629834E-6|127.044190119
1637193600|2021-11-18|0.211005730984|809616.77|7385200.59|3.637998E-6|127.329930096
1637193600|2021-11-18|0.208558074216|834602.47|7299532.6|3.669163E-6|128.420705043
1637280000|2021-11-19|0.20100256448|819430.92|7035089.76|3.588324E-6|125.591340057
1637280000|2021-11-19|0.200166022547|799315.51|7005810.79|3.550515E-6|124.268025015
1637280000|2021-11-19|0.199079594701|398014.85|6967785.82|3.497819E-6|122.423665096
1637280000|2021-11-19|0.198820561189|382717.16|6958719.65|3.424175E-6|119.846125144
1637280000|2021-11-19|0.199733083113|374047.8|6990657.91|3.449201E-6|120.722035018
1637280000|2021-11-19|0.218359997714|654589.73|7642599.92|3.774922E-6|132.12227
1637366400|2021-11-20|0.233194641533|839670.73|8161812.46|3.957463E-6|138.511205108
1637366400|2021-11-20|0.263703058732|1064827.39|9229607.06|4.492845E-6|157.249575074
1637366400|2021-11-20|0.236430790626|1100435.57|8275077.68|4.041605E-6|141.456175138
1637366400|2021-11-20|0.224571913373|1140592|7860016.97|3.845604E-6|134.596140033
1637366400|2021-11-20|0.226772530877|1158570.67|7937038.59|3.810446E-6|133.365610156
1637366400|2021-11-20|0.247556916671|1317563.61|8664492.09|4.144189E-6|145.046615109
1637452800|2021-11-21|0.53418498077|3188057.95|18696474.33|9.04086E-6|316.430100052
1637452800|2021-11-21|0.485493527628|4468404.8|16992273.47|8.201784E-6|287.062440051
1637452800|2021-11-21|0.432622205116|4696344.43|15141777.18|7.352263E-6|257.329205016
1637452800|2021-11-21|0.499950149146|5381256.55|17498255.23|8.479708E-6|296.789780168
1637452800|2021-11-21|0.499344323823|6049690.02|17477051.34|8.385964E-6|293.508740104
1637452800|2021-11-21|0.505903093859|6874415.09|17706608.29|8.559412E-6|299.579420083
1637539200|2021-11-22|0.3790594445|6944616.76|13267080.56|6.565507E-6|229.792745043
1637539200|2021-11-22|0.412238567641|6965427.46|14428349.87|7.193808E-6|251.783280045
1637539200|2021-11-22|0.409226890107|6973525.74|14322941.16|7.133284E-6|249.664940109
1637539200|2021-11-22|0.402572754934|6993548.49|14090046.43|6.905149E-6|241.680215125
1637539200|2021-11-22|0.401532363947|7074179.27|14053632.74|7.109193E-6|248.821755033
1637539200|2021-11-22|0.375079923138|7154078.07|13127797.31|6.609855E-6|231.344925003
1637625600|2021-11-23|0.358267648576|1625168.12|12539367.71|6.287317E-6|220.056095173
1637625600|2021-11-23|0.353976291784|1496023.95|12389170.22|6.276216E-6|219.667560134
1637625600|2021-11-23|0.353505036195|1482618.34|12372676.27|6.245008E-6|218.575280056
1637625600|2021-11-23|0.360174399978|1454013.83|12606104|6.249448E-6|218.730680013
1637625600|2021-11-23|0.363641778297|1384396.38|12727462.25|6.332892E-6|221.651220167
1637625600|2021-11-23|0.363590560486|1399829.88|12725669.62|6.319139E-6|221.169865052
1637712000|2021-11-24|0.348825147192|616767.27|12208880.16|6.197983E-6|216.929405147
1637712000|2021-11-24|0.31662795427|650524.3|11081978.4|5.591889E-6|195.71611501
1637712000|2021-11-24|0.316724460982|677958.71|11085356.14|5.607433E-6|196.260155099
1637712000|2021-11-24|0.319891609475|743113.02|11196206.34|5.69504E-6|199.326400149
1637712000|2021-11-24|0.311390956784|792393.3|10898683.49|5.48208E-6|191.872800045
1637712000|2021-11-24|0.308220922998|819552.45|10787732.31|5.401214E-6|189.042490089
1637798400|2021-11-25|0.296945360149|530922.03|10393087.61|5.14475E-6|180.066250083
1637798400|2021-11-25|0.293843153783|562975.01|10284510.39|5.13042E-6|179.564700133
1637798400|2021-11-25|0.293370719103|562801.77|10267975.17|5.053127E-6|176.859445024
1637798400|2021-11-25|0.294709998874|583588.21|10314849.97|5.024086E-6|175.84301016
1637798400|2021-11-25|0.293672544882|604808.41|10278539.08|4.974941E-6|174.122935154
1637798400|2021-11-25|0.293530789804|592563.42|10273577.65|4.981704E-6|174.359640117
1637884800|2021-11-26|0.289061113509|342669.05|10117138.98|4.964042E-6|173.741470124
1637884800|2021-11-26|0.289227528495|327932.29|10122963.5|5.021816E-6|175.763560046
1637884800|2021-11-26|0.283633670901|353120.42|9927178.49|5.204463E-6|182.156205156
1637884800|2021-11-26|0.26575309033|388178.89|9301358.17|4.855981E-6|169.959335154
1637884800|2021-11-26|0.266598228606|413048.02|9330938.01|4.92067E-6|172.223450163
1637884800|2021-11-26|0.255147514269|451297.58|8930163|4.716504E-6|165.077640011
1637971200|2021-11-27|0.277411742809|345196.92|9709411|5.098032E-6|178.431120031
1637971200|2021-11-27|0.258574553542|321072.68|9050109.38|4.765619E-6|166.796665111
1637971200|2021-11-27|0.258071010078|329102.15|9032485.36|4.711439E-6|164.900365132
1637971200|2021-11-27|0.268547500036|339806.3|9399162.51|4.900143E-6|171.50500516
1637971200|2021-11-27|0.260087823368|329436.49|9103073.82|4.725694E-6|165.399290039
1637971200|2021-11-27|0.268184917082|338719.98|9386472.1|4.879083E-6|170.767905039
1638057600|2021-11-28|0.256490039103|233790.53|8977151.37|4.720159E-6|165.205565026
1638057600|2021-11-28|0.245138171293|235763.95|8579836|4.496732E-6|157.385620087
1638057600|2021-11-28|0.27927613644|261393.26|9774664.78|5.094825E-6|178.318875084
1638057600|2021-11-28|0.264344580879|231502.79|9252060.34|4.85659E-6|169.980650169
1638057600|2021-11-28|0.264472399338|249071.5|9256533.98|4.886611E-6|171.031385058
1638057600|2021-11-28|0.246121877258|214442.56|8614265.71|4.383819E-6|153.433665106
1638144000|2021-11-29|0.258442197157|182680.1|9045476.91|4.50388E-6|157.635800165
1638144000|2021-11-29|0.241001085511|173152.32|8435038|4.198038E-6|146.931330124
1638144000|2021-11-29|0.250102018335|194802.63|8753570.65|4.368163E-6|152.885705145
1638144000|2021-11-29|0.254931358316|211070.19|8922597.55|4.466386E-6|156.323510156
1638144000|2021-11-29|0.241148950749|215559.12|8440213.28|4.106609E-6|143.731315064
1638144000|2021-11-29|0.238126078322|223237.89|8334412.75|4.09983E-6|143.49405015
1638230400|2021-11-30|0.2358177243|159462.39|8253620.36|4.106347E-6|143.722145165
1638230400|2021-11-30|0.240682396778|170599.69|8423883.89|4.253861E-6|148.885135049
1638230400|2021-11-30|0.236575968334|168513.37|8280158.9|4.133101E-6|144.658535145
1638230400|2021-11-30|0.237338132088|173129.13|8306834.63|4.059955E-6|142.098425119
1638230400|2021-11-30|0.242204038598|201954.29|8477141.36|4.162278E-6|145.679730156
1638230400|2021-11-30|0.23748209711|247541.9|8311873.4|4.144758E-6|145.06653002
1638316800|2021-12-01|0.243923584567|212919.93|8537325.46|4.257418E-6|149.009630003
1638316800|2021-12-01|0.242036175879|217258.99|8471266.16|4.242029E-6|148.471015074
1638316800|2021-12-01|0.243747213045|218596.61|8531152.46|4.270933E-6|149.48265506
1638316800|2021-12-01|0.241085712617|236652.5|8437999.95|4.115717E-6|144.050095144
1638316800|2021-12-01|0.239531045512|285604.89|8383586.6|4.165632E-6|145.797120123
1638316800|2021-12-01|0.237446575901|362463.74|8310630.16|4.156088E-6|145.463080061
1638403200|2021-12-02|0.232516303757|197469.11|8138070.64|4.077293E-6|142.705255149
1638403200|2021-12-02|0.233034333599|190938.18|8156201.68|4.12086E-6|144.230100072
1638403200|2021-12-02|0.231061623261|195519.85|8087156.82|4.083526E-6|142.923410104
1638403200|2021-12-02|0.232931042262|207314.54|8152586.48|4.080491E-6|142.817185014
1638403200|2021-12-02|0.231674707801|267530.44|8108614.78|4.086512E-6|143.027920123
1638403200|2021-12-02|0.230520770655|270860.71|8068226.98|4.050764E-6|141.776740124
1638489600|2021-12-03|0.233347806406|173641.14|8167173.23|4.147806E-6|145.173210103
1638489600|2021-12-03|0.233658690352|174744.84|8178054.17|4.10652E-6|143.728200135
1638489600|2021-12-03|0.230445598385|175292.99|8065595.95|4.046691E-6|141.634185114
1638489600|2021-12-03|0.228961021333|172965.98|8013635.75|4.071862E-6|142.51517006
1638489600|2021-12-03|0.227078254252|175724.46|7947738.9|4.137801E-6|144.823035021
1638489600|2021-12-03|0.221628517536|180678.6|7756998.12|4.14975E-6|145.241250117
1638576000|2021-12-04|0.220497570598|116545.74|7717414.98|4.14689E-6|145.14115017
1638576000|2021-12-04|0.220190463161|133061.28|7706666.22|4.623343E-6|161.817005197
1638576000|2021-12-04|0.209916141997|149220.93|7347064.97|4.421139E-6|154.739865002
1638576000|2021-12-04|0.213496475769|163180.85|7472376.66|4.458036E-6|156.031260169
1638576000|2021-12-04|0.2097644816|172972.33|7341756.86|4.290238E-6|150.158330082
1638576000|2021-12-04|0.209817710072|174602.15|7343619.86|4.266511E-6|149.327885152
1638662400|2021-12-05|0.208579186155|148802.57|7300271.52|4.242692E-6|148.494220093
1638662400|2021-12-05|0.202694030361|148966.81|7094291.07|4.085096E-6|142.978360148
1638662400|2021-12-05|0.203731377456|152666.61|7130598.22|4.137117E-6|144.799095184
1638662400|2021-12-05|0.203957301005|152348.69|7138505.54|4.157772E-6|145.522020098
1638662400|2021-12-05|0.204563641551|109787.71|7159727.46|4.159681E-6|145.588835116
1638662400|2021-12-05|0.202373518292|235644.72|7083073.15|4.109491E-6|143.832185198
1638748800|2021-12-06|0.198066373223|160369.57|6932323.07|4.038764E-6|141.356740147
1638748800|2021-12-06|0.202710296729|158358.19|7094860.39|4.209958E-6|147.348530093
1638748800|2021-12-06|0.203874604734|163605.37|7135611.17|4.287391E-6|150.058685091
1638748800|2021-12-06|0.191993818672|166496.79|6719783.66|3.985883E-6|139.505905135
1638748800|2021-12-06|0.185896258775|207841.32|6506369.06|3.773338E-6|132.066830058
1638748800|2021-12-06|0.189704002234|238043.57|6639640.08|3.73836E-6|130.842600035
1638835200|2021-12-07|0.191420514364|194815.79|6699718.01|3.772652E-6|132.042820143
1638835200|2021-12-07|0.186020100027|196923.66|6510703.51|3.633752E-6|127.181320177
1638835200|2021-12-07|0.188508248553|252015.12|6597788.7|3.669614E-6|128.436490012
1638835200|2021-12-07|0.200893795873|298432.19|7031282.86|3.900316E-6|136.511060086
1638835200|2021-12-07|0.198681459803|307308.19|6953851.1|3.899043E-6|136.466505135
1638835200|2021-12-07|0.197811222429|324600.02|6923392.79|3.927103E-6|137.448605099
1638921600|2021-12-08|0.199902112798|303104.46|6996573.95|3.970764E-6|138.976740041
1638921600|2021-12-08|0.198400798047|297797.94|6944027.94|3.911736E-6|136.910760165
1638921600|2021-12-08|0.20123497494|301356.15|7043224.13|4.081617E-6|142.856595144
1638921600|2021-12-08|0.2046935109|319294.24|7164272.89|4.031801E-6|141.113035168
1638921600|2021-12-08|0.207373398454|319748.9|7258068.95|4.096013E-6|143.360455081
1638921600|2021-12-08|0.209349977589|311264.57|7327249.22|4.175007E-6|146.125245087
1639008000|2021-12-09|0.206768146828|243840.96|7236885.14|4.141102E-6|144.93857002
1639008000|2021-12-09|0.207924371569|120323.39|7277353.01|4.183132E-6|146.409620102
1639008000|2021-12-09|0.208477499205|129629.11|7296712.48|4.22137E-6|147.747950159
1639008000|2021-12-09|0.207570107508|118409.76|7264953.77|4.267884E-6|149.375940148
1639008000|2021-12-09|0.219085560863|142995.96|7667994.64|4.576891E-6|160.191185205
1639008000|2021-12-09|0.214270988686|145498.19|7499484.61|4.470707E-6|156.474745125
1639094400|2021-12-10|0.225331891968|113680.57|7886616.22|4.639663E-6|162.388205023
1639094400|2021-12-10|0.220764472566|112151.87|7726756.54|4.604932E-6|161.172620004
1639094400|2021-12-10|0.195438750152|140985.74|6840356.26|4.048352E-6|141.692320097
1639094400|2021-12-10|0.172251131993|181547.32|6028789.62|3.565691E-6|124.799185005
1639094400|2021-12-10|0.179410024889|196176.13|6279350.88|3.750855E-6|131.279925186
1639094400|2021-12-10|0.159726390297|190635.93|5590423.67|3.355489E-6|117.442115202
1639180800|2021-12-11|0.157010568191|169487.83|5495369.89|3.253681E-6|113.878835069
1639180800|2021-12-11|0.157211664181|184942.82|5502408.25|3.266239E-6|114.318365077
1639180800|2021-12-11|0.155918293445|404437.78|5457140.28|3.222414E-6|112.784490195
1639180800|2021-12-11|0.152517124255|388919.49|5338099.35|3.14601E-6|110.110350022
1639180800|2021-12-11|0.153410045598|382203.21|5369351.6|3.150234E-6|110.258190084
1639180800|2021-12-11|0.153814340761|384092.6|5383501.93|3.147226E-6|110.152910069
1639267200|2021-12-12|0.15228614644|345276.86|5330015.13|3.101666E-6|108.558310094
1639267200|2021-12-12|0.151141022743|338440.09|5289935.8|3.070694E-6|107.474290081
1639267200|2021-12-12|0.152462684706|268707.01|5336193.97|3.119734E-6|109.190690108
1639267200|2021-12-12|0.151339354739|178611.2|5296877.42|3.034351E-6|106.202285083
1639267200|2021-12-12|0.14942535264|182756.97|5229887.35|2.960615E-6|103.62152515
1639267200|2021-12-12|0.149802426814|179981.24|5243084.94|2.983616E-6|104.42656003
1639353600|2021-12-13|0.151591834829|140220.15|5305714.22|3.102073E-6|108.57255502
1639353600|2021-12-13|0.150813744511|128180.95|5278481.06|3.080372E-6|107.813020043
1639353600|2021-12-13|0.150632154413|120671.3|5272125.41|3.091934E-6|108.217690114
1639353600|2021-12-13|0.147196187935|116072.5|5151866.58|3.066779E-6|107.337265047
1639353600|2021-12-13|0.146304022468|125483.1|5120640.79|3.087042E-6|108.046470077
1639353600|2021-12-13|0.145320117634|135922.49|5086204.12|3.092919E-6|108.25216506
1639440000|2021-12-14|0.14527671856|125801.82|5084685.15|3.090651E-6|108.172785009
1639440000|2021-12-14|0.150817760757|130621.19|5278621.63|3.226224E-6|112.917840075
1639440000|2021-12-14|0.148075020161|119805.65|5182625.71|3.124911E-6|109.371885092
1639440000|2021-12-14|0.147563704308|133687.28|5164729.66|3.11675E-6|109.086250195
1639440000|2021-12-14|0.146690955997|129988.04|5134183.46|3.147021E-6|110.145735002
1639440000|2021-12-14|0.146615374586|129238.12|5131538.12|3.123369E-6|109.317915202
1639526400|2021-12-15|0.146071569436|111133.1|5112504.94|3.042391E-6|106.483685203
1639526400|2021-12-15|0.145643041656|120825.89|5097506.46|3.028086E-6|105.983010042
1639526400|2021-12-15|0.145846372005|121888.27|5104623.03|3.020789E-6|105.727615204
1639526400|2021-12-15|0.146272231896|110685.28|5119528.12|3.088691E-6|108.104185077
1639526400|2021-12-15|0.145853042793|114363.76|5104856.5|3.053035E-6|106.856225047
1639526400|2021-12-15|0.146719772832|116189.45|5135192.05|3.01132E-6|105.396200018
1639612800|2021-12-16|0.146964448712|93398.09|5143755.71|2.994767E-6|104.816845104
1639612800|2021-12-16|0.14620825006|91701.6|5117288.76|2.9866E-6|104.531000162
1639612800|2021-12-16|0.145792300794|95009.63|5102730.53|2.963802E-6|103.733070045
1639612800|2021-12-16|0.145465003442|96046|5091275.13|2.992792E-6|104.747720196
1639612800|2021-12-16|0.145948551615|109063.26|5108199.31|3.038125E-6|106.334375072
1639612800|2021-12-16|0.146262944562|110059.29|5119203.06|3.053524E-6|106.873340007
1639699200|2021-12-17|0.149528767147|104066.32|5233506.86|3.127191E-6|109.451685206
1639699200|2021-12-17|0.147989413035|110846.75|5179629.46|3.117638E-6|109.11733008
1639699200|2021-12-17|0.148722134108|118113.62|5205274.7|3.16669E-6|110.834150133
1639699200|2021-12-17|0.141056613658|116297.47|4936981.48|3.069616E-6|107.436560043
1639699200|2021-12-17|0.130895390888|234072.86|4581338.69|2.783235E-6|97.4132251898
1639699200|2021-12-17|0.129784475748|247986.34|4542456.66|2.789762E-6|97.6416701898
1639785600|2021-12-18|0.133154361806|229630.01|4660402.67|2.913795E-6|101.982825149
1639785600|2021-12-18|0.131957024685|229046.41|4618495.87|2.846842E-6|99.63947013
1639785600|2021-12-18|0.133230277942|236672.7|4663059.73|2.822063E-6|98.7722050433
1639785600|2021-12-18|0.130675738756|215905.92|4573650.86|2.781903E-6|97.3666050754
1639785600|2021-12-18|0.129717569853|225644.89|4540114.95|2.773309E-6|97.0658151101
1639785600|2021-12-18|0.130333003334|243472.26|4561655.12|2.786856E-6|97.5399600706
1639872000|2021-12-19|0.129841969812|214548.31|4544468.95|2.753042E-6|96.3564701392
1639872000|2021-12-19|0.128256646097|212907.67|4488982.62|2.702556E-6|94.5894601389
1639872000|2021-12-19|0.128370751575|206191.03|4492976.31|2.721576E-6|95.2551601031
1639872000|2021-12-19|0.127029281737|205014.24|4446024.87|2.680135E-6|93.8047251945
1639872000|2021-12-19|0.131332921026|117452.9|4596652.24|2.788688E-6|97.6040800865
1639872000|2021-12-19|0.130903773123|107263.48|4581632.06|2.761244E-6|96.6435400143
1639958400|2021-12-20|0.130719347591|89700.68|4575177.17|2.795575E-6|97.8451250922
1639958400|2021-12-20|0.132148769463|98012.49|4625206.94|2.838035E-6|99.3312251892
1639958400|2021-12-20|0.126005762308|95494.86|4410201.69|2.74627E-6|96.119450201
1639958400|2021-12-20|0.122750345948|110301.69|4296262.11|2.655807E-6|92.9532450396
1639958400|2021-12-20|0.123082100485|114032.59|4307873.52|2.658117E-6|93.0340950655
1639958400|2021-12-20|0.123014438683|114462.98|4305505.36|2.62587E-6|91.9054501298
1640044800|2021-12-21|0.123282752838|97376.18|4314896.35|2.625989E-6|91.9096150139
1640044800|2021-12-21|0.123552959306|94403.14|4324353.58|2.541483E-6|88.9519050881
1640044800|2021-12-21|0.12320851713|102940.27|4312298.1|2.52843E-6|88.4950500092
1640044800|2021-12-21|0.121564357684|103677.97|4254752.52|2.49982E-6|87.493700022
1640044800|2021-12-21|0.120321640883|113151.73|4211257.44|2.484581E-6|86.9603351879
1640044800|2021-12-21|0.120953028175|122209.03|4233355.99|2.455572E-6|85.9450200786
1640131200|2021-12-22|0.120819058362|125233.55|4228667.05|2.446447E-6|85.6256451487
1640131200|2021-12-22|0.119582717361|136946.03|4185395.11|2.436109E-6|85.2638150479
1640131200|2021-12-22|0.120169647432|139618.09|4205937.67|2.446082E-6|85.6128702008
1640131200|2021-12-22|0.120104933874|133621.06|4203672.69|2.459448E-6|86.0806800901
1640131200|2021-12-22|0.120260268824|126538.84|4209109.41|2.474459E-6|86.6060650239
1640131200|2021-12-22|0.11981718875|125781.18|4193601.61|2.445017E-6|85.5755950765
1640217600|2021-12-23|0.126694950027|115856.82|4434323.26|2.616609E-6|91.5813151867
1640217600|2021-12-23|0.119821103568|112157.85|4193738.63|2.476422E-6|86.6747701056
1640217600|2021-12-23|0.121288513173|114571.13|4245097.97|2.502764E-6|87.5967401845
1640217600|2021-12-23|0.124295683413|130339|4350348.92|2.55833E-6|89.5415500115
1640217600|2021-12-23|0.124953021151|132796.19|4373355.75|2.473017E-6|86.5555951926
1640217600|2021-12-23|0.121018093114|132952.43|4235633.26|2.382232E-6|83.3781200201
1640304000|2021-12-24|0.120338501253|128757.58|4211847.55|2.356638E-6|82.48233012
1640304000|2021-12-24|0.118631064886|133533.52|4152087.28|2.332602E-6|81.6410701766
1640304000|2021-12-24|0.118108257766|131703.47|4133789.03|2.306816E-6|80.7385601597
1640304000|2021-12-24|0.121055886266|141564.98|4236956.02|2.383398E-6|83.4189300137
1640304000|2021-12-24|0.123528420128|150564.73|4323494.71|2.393764E-6|83.7817401073
1640304000|2021-12-24|0.124863141645|154569.17|4370209.96|2.459417E-6|86.0795950477
1640390400|2021-12-25|0.122876082101|130539.72|4300662.88|2.415156E-6|84.5304601274
1640390400|2021-12-25|0.123114196543|125516.29|4308996.88|2.414642E-6|84.5124700198
1640390400|2021-12-25|0.120026239778|112789.88|4200918.4|2.373625E-6|83.0768751538
1640390400|2021-12-25|0.120242385249|97265.48|4208483.49|2.369692E-6|82.9392201238
1640390400|2021-12-25|0.12303485384|91898.39|4306219.89|2.410879E-6|84.3807651101
1640390400|2021-12-25|0.121732488469|89239.12|4260637.1|2.402895E-6|84.101325071
1640476800|2021-12-26|0.123304125217|75206.73|4315644.39|2.461036E-6|86.1362601477
1640476800|2021-12-26|0.123031023807|73975.89|4306085.84|2.462344E-6|86.1820401355
1640476800|2021-12-26|0.123437315463|82211.58|4320306.05|2.462072E-6|86.1725201754
1640476800|2021-12-26|0.119155816877|94203.36|4170453.6|2.38642E-6|83.5247001862
1640476800|2021-12-26|0.118252538598|99755.6|4138838.86|2.349555E-6|82.2344251806
1640476800|2021-12-26|0.118423593521|111110.33|4144825.78|2.32166E-6|81.2581001325
1640563200|2021-12-27|0.123924188023|105055.59|4337346.59|2.4365E-6|85.2775001807
1640563200|2021-12-27|0.117826066089|100028.23|4123912.32|2.312069E-6|80.9224151353
1640563200|2021-12-27|0.117874661126|99011.35|4125613.14|2.316055E-6|81.0619250118
1640563200|2021-12-27|0.118121479684|103225.32|4134251.79|2.289143E-6|80.1200050206
1640563200|2021-12-27|0.11839586373|104826.67|4143855.24|2.290563E-6|80.1697051827
1640563200|2021-12-27|0.118399690578|102004.8|4143989.18|2.322546E-6|81.2891101918
1640649600|2021-12-28|0.117960075757|101010.25|4128602.66|2.367571E-6|82.8649851705
1640649600|2021-12-28|0.11760905184|111043.4|4116316.82|2.389984E-6|83.6494401138
1640649600|2021-12-28|0.115741634668|133738.48|4050957.22|2.359577E-6|82.5851951348
1640649600|2021-12-28|0.115603030087|134387.11|4046106.06|2.353271E-6|82.3644851419
1640649600|2021-12-28|0.116979455631|135360.19|4094280.95|2.445385E-6|85.5884750609
1640649600|2021-12-28|0.115687661649|137025.51|4049068.16|2.424125E-6|84.8443750477
1640736000|2021-12-29|0.117768420417|146077.49|4121894.72|2.45199E-6|85.8196501128
1640736000|2021-12-29|0.118137380988|148835.91|4134808.34|2.469771E-6|86.4419851135
1640736000|2021-12-29|0.116411446404|151545.59|4074400.63|2.439769E-6|85.3919151226
1640736000|2021-12-29|0.118851477941|191329.9|4159801.73|2.485042E-6|86.9764700433
1640736000|2021-12-29|0.11658425977|182506.06|4080449.1|2.454127E-6|85.8944451697
1640736000|2021-12-29|0.117477855337|185094.27|4111724.94|2.485394E-6|86.9887900677
1640822400|2021-12-30|0.118721592906|177156.2|4155255.76|2.546599E-6|89.130965178
1640822400|2021-12-30|0.114322022778|175763.64|4001270.8|2.435454E-6|85.2408900594
1640822400|2021-12-30|0.113037206193|163407.1|3956302.22|2.40747E-6|84.2614500694
1640822400|2021-12-30|0.11122654368|158696.97|3892929.03|2.348158E-6|82.1855300251
1640822400|2021-12-30|0.133325245412|320449.9|4666383.59|2.785984E-6|97.509440012
1640822400|2021-12-30|0.132811028468|315472.59|4648386|2.825202E-6|98.8820700768
1640908800|2021-12-31|0.132101007272|320180.11|4623535.26|2.809854E-6|98.3448901167
1640908800|2021-12-31|0.131826808816|324856.46|4613938.31|2.781324E-6|97.3463400306
1640908800|2021-12-31|0.130763687536|327581.94|4576729.07|2.713751E-6|94.9812851293
1640908800|2021-12-31|0.130752657569|306262.23|4576343.02|2.721247E-6|95.2436451056
1640908800|2021-12-31|0.130766199928|279021.83|4576817|2.799425E-6|97.979875054
1640908800|2021-12-31|0.130308340385|282837.72|4560791.92|2.807971E-6|98.2789851409
1640995200|2022-01-01|0.127679251633|271167.14|4468773.81|2.726413E-6|95.4244550609
1640995200|2022-01-01|0.128256025174|258040.44|4488960.89|2.723483E-6|95.3219051893
1640995200|2022-01-01|0.127540537649|251234.08|4463918.82|2.71721E-6|95.1023500484
1640995200|2022-01-01|0.126150735281|244318.44|4415275.74|2.686346E-6|94.0221101101
1640995200|2022-01-01|0.128227176846|156501.9|4487951.19|2.694396E-6|94.3038600083
1640995200|2022-01-01|0.128768828966|158652.16|4506909.02|2.713916E-6|94.9870601304
1641081600|2022-01-02|0.128151705742|118580.83|4485309.71|2.703497E-6|94.6223951905
1641081600|2022-01-02|0.126735049153|121770.63|4435726.73|2.686623E-6|94.0318052043
1641081600|2022-01-02|0.124300757216|112800.13|4350526.51|2.629214E-6|92.0224901575
1641081600|2022-01-02|0.124422640341|113387.94|4354792.42|2.637831E-6|92.3240851712
1641081600|2022-01-02|0.123526937288|53599.98|4323442.81|2.627682E-6|91.9688701049
1641081600|2022-01-02|0.127958759394|135299.26|4478556.58|2.705934E-6|94.7076900255
1641168000|2022-01-03|0.127872633737|128953.1|4475542.19|2.719303E-6|95.1756051958
1641168000|2022-01-03|0.12735309832|128123.13|4457358.45|2.711732E-6|94.9106201871
1641168000|2022-01-03|0.126136003435|144053.63|4414760.13|2.674941E-6|93.6229352072
1641168000|2022-01-03|0.123791836619|144672.02|4332714.29|2.637915E-6|92.3270251779
1641168000|2022-01-03|0.12465261177|151827.59|4362841.42|2.679471E-6|93.7814851727
1641168000|2022-01-03|0.122301542331|152267.18|4280553.99|2.645742E-6|92.6009701821
1641254400|2022-01-04|0.121052542774|108087.84|4236839|2.622976E-6|91.8041600628
1641254400|2022-01-04|0.119724814138|110258.47|4190368.5|2.582136E-6|90.3747601119
1641254400|2022-01-04|0.120252305396|116381.38|4208830.69|2.576276E-6|90.1696600244
1641254400|2022-01-04|0.119761061395|119852.58|4191637.15|2.530794E-6|88.5777900251
1641254400|2022-01-04|0.118542405048|120279.75|4148984.18|2.586331E-6|90.5215850725
1641254400|2022-01-04|0.118247147061|120627.45|4138650.15|2.563276E-6|89.7146600622
1641340800|2022-01-05|0.118181702911|99752.93|4136359.61|2.550072E-6|89.2525201754
1641340800|2022-01-05|0.118097075628|102939.47|4133397.65|2.542683E-6|88.9939050648
1641340800|2022-01-05|0.117938439005|95838.83|4127845.37|2.520794E-6|88.227790103
1641340800|2022-01-05|0.116011814771|99070.71|4060413.52|2.491061E-6|87.1871350651
1641340800|2022-01-05|0.113890802785|92638.76|3986178.1|2.47576E-6|86.6516000552
1641340800|2022-01-05|0.112235476553|94523.49|3928241.68|2.58991E-6|90.6468500152
1641427200|2022-01-06|0.111341787034|95894.1|3896962.55|2.568955E-6|89.9134250877
1641427200|2022-01-06|0.110886992181|85985.67|3881044.73|2.573708E-6|90.079780085
1641427200|2022-01-06|0.110019794313|97459.85|3850692.81|2.564636E-6|89.7622602109
1641427200|2022-01-06|0.106674976646|92600.63|3733624.19|2.482724E-6|86.8953401721
1641427200|2022-01-06|0.107646596914|94476.65|3767630.9|2.485487E-6|86.9920451847
1641427200|2022-01-06|0.107193384183|95063.49|3751768.45|2.479143E-6|86.7700050828
1641513600|2022-01-07|0.107476158059|89240.22|3761665.54|2.508484E-6|87.796940185
1641513600|2022-01-07|0.108179128101|102892.1|3786269.49|2.603207E-6|91.1122451558
1641513600|2022-01-07|0.105955041032|110512.32|3708426.44|2.507157E-6|87.7504950917
1641513600|2022-01-07|0.10788715803|118265.24|3776050.54|2.570962E-6|89.9836702136
1641513600|2022-01-07|0.104647828048|132354.97|3662673.99|2.508577E-6|87.8001951992
1641513600|2022-01-07|0.104210825222|132131.44|3647378.89|2.509571E-6|87.8349851745
1641600000|2022-01-08|0.141011462548|286845.54|4935401.19|3.368381E-6|117.89333502
1641600000|2022-01-08|0.126552367264|310152.94|4429332.86|3.016751E-6|105.586285137
1641600000|2022-01-08|0.131059790178|409853.13|4587092.66|3.126001E-6|109.41003509
1641600000|2022-01-08|0.129647713042|424883.47|4537669.96|3.099641E-6|108.487435085
1641600000|2022-01-08|0.120719389191|382522.1|4225178.63|2.956164E-6|103.465740204
1641600000|2022-01-08|0.122238289737|412239.36|4278340.15|2.910775E-6|101.877125219
1641686400|2022-01-09|0.118067862114|466522.26|4132375.18|2.804309E-6|98.1508151431
1641686400|2022-01-09|0.115530194976|459626.9|4043556.83|2.757207E-6|96.5022451397
1641686400|2022-01-09|0.115787174668|462468.08|4052551.12|2.780334E-6|97.3116901592
1641686400|2022-01-09|0.121681290479|350010.33|4258845.17|2.922214E-6|102.277490078
1641686400|2022-01-09|0.118638498345|544832.76|4152347.45|2.822126E-6|98.7744101882
1641686400|2022-01-09|0.11711083665|534627.1|4098879.29|2.774805E-6|97.118175172
1641772800|2022-01-10|0.117539838399|335519.36|4113894.35|2.800361E-6|98.0126351434
1641772800|2022-01-10|0.113533133232|227535.02|3973659.67|2.706498E-6|94.7274301636
1641772800|2022-01-10|0.112706206846|190432.87|3944717.24|2.694379E-6|94.3032650089
1641772800|2022-01-10|0.111855852191|179738.06|3914954.83|2.740586E-6|95.9205100816
1641772800|2022-01-10|0.110492882757|162902.4|3867250.9|2.65679E-6|92.987650084
1641772800|2022-01-10|0.110199376251|160366.96|3856978.17|2.647402E-6|92.6590700289
1641859200|2022-01-11|0.109521450942|121459.47|3833250.79|2.597169E-6|90.900915167
1641859200|2022-01-11|0.10925095831|119416.37|3823783.55|2.596586E-6|90.8805102171
1641859200|2022-01-11|0.109980664134|114526.94|3849323.25|2.637787E-6|92.3225451274
1641859200|2022-01-11|0.109592738288|79196.7|3835745.85|2.634801E-6|92.2180352385
1641859200|2022-01-11|0.108523624237|67499.35|3798326.85|2.539291E-6|88.8751850401
1641859200|2022-01-11|0.108382833771|64883.79|3793399.19|2.535645E-6|88.7475751877
1641945600|2022-01-12|0.106981499958|52315.31|3744352.5|2.51536E-6|88.0376000348
1641945600|2022-01-12|0.106952123226|49857.2|3743324.32|2.507433E-6|87.7601551662
1641945600|2022-01-12|0.107803140775|57908.55|3773109.93|2.516889E-6|88.0911150668
1641945600|2022-01-12|0.106404826374|50160.39|3724168.93|2.428213E-6|84.9874551578
1641945600|2022-01-12|0.10432688554|52238.67|3651441|2.390784E-6|83.6774401397
1641945600|2022-01-12|0.105045806271|59566.67|3676603.22|2.3953E-6|83.8355000114
1642032000|2022-01-13|0.104824198384|45409.16|3668846.95|2.402374E-6|84.0830901501
1642032000|2022-01-13|0.105312110066|46175.41|3685923.86|2.410252E-6|84.3588201762
1642032000|2022-01-13|0.10508599949|64892.71|3678009.99|2.397167E-6|83.9008451787
1642032000|2022-01-13|0.10445195839|65742.4|3655818.55|2.3655E-6|82.7925001437
1642032000|2022-01-13|0.1044163243|59503.47|3654571.36|2.441003E-6|85.4351052222
1642032000|2022-01-13|0.104482273306|62611.36|3656879.57|2.449832E-6|85.7441201004
1642118400|2022-01-14|0.104873908795|31785.8|3670586.81|2.456896E-6|85.9913600509
1642118400|2022-01-14|0.105059749589|31569.02|3677091.24|2.451678E-6|85.8087301021
1642118400|2022-01-14|0.103377081425|27980.94|3618197.85|2.452203E-6|85.8271050026
1642118400|2022-01-14|0.102491393727|25908.9|3587198.79|2.385091E-6|83.478185222
1642118400|2022-01-14|0.10234568802|28926.64|3582099.09|2.378949E-6|83.2632152162
1642118400|2022-01-14|0.1026324075|27241.64|3592134.27|2.370312E-6|82.9609201729
1642204800|2022-01-15|0.102264856622|19736.48|3579269.99|2.373632E-6|83.0771201908
1642204800|2022-01-15|0.102361177468|19143.46|3582641.22|2.377494E-6|83.2122902002
1642204800|2022-01-15|0.102247122469|21676.34|3578649.29|2.370081E-6|82.9528350832
1642204800|2022-01-15|0.100937482388|29236.79|3532811.89|2.337153E-6|81.800355149
1642204800|2022-01-15|0.101071019805|33313.23|3537485.7|2.330184E-6|81.5564401577
1642204800|2022-01-15|0.101207584537|34118.91|3542265.46|2.33827E-6|81.8394500279
1642291200|2022-01-16|0.100270132349|28816.38|3509454.64|2.334067E-6|81.6923451812
1642291200|2022-01-16|0.099451889214|36043.25|3480816.13|2.304199E-6|80.646965174
1642291200|2022-01-16|0.0988991038267|35423.98|3461468.64|2.297615E-6|80.4165251409
1642291200|2022-01-16|0.0869526229854|99378.72|3043341.81|2.008009E-6|70.2803151273
1642291200|2022-01-16|0.0880559483092|112276.92|3081958.2|2.04363E-6|71.527050213
1642291200|2022-01-16|0.0887377881696|118022.52|3105822.59|2.05471E-6|71.9148500941
1642377600|2022-01-17|0.0859822304206|134187.37|3009378.07|2.000074E-6|70.0025901228
1642377600|2022-01-17|0.0821037210121|142513.31|2873630.24|1.919182E-6|67.171370107
1642377600|2022-01-17|0.0815157098431|148325.79|2853049.85|1.903585E-6|66.6254751282
1642377600|2022-01-17|0.080528103072|147773.34|2818483.61|1.888246E-6|66.0886100581
1642377600|2022-01-17|0.0804746606281|150223.75|2816613.13|1.907147E-6|66.75014519
1642377600|2022-01-17|0.0804375574381|149785.89|2815314.52|1.909364E-6|66.8277402295
1642464000|2022-01-18|0.0804406987697|132841.66|2815424.46|1.903858E-6|66.6350300725
1642464000|2022-01-18|0.079708855677|131148.19|2789809.95|1.885008E-6|65.9752800309
1642464000|2022-01-18|0.0788348892434|142949.57|2759221.13|1.878422E-6|65.7447701544
1642464000|2022-01-18|0.0794218835943|102816.46|2779765.93|1.916057E-6|67.0619951013
1642464000|2022-01-18|0.0756522204469|100656.13|2647827.72|1.817822E-6|63.6237701047
1642464000|2022-01-18|0.0763299929254|103512.99|2671549.76|1.797903E-6|62.9266051793
1642550400|2022-01-19|0.0778876901309|68414.96|2726069.16|1.840003E-6|64.400105128
1642550400|2022-01-19|0.0743671903972|64898.52|2602851.67|1.78036E-6|62.312600146
1642550400|2022-01-19|0.073682001277|65122.98|2578870.05|1.777563E-6|62.214705128
1642550400|2022-01-19|0.0728883008143|71477.83|2551090.53|1.715895E-6|60.0563250353
1642550400|2022-01-19|0.0475737159526|239907.92|1665080.06|1.13163E-6|39.6070500395
1642550400|2022-01-19|0.0522764278502|433280.12|1829674.98|1.245236E-6|43.5832601249
1642636800|2022-01-20|0.0525389404811|410705.14|1838862.92|1.251134E-6|43.7896900753
1642636800|2022-01-20|0.0524951901008|421819.28|1837331.66|1.248628E-6|43.701980154
1642636800|2022-01-20|0.0521642037269|414796.51|1825747.14|1.239036E-6|43.3662602271
1642636800|2022-01-20|0.0525344047023|406802.6|1838704.17|1.223446E-6|42.8206101262
1642636800|2022-01-20|0.054698469689|401627.7|1914446.44|1.270259E-6|44.4590650205
1642636800|2022-01-20|0.0516194994605|383922.33|1806682.49|1.251778E-6|43.8122302154
1642723200|2022-01-21|0.0499159568915|298283.22|1747058.5|1.250168E-6|43.7558802203
1642723200|2022-01-21|0.0492267703318|301751.79|1722936.97|1.269599E-6|44.4359652163
1642723200|2022-01-21|0.0482799176395|304906.54|1689797.12|1.238803E-6|43.3581050672
1642723200|2022-01-21|0.047973753281|298056.71|1679081.37|1.249341E-6|43.7269351345
1642723200|2022-01-21|0.0483839992466|179596.78|1693439.98|1.259262E-6|44.0741701658
1642723200|2022-01-21|0.048210940583|53339.85|1687382.93|1.336603E-6|46.781105266
1642809600|2022-01-22|0.0480711918366|38106.83|1682491.72|1.316195E-6|46.0668251566
1642809600|2022-01-22|0.0478277130179|39269.97|1673969.96|1.336442E-6|46.7754701222
1642809600|2022-01-22|0.0472370097098|38926.05|1653295.34|1.333011E-6|46.6553850044
1642809600|2022-01-22|0.0473567359622|40645.3|1657485.76|1.344404E-6|47.0541400376
1642809600|2022-01-22|0.0471486606756|40089.9|1650203.13|1.36808E-6|47.8828001843
1642809600|2022-01-22|0.0470688235683|40435.74|1647408.83|1.348413E-6|47.1944551463
1642896000|2022-01-23|0.0471785489099|18949.3|1651249.22|1.349736E-6|47.2407602333
1642896000|2022-01-23|0.0473318756032|16938.27|1656615.65|1.341975E-6|46.9691251102
1642896000|2022-01-23|0.0474156000575|16046.77|1659546.01|1.323219E-6|46.3126652229
1642896000|2022-01-23|0.0471772498276|17640.65|1651203.75|1.336904E-6|46.791640171
1642896000|2022-01-23|0.0472137181515|18518.87|1652480.14|1.348287E-6|47.1900451342
1642896000|2022-01-23|0.0471225053297|18747.33|1649287.69|1.328518E-6|46.4981300976
1642982400|2022-01-24|0.0469848604631|11909.28|1644470.12|1.33009E-6|46.5531501074
1642982400|2022-01-24|0.0448168677449|23253.3|1568590.38|1.270271E-6|44.4594852531
1642982400|2022-01-24|0.0442707509992|23930.57|1549476.29|1.320885E-6|46.23097515
1642982400|2022-01-24|0.040743239811|38361.78|1426013.4|1.208607E-6|42.3012451962
1642982400|2022-01-24|0.0409294676972|38752.2|1432531.37|1.131614E-6|39.6064900166
1642982400|2022-01-24|0.040767896351|43795.53|1426876.38|1.12015E-6|39.205250212
1643068800|2022-01-25|0.0408508352763|40845.86|1429779.24|1.125183E-6|39.3814051468
1643068800|2022-01-25|0.0359644529015|67173.77|1258755.86|1.00078E-6|35.0273002351
1643068800|2022-01-25|0.036425432407|69955.52|1274890.14|9.99005E-7|34.9651751578
1643068800|2022-01-25|0.0363415578976|69389.01|1271954.53|9.97186E-7|34.9015100984
1643068800|2022-01-25|0.0364191064523|68672.25|1274668.73|9.75597E-7|34.1458951117
1643068800|2022-01-25|0.0366128092181|69424.59|1281448.33|9.97262E-7|34.9041702006
1643155200|2022-01-26|0.0366088880579|61335.73|1281311.09|9.92794E-7|34.7477902163
1643155200|2022-01-26|0.0368142031482|43380.84|1288497.12|9.86432E-7|34.525120263
1643155200|2022-01-26|0.0361206129828|47874.45|1264221.46|9.52407E-7|33.3342451477
1643155200|2022-01-26|0.0363406206749|34128.86|1271921.73|9.49989E-7|33.2496151668
1643155200|2022-01-26|0.0370413725723|44033.46|1296448.05|9.76125E-7|34.1643752627
1643155200|2022-01-26|0.0372054701786|44591.07|1302191.46|1.018656E-6|35.6529601026
1643241600|2022-01-27|0.0360131450566|40967.38|1260460.08|1.000269E-6|35.0094150839
1643241600|2022-01-27|0.0359525692841|42786.78|1258339.93|9.94838E-7|34.8193301399
1643241600|2022-01-27|0.0355540385545|43545.35|1244391.35|9.76747E-7|34.1861450163
1643241600|2022-01-27|0.0351572006102|45683.23|1230502.03|9.52897E-7|33.3513952343
1643241600|2022-01-27|0.03536615399|48094.26|1237815.39|9.75969E-7|34.1589150097
1643241600|2022-01-27|0.0355751478224|48845.52|1245130.18|9.67756E-7|33.8714601691
1643328000|2022-01-28|0.0354223153412|26145.95|1239781.04|9.58271E-7|33.5394850828
1643328000|2022-01-28|0.0353432620274|26503.14|1237014.18|9.53427E-7|33.3699452439
1643328000|2022-01-28|0.0352167731789|21109.48|1232587.07|9.62795E-7|33.6978252389
1643328000|2022-01-28|0.0343367807969|24825.52|1201787.33|9.33352E-7|32.6673200573
1643328000|2022-01-28|0.03466172574|24867.22|1213160.41|9.35642E-7|32.7474702456
1643328000|2022-01-28|0.0352258521108|28732.24|1232904.83|9.33877E-7|32.6856951623
1643414400|2022-01-29|0.0351191050894|17514.27|1229168.68|9.35751E-7|32.7512850498
1643414400|2022-01-29|0.0356225687955|20130.74|1246789.91|9.43751E-7|33.0312850572
1643414400|2022-01-29|0.0356751508026|18759.56|1248630.28|9.4476E-7|33.0666000506
1643414400|2022-01-29|0.0357802439896|21709.01|1252308.54|9.49392E-7|33.2287200097
1643414400|2022-01-29|0.0357268745038|25035.81|1250440.61|9.43783E-7|33.0324050625
1643414400|2022-01-29|0.0373822794529|29471.44|1308379.79|9.80084E-7|34.3029402399
1643500800|2022-01-30|0.0360775843474|26816.27|1262715.46|9.49971E-7|33.2489852064
1643500800|2022-01-30|0.0368269925052|28664.01|1288944.74|9.66181E-7|33.8163350608
1643500800|2022-01-30|0.0368243577412|28952.07|1288852.53|9.65391E-7|33.7886852374
1643500800|2022-01-30|0.0368332119355|26782.49|1289162.42|9.7328E-7|34.0648000597
1643500800|2022-01-30|0.0366223714613|27870.76|1281783.01|9.66861E-7|33.8401352337
1643500800|2022-01-30|0.0348787978837|34004.29|1220757.93|9.22838E-7|32.2993301077
1643587200|2022-01-31|0.0347782839455|20239|1217239.94|9.39945E-7|32.8980750516
1643587200|2022-01-31|0.0346691763184|18289.01|1213421.18|9.37233E-7|32.8031552394
1643587200|2022-01-31|0.0346022100467|18852.22|1211077.36|9.27563E-7|32.4647052243
1643587200|2022-01-31|0.0348204892573|19881.49|1218717.13|9.29991E-7|32.5496851601
1643587200|2022-01-31|0.0350375655872|20046.75|1226314.8|9.10205E-7|31.8571751155
1643587200|2022-01-31|0.0352029122817|19613.43|1232101.93|9.15439E-7|32.0403650037
1643673600|2022-02-01|0.0350267381827|14727.85|1225935.84|9.10526E-7|31.8684100938
1643673600|2022-02-01|0.0352116551793|13468.35|1232407.94|9.18221E-7|32.1377352275
1643673600|2022-02-01|0.0352132123023|13882.96|1232462.44|9.20843E-7|32.2295052463
1643673600|2022-02-01|0.0356300524622|15402.44|1247051.84|9.26149E-7|32.4152150994
1643673600|2022-02-01|0.0351895439794|19764.4|1231634.04|9.11031E-7|31.8860850186
1643673600|2022-02-01|0.0350539581009|14090.06|1226888.54|9.06972E-7|31.7440201674
1643760000|2022-02-02|0.035157074038|10592.98|1230497.6|9.09531E-7|31.8335852243
1643760000|2022-02-02|0.0349681212901|10451.54|1223884.25|9.1355E-7|31.9742501266
1643760000|2022-02-02|0.0349050774589|10512.41|1221677.72|9.04704E-7|31.6646402317
1643760000|2022-02-02|0.0346291461446|12511.25|1212020.12|9.17372E-7|32.1080201308
1643760000|2022-02-02|0.0334494325114|18462.69|1170730.14|8.92442E-7|31.2354700561
1643760000|2022-02-02|0.0331869447827|21533.55|1161543.07|8.95349E-7|31.3372150703
1643846400|2022-02-03|0.0332862948617|17935.32|1165020.33|9.00178E-7|31.5062302661
1643846400|2022-02-03|0.032967804417|19101.59|1153873.16|8.91571E-7|31.2049851462
1643846400|2022-02-03|0.0327629175064|19486.41|1146702.12|8.98857E-7|31.4599951996
1643846400|2022-02-03|0.0324332020251|19788.28|1135162.08|8.86661E-7|31.0331352493
1643846400|2022-02-03|0.0327896714776|18233.41|1147638.51|8.91137E-7|31.1897952251
1643846400|2022-02-03|0.0329344672771|21225.39|1152706.36|8.93563E-7|31.2747051438
1643932800|2022-02-04|0.0327193475598|12619.92|1145177.17|8.75688E-7|30.6490801447
1643932800|2022-02-04|0.0327207445129|14430.16|1145226.06|8.61525E-7|30.153375054
1643932800|2022-02-04|0.0326984634148|14307.27|1144446.22|8.62789E-7|30.1976150127
1643932800|2022-02-04|0.0329333907229|15334.34|1152668.68|8.68371E-7|30.3929851239
1643932800|2022-02-04|0.0332997998531|13941.04|1165493|8.23673E-7|28.8285551272
1643932800|2022-02-04|0.0332817579671|13767.65|1164861.53|8.19199E-7|28.6719650283
1644019200|2022-02-05|0.0334848032761|9007.97|1171968.12|8.09043E-7|28.316505129
1644019200|2022-02-05|0.0337862789222|10501.92|1182519.77|8.13539E-7|28.4738651859
1644019200|2022-02-05|0.0331617581223|11718.8|1160661.54|7.9807E-7|27.9324501376
1644019200|2022-02-05|0.0331829495888|11743.57|1161403.24|7.97494E-7|27.9122901056
1644019200|2022-02-05|0.03319358003|13047.5|1161775.31|7.9718E-7|27.901300215
1644019200|2022-02-05|0.0324068847186|16567.09|1134240.97|7.79166E-7|27.2708101166
1644105600|2022-02-06|0.0324143906014|12475.3|1134503.68|7.81028E-7|27.3359802157
1644105600|2022-02-06|0.0325210853497|11936.67|1138237.99|7.84791E-7|27.4676850666
1644105600|2022-02-06|0.0328705557997|14552.34|1150469.46|7.90537E-7|27.6687951686
1644105600|2022-02-06|0.0328303863684|13828.43|1149063.53|7.9535E-7|27.8372501721
1644105600|2022-02-06|0.0328645505558|14886.98|1150259.27|7.91888E-7|27.7160800132
1644105600|2022-02-06|0.0330220735203|14914.95|1155772.58|7.93573E-7|27.7750551631
1644192000|2022-02-07|0.0329826215782|11012.13|1154391.76|7.77025E-7|27.1958751122
1644192000|2022-02-07|0.0330235844415|9933.68|1155825.46|7.72424E-7|27.0348401064
1644192000|2022-02-07|0.03308470934|10229.54|1157964.83|7.77187E-7|27.2015450729
1644192000|2022-02-07|0.033163250226|10786.64|1160713.76|7.64716E-7|26.7650600482
1644192000|2022-02-07|0.0330856461809|11290.35|1157997.62|7.52001E-7|26.3200350834
1644192000|2022-02-07|0.0327995996102|10222.73|1147985.99|7.43501E-7|26.0225350826
1644278400|2022-02-08|0.0323292266075|11613.38|1131522.94|7.35048E-7|25.7266801987
1644278400|2022-02-08|0.0322826444496|12696.9|1129892.56|7.21161E-7|25.2406350953
1644278400|2022-02-08|0.0319568849972|11916.43|1118490.98|7.28029E-7|25.4810151161
1644278400|2022-02-08|0.0316828135767|14275.99|1108898.48|7.25061E-7|25.3771351102
1644278400|2022-02-08|0.0313701334446|15607.89|1097954.68|7.29603E-7|25.5361052196
1644278400|2022-02-08|0.0312674597588|16034.83|1094361.1|7.09336E-7|24.8267601915
1644364800|2022-02-09|0.0309165364975|13601.04|1082078.78|7.13086E-7|24.9580100597
1644364800|2022-02-09|0.0311503970565|13278.61|1090263.9|7.12334E-7|24.9316900691
1644364800|2022-02-09|0.0309281970075|12263.98|1082486.9|7.1012E-7|24.8542001088
1644364800|2022-02-09|0.0310980394126|12239.16|1088431.38|7.04921E-7|24.6722350126
1644364800|2022-02-09|0.0310713912238|12018.48|1087498.7|7.04274E-7|24.6495901625
1644364800|2022-02-09|0.0310711209146|11704.5|1087489.24|6.97058E-7|24.3970301792
1644451200|2022-02-10|0.0310014993485|5124.26|1085052.48|7.04146E-7|24.6451100637
1644451200|2022-02-10|0.0310144662945|5328.49|1085506.33|7.05251E-7|24.6837852204
1644451200|2022-02-10|0.0311711594364|6328.92|1090990.59|6.98984E-7|24.4644402181
1644451200|2022-02-10|0.030898786003|6614.01|1081457.52|7.0326E-7|24.6141002252
1644451200|2022-02-10|0.0308483605534|5772.06|1079692.62|6.83805E-7|23.933175014
1644451200|2022-02-10|0.0298815480978|13554.25|1045854.19|6.80647E-7|23.8226451498
1644537600|2022-02-11|0.0291570994084|14395.86|1020498.48|6.76003E-7|23.6601050164
1644537600|2022-02-11|0.02914690104|17465.47|1020141.54|6.73547E-7|23.5741450832
1644537600|2022-02-11|0.0291109165301|18033.93|1018882.08|6.68935E-7|23.4127250333
1644537600|2022-02-11|0.0291660032688|17795.52|1020810.12|6.68465E-7|23.3962751282
1644537600|2022-02-11|0.0290440143856|17803.15|1016540.51|6.79068E-7|23.7673801521
1644537600|2022-02-11|0.0284965739745|22429.59|997380.09|6.75837E-7|23.6542950212
1644624000|2022-02-12|0.0276818285735|19370.25|968864.01|6.52186E-7|22.8265102339
1644624000|2022-02-12|0.0276653860426|19967.44|968288.52|6.57102E-7|22.9985702021
1644624000|2022-02-12|0.0278204443837|10219.24|973715.56|6.58588E-7|23.0505801555
1644624000|2022-02-12|0.0277626216274|11257.56|971691.76|6.588E-7|23.0580000722
1644624000|2022-02-12|0.0281337591269|22732.91|984681.57|6.56373E-7|22.973055013
1644624000|2022-02-12|0.0281337629634|18255.41|984681.71|6.67298E-7|23.355430149
1644710400|2022-02-13|0.0279816881411|12168.4|979359.09|6.62645E-7|23.1925751198
1644710400|2022-02-13|0.0279296806685|12763.7|977538.83|6.58766E-7|23.0568101557
1644710400|2022-02-13|0.0277852666963|12813.88|972484.34|6.52321E-7|22.8312351321
1644710400|2022-02-13|0.0278088960163|12862.64|973311.37|6.54901E-7|22.9215352221
1644710400|2022-02-13|0.0276242641525|11421.49|966849.25|6.57657E-7|23.017995111
1644710400|2022-02-13|0.024062462098|26352.88|842186.18|5.68294E-7|19.8902901552
1644796800|2022-02-14|0.0239757411822|23546.07|839150.95|5.74398E-7|20.1039302066
1644796800|2022-02-14|0.0239619217974|24131.86|838667.27|5.68149E-7|19.8852151681
1644796800|2022-02-14|0.0236170783856|24860.06|826597.75|5.59258E-7|19.574030154
1644796800|2022-02-14|0.0238269675834|26352.3|833943.87|5.59375E-7|19.5781251075
1644796800|2022-02-14|0.0238188670674|25551.65|833660.35|5.62756E-7|19.6964600624
1644796800|2022-02-14|0.0239462304826|27933.12|838118.07|5.61499E-7|19.6524650729
1644883200|2022-02-15|0.0240172228962|25549.59|840602.81|5.51327E-7|19.2964451982
1644883200|2022-02-15|0.0254502552927|34372.11|890758.94|5.84089E-7|20.4431151091
1644883200|2022-02-15|0.0254832741016|34987.33|891914.6|5.75793E-7|20.1527551456
1644883200|2022-02-15|0.0254409244856|42910.55|890432.36|5.7398E-7|20.0893000678
1644883200|2022-02-15|0.0251931907978|42469.69|881761.68|5.70956E-7|19.9834600471
1644883200|2022-02-15|0.0251398890886|31071.16|879896.12|5.68671E-7|19.9034850429
1644969600|2022-02-16|0.0251396426864|19161.29|879887.5|5.70711E-7|19.9748851356
1644969600|2022-02-16|0.0249391253997|19069.8|872869.39|5.65996E-7|19.809860023
1644969600|2022-02-16|0.0246693141786|19016.41|863426|5.59138E-7|19.5698300849
1644969600|2022-02-16|0.0246957457527|20228.92|864351.11|5.67978E-7|19.8792301991
1644969600|2022-02-16|0.0241510282583|23342.98|845285.99|5.50851E-7|19.2797850219
1644969600|2022-02-16|0.0237667575517|26106.9|831836.52|5.39516E-7|18.8830601292
1645056000|2022-02-17|0.0232728755606|17886.66|814550.65|5.28779E-7|18.5072651222
1645056000|2022-02-17|0.0234005461651|12363.76|819019.12|5.33695E-7|18.6793250963
1645056000|2022-02-17|0.0233264714312|12003.29|816426.51|5.41541E-7|18.95393523
1645056000|2022-02-17|0.0233261224694|12385.55|816414.29|5.55631E-7|19.4470850851
1645056000|2022-02-17|0.0231818568025|12919.56|811364.99|5.61487E-7|19.6520450463
1645056000|2022-02-17|0.0229537340522|13751.83|803380.7|5.63929E-7|19.7375152008
1645142400|2022-02-18|0.0226287293689|13337.59|792005.53|5.55014E-7|19.4254900512
1645142400|2022-02-18|0.0226289283244|12749.26|792012.5|5.55734E-7|19.4506902123
1645142400|2022-02-18|0.0226616393951|12207.86|793157.38|5.54985E-7|19.4244750287
1645142400|2022-02-18|0.0221115851756|13622.55|773905.49|5.47469E-7|19.1614152192
1645142400|2022-02-18|0.0220064255662|13146.33|770224.9|5.48069E-7|19.1824151291
1645142400|2022-02-18|0.0217409639236|13476.78|760933.74|5.43805E-7|19.0331750669
1645228800|2022-02-19|0.0217248318691|9202.45|760369.12|5.40551E-7|18.919285114
1645228800|2022-02-19|0.0217843029927|9028.33|762450.61|5.39116E-7|18.8690601301
1645228800|2022-02-19|0.0215421749265|9802.67|753976.13|5.39435E-7|18.8802251896
1645228800|2022-02-19|0.0213290949699|11028.23|746518.33|5.34149E-7|18.6952151516
1645228800|2022-02-19|0.020668854828|14341.14|723409.92|5.15226E-7|18.0329100255
1645228800|2022-02-19|0.0198584511009|21805.26|695045.79|4.95924E-7|17.3573400366
1645315200|2022-02-20|0.0198956618379|17052.12|696348.17|4.98788E-7|17.4575801422
1645315200|2022-02-20|0.019616177713|16972.41|686566.22|5.0482E-7|17.6687000012
1645315200|2022-02-20|0.0194703456189|17905.78|681462.1|5.09296E-7|17.8253600873
1645315200|2022-02-20|0.0194125741811|16476.17|679440.1|5.07897E-7|17.7763950958
1645315200|2022-02-20|0.0194127902773|16391.23|679447.66|5.05036E-7|17.6762600077
1645315200|2022-02-20|0.019327120541|15627.89|676449.22|4.98864E-7|17.4602400275
1645401600|2022-02-21|0.0194995603752|9808.17|682484.62|4.97606E-7|17.4162101752
1645401600|2022-02-21|0.0194692916999|10521.87|681425.21|4.96341E-7|17.3719350129
1645401600|2022-02-21|0.0195566843109|10442.37|684483.96|5.09113E-7|17.8189552373
1645401600|2022-02-21|0.0194476395003|11268.39|680667.39|5.01843E-7|17.5645051933
1645401600|2022-02-21|0.0195654724667|9111.99|684791.54|5.17098E-7|18.0984300969
1645401600|2022-02-21|0.0194305057213|7497.43|680067.71|5.16979E-7|18.0942652595
1645488000|2022-02-22|0.0178988317953|12270.42|626459.12|4.83554E-7|16.9243901935
1645488000|2022-02-22|0.0179767935108|12889.13|629187.78|4.8782E-7|17.0737001933
1645488000|2022-02-22|0.0180300953477|14002.83|631053.34|4.77754E-7|16.721390075
1645488000|2022-02-22|0.017948770559|13893.64|628206.97|4.70693E-7|16.4742550114
1645488000|2022-02-22|0.0181811615059|16188.02|636340.66|4.81507E-7|16.8527451931
1645488000|2022-02-22|0.0177042512752|20506.76|619648.8|4.67347E-7|16.3571451417
1645574400|2022-02-23|0.0176921193924|14682.11|619224.18|4.69324E-7|16.4263400336
1645574400|2022-02-23|0.0175067867615|17291.03|612737.54|4.60829E-7|16.1290150881
1645574400|2022-02-23|0.017707770219|17633.64|619771.96|4.55548E-7|15.9441800601
1645574400|2022-02-23|0.0177710325839|17639.71|621986.15|4.58541E-7|16.0489352468
1645574400|2022-02-23|0.0176930534296|17423.9|619256.88|4.67726E-7|16.3704102634
1645574400|2022-02-23|0.0176570031977|17236.47|617995.12|4.69204E-7|16.4221402147
1645660800|2022-02-24|0.017664979056|8159.15|618274.27|4.85023E-7|16.9758050834
1645660800|2022-02-24|0.0171126642713|8844.19|598943.25|4.90277E-7|17.1596950145
1645660800|2022-02-24|0.017067623359|8198.07|597366.82|4.84656E-7|16.9629600691
1645660800|2022-02-24|0.0170197993074|8479.34|595692.98|4.77457E-7|16.710995119
1645660800|2022-02-24|0.0170721753847|8770.77|597526.14|4.67428E-7|16.359980042
1645660800|2022-02-24|0.0173558852413|6564.18|607455.99|4.5858E-7|16.0503001731
1645747200|2022-02-25|0.0174302569173|3573.77|610059|4.49672E-7|15.7385202037
1645747200|2022-02-25|0.0160742668409|5323.83|562599.34|4.15014E-7|14.5254900147
1645747200|2022-02-25|0.0154561401547|8571.71|540964.91|4.00779E-7|14.0272651189
1645747200|2022-02-25|0.0154711229063|8394.68|541489.31|3.94724E-7|13.8153402112
1645747200|2022-02-25|0.0153169850762|8409.1|536094.48|3.96199E-7|13.8669650604
1645747200|2022-02-25|0.0153932138682|8315.16|538762.49|3.9144E-7|13.7004001173
1645833600|2022-02-26|0.0154505186382|6930.98|540768.16|3.9036E-7|13.6626001936
1645833600|2022-02-26|0.0155052836424|5361.42|542684.93|3.95941E-7|13.8579350642
1645833600|2022-02-26|0.014648675947|8852.92|512703.66|3.75357E-7|13.1374950475
1645833600|2022-02-26|0.0144275719835|10027.02|504965.02|3.68032E-7|12.8811200148
1645833600|2022-02-26|0.0144212680762|10132.4|504744.39|3.68944E-7|12.9130401876
1645833600|2022-02-26|0.0144817320094|10386.91|506860.63|3.69701E-7|12.9395352469
1645920000|2022-02-27|0.0144643915408|8926.82|506253.71|3.74922E-7|13.1222701574
1645920000|2022-02-27|0.0144206846469|9284.04|504723.97|3.71656E-7|13.0079601896
1645920000|2022-02-27|0.0144664004629|8652.26|506324.02|3.67601E-7|12.8660350965
1645920000|2022-02-27|0.0146079980204|10322.85|511279.94|3.76622E-7|13.1817702394
1645920000|2022-02-27|0.0145668449764|10454.86|509839.58|3.74147E-7|13.0951451497
1645920000|2022-02-27|0.0143701190049|13127.87|502954.17|3.80545E-7|13.3190751279
1646006400|2022-02-28|0.0140211445216|11385.98|490740.06|3.72318E-7|13.0311300464
1646006400|2022-02-28|0.0140335900042|11339.11|491175.66|3.69899E-7|12.9464652597
1646006400|2022-02-28|0.0140478534379|7924.82|491674.88|3.66505E-7|12.8276752524
1646006400|2022-02-28|0.0141227074396|9771.12|494294.77|3.56338E-7|12.4718302426
1646006400|2022-02-28|0.0143283533769|10174.45|501492.37|3.47714E-7|12.1699900439
1646006400|2022-02-28|0.0145618616853|11064.62|509665.16|3.36224E-7|11.7678400234
1646092800|2022-03-01|0.0146781364895|9101|513734.78|3.40244E-7|11.9085400665
1646092800|2022-03-01|0.0146478724563|9353.14|512675.54|3.37418E-7|11.8096300928
1646092800|2022-03-01|0.0151553210323|11864.74|530436.24|3.48609E-7|12.201315089
1646092800|2022-03-01|0.0151077709348|10726.11|528771.99|3.43602E-7|12.0260701656
1646092800|2022-03-01|0.015121259261|11106.48|529244.08|3.4507E-7|12.0774501339
1646092800|2022-03-01|0.0150445602574|9113.64|526559.61|3.40767E-7|11.9268450225
1646179200|2022-03-02|0.01504099207|4980.26|526434.73|3.40609E-7|11.921315171
1646179200|2022-03-02|0.0150616754006|5504.16|527158.64|3.4268E-7|11.9938000222
1646179200|2022-03-02|0.0148801171206|5984.73|520804.1|3.37064E-7|11.7972400177
1646179200|2022-03-02|0.014879997162|5892.63|520799.91|3.33298E-7|11.665430209
1646179200|2022-03-02|0.013370017387|18286.33|467950.61|3.06435E-7|10.7252250334
1646179200|2022-03-02|0.0131687257844|18814.33|460905.41|2.98545E-7|10.4490751711
1646265600|2022-03-03|0.0132407527667|16811.84|463426.35|3.02226E-7|10.5779100722
1646265600|2022-03-03|0.0132016631901|16561.88|462058.22|3.04091E-7|10.6431851923
1646265600|2022-03-03|0.0132405147718|14370.13|463418.02|3.05353E-7|10.6873550689
1646265600|2022-03-03|0.0132164990315|17450.12|462577.47|3.04113E-7|10.6439550897
1646265600|2022-03-03|0.0131876502035|16394.56|461567.76|3.12012E-7|10.9204200681
1646265600|2022-03-03|0.0132442277434|17616.16|463547.98|3.1162E-7|10.9067002113
1646352000|2022-03-04|0.0133666013684|14235.3|467831.05|3.22496E-7|11.2873600508
1646352000|2022-03-04|0.013398423818|13689.48|468944.84|3.23624E-7|11.3268401539
1646352000|2022-03-04|0.0134137747687|13431.75|469482.12|3.21684E-7|11.2589400742
1646352000|2022-03-04|0.0133202857332|15884.48|466210.01|3.255E-7|11.3925002282
1646352000|2022-03-04|0.0135562872829|8273.38|474470.06|3.33106E-7|11.6587101253
1646352000|2022-03-04|0.012794321995|12404.5|447801.27|3.28241E-7|11.4884350045
1646438400|2022-03-05|0.0127793494824|9445.76|447277.24|3.27977E-7|11.4791952083
1646438400|2022-03-05|0.0127337504323|9526.06|445681.27|3.26546E-7|11.4291101249
1646438400|2022-03-05|0.0126341879142|9605.32|442196.58|3.22844E-7|11.2995400768
1646438400|2022-03-05|0.012678965696|9118.5|443763.8|3.23764E-7|11.3317400164
1646438400|2022-03-05|0.0128090769051|9211.28|448317.7|3.24918E-7|11.3721302111
1646438400|2022-03-05|0.0127237663288|9098.57|445331.83|3.2233E-7|11.2815502151
1646524800|2022-03-06|0.0126459381138|4708.03|442607.84|3.19976E-7|11.1991601522
1646524800|2022-03-06|0.0125004694903|5414.83|437516.44|3.16591E-7|11.0806851985
1646524800|2022-03-06|0.0124773092013|5550.24|436705.83|3.25609E-7|11.3963152076
1646524800|2022-03-06|0.0123638160279|5955.23|432733.57|3.18198E-7|11.1369302322
1646524800|2022-03-06|0.0124052419982|6344.83|434183.47|3.1913E-7|11.1695500016
1646524800|2022-03-06|0.0124579012892|3416.86|436026.55|3.19297E-7|11.175395125
1646611200|2022-03-07|0.0124028416126|2163.59|434099.46|3.28135E-7|11.4847250941
1646611200|2022-03-07|0.0122629783297|2222.8|429204.25|3.21189E-7|11.2416152216
1646611200|2022-03-07|0.0120131427584|4027.05|420460|3.1458E-7|11.0103000905
1646611200|2022-03-07|0.0120523828131|4155.26|421833.4|3.09266E-7|10.8243100396
1646611200|2022-03-07|0.0120974596146|4545.65|423411.09|3.18055E-7|11.1319250917
1646611200|2022-03-07|0.0121183035617|5236.19|424140.63|3.17566E-7|11.1148101399
1646697600|2022-03-08|0.012045608669|4907.99|421596.31|3.11463E-7|10.9012051702
1646697600|2022-03-08|0.0120377747449|4440.44|421322.12|3.1477E-7|11.0169501027
1646697600|2022-03-08|0.0120133324982|4509.29|420466.64|3.08168E-7|10.7858800658
1646697600|2022-03-08|0.0120891547089|4166.86|423120.42|3.11764E-7|10.9117401338
1646697600|2022-03-08|0.0120072545131|3998.54|420253.91|3.09889E-7|10.8461150527
1646697600|2022-03-08|0.0121979645752|4479.5|426928.77|3.16056E-7|11.0619602557
1646784000|2022-03-09|0.0121426419671|2938.49|424992.47|3.0809E-7|10.7831500292
1646784000|2022-03-09|0.0121880369586|2991.89|426581.3|2.92975E-7|10.254125155
1646784000|2022-03-09|0.0122308707313|1923.71|428080.48|2.90121E-7|10.1542351044
1646784000|2022-03-09|0.0121406762361|2308.16|424923.67|2.88206E-7|10.0872100412
1646784000|2022-03-09|0.0122093398675|2639.77|427326.9|2.90546E-7|10.1691101104
1646784000|2022-03-09|0.012149020337|2614.28|425215.72|2.89898E-7|10.1464301958
1646870400|2022-03-10|0.0122055155927|1890.36|427193.05|2.98543E-7|10.4490051041
1646870400|2022-03-10|0.0121099735849|1989.34|423849.08|3.07798E-7|10.7729301151
1646870400|2022-03-10|0.01203132573|2180.23|421096.41|3.07659E-7|10.7680652416
1646870400|2022-03-10|0.0119624249008|2339.53|418684.88|3.04615E-7|10.6615252157
1646870400|2022-03-10|0.011980803493|2760.83|419328.13|3.05498E-7|10.6924301975
1646870400|2022-03-10|0.0119368542328|2749.17|417789.9|3.02698E-7|10.5944300469
1646956800|2022-03-11|0.0119936618951|2007.04|419778.17|3.12154E-7|10.9253900955
1646956800|2022-03-11|0.0119497801847|1922.38|418242.31|3.07264E-7|10.7542400909
1646956800|2022-03-11|0.0119677325737|1984.92|418870.65|3.06419E-7|10.724665254
1646956800|2022-03-11|0.0120376020107|1712.44|421316.08|3.06328E-7|10.7214802449
1646956800|2022-03-11|0.0120529687262|2497.68|421853.91|3.11206E-7|10.8922101183
1646956800|2022-03-11|0.0120052508019|2470.24|420183.78|3.07855E-7|10.7749250496
1647043200|2022-03-12|0.0121172701648|1754.64|424104.46|3.0961E-7|10.8363501082
1647043200|2022-03-12|0.0121001400757|1804.56|423504.91|3.09341E-7|10.826935188
1647043200|2022-03-12|0.012127094847|1662.37|424448.32|3.09228E-7|10.8229800091
1647043200|2022-03-12|0.0120004009191|1951.63|420014.04|3.08278E-7|10.7897302012
1647043200|2022-03-12|0.0120172940641|2529.2|420605.3|3.07428E-7|10.7599801984
1647043200|2022-03-12|0.0121794791971|3587.3|426281.78|3.11238E-7|10.8933302071
1647129600|2022-03-13|0.0120841778205|3594.26|422946.23|3.08661E-7|10.8031351605
1647129600|2022-03-13|0.0120821383426|4298.02|422874.85|3.0862E-7|10.8017002045
1647129600|2022-03-13|0.0120360519989|4575.64|421261.82|3.08635E-7|10.802225001
1647129600|2022-03-13|0.0120054711456|4561.54|420191.5|3.09003E-7|10.8151052549
1647129600|2022-03-13|0.011711409476|5661.16|409899.34|3.00277E-7|10.5096952138
1647129600|2022-03-13|0.0115520159925|5963.08|404320.56|3.05424E-7|10.6898400069
1647216000|2022-03-14|0.0114040442623|4309.7|399141.55|2.99396E-7|10.4788600215
1647216000|2022-03-14|0.011593204317|4399.6|405762.16|3.00079E-7|10.5027652305
1647216000|2022-03-14|0.011426481639|4833.1|399926.86|2.92263E-7|10.2292050674
1647216000|2022-03-14|0.0114215654468|4591.57|399754.8|2.9285E-7|10.24975024
1647216000|2022-03-14|0.0113649484412|4678.66|397773.2|2.93642E-7|10.2774701178
1647216000|2022-03-14|0.011426117169|4683.34|399914.11|2.9005E-7|10.1517502307
1647302400|2022-03-15|0.0114025297446|2713.33|399088.55|2.9232E-7|10.2312002292
1647302400|2022-03-15|0.0114036262683|2661.66|399126.92|2.94012E-7|10.2904200157
1647302400|2022-03-15|0.0113070277457|2641.57|395745.98|2.92418E-7|10.2346302302
1647302400|2022-03-15|0.0112302454473|3238.49|393058.6|2.87525E-7|10.0633752393
1647302400|2022-03-15|0.0111882868315|3030.22|391590.04|2.84586E-7|9.96051002284
1647302400|2022-03-15|0.0112726114098|2815.54|394541.4|2.85428E-7|9.98998001661
1647388800|2022-03-16|0.0112693417225|3281.53|394426.97|2.76089E-7|9.66311523795
1647388800|2022-03-16|0.0112243973357|3315.59|392853.91|2.83947E-7|9.93814508222
1647388800|2022-03-16|0.0112411294178|3008.38|393439.53|2.78775E-7|9.75712500935
1647388800|2022-03-16|0.0113307576092|3403.21|396576.52|2.77939E-7|9.7278650902
1647388800|2022-03-16|0.0113189833274|3324.01|396164.42|2.8301E-7|9.90535008853
1647388800|2022-03-16|0.0112497230338|4067.01|393740.31|2.74805E-7|9.61817509325
1647475200|2022-03-17|0.0112331032763|2672.76|393158.62|2.73306E-7|9.56571012963
1647475200|2022-03-17|0.0113220696685|3723.73|396272.44|2.77473E-7|9.71155503928
1647475200|2022-03-17|0.0112792819371|3907.96|394774.87|2.7695E-7|9.69325005409
1647475200|2022-03-17|0.0112534614474|4115.76|393871.16|2.75372E-7|9.63802022855
1647475200|2022-03-17|0.0112310656805|4114.08|393087.3|2.75287E-7|9.635045029
1647475200|2022-03-17|0.0111893297256|4098.96|391626.55|2.73162E-7|9.56067023445
1647561600|2022-03-18|0.0112052472559|2565.18|392183.66|2.76299E-7|9.67046514902
1647561600|2022-03-18|0.0111507626221|2567.77|390276.7|2.73576E-7|9.57516020181
1647561600|2022-03-18|0.0111861620233|2611.09|391515.68|2.76525E-7|9.67837522707
1647561600|2022-03-18|0.0111318569267|2675.22|389615|2.74228E-7|9.59798018635
1647561600|2022-03-18|0.0111759829612|2608.95|391159.41|2.68E-7|9.38000015243
1647561600|2022-03-18|0.0110461345547|3695.11|386614.71|2.64583E-7|9.26040501398
1647648000|2022-03-19|0.0110390929413|2404.43|386368.26|2.64287E-7|9.25004516891
1647648000|2022-03-19|0.0110088742876|2356.7|385310.61|2.63577E-7|9.22519523788
1647648000|2022-03-19|0.0110384322993|3474.31|386345.14|2.6467E-7|9.26345022837
1647648000|2022-03-19|0.0109876416833|3174.19|384567.46|2.62686E-7|9.19401002597
1647648000|2022-03-19|0.0111536534323|5589.63|390377.88|2.65599E-7|9.29596523505
1647648000|2022-03-19|0.011107080468|5593.93|388747.82|2.6474E-7|9.26590008631
1647734400|2022-03-20|0.0111996381343|5132.07|391987.34|2.67616E-7|9.36656012662
1647734400|2022-03-20|0.0111456629632|5166.44|390098.21|2.65859E-7|9.30506515
1647734400|2022-03-20|0.0111468512806|5264.77|390139.8|2.66791E-7|9.33768512397
1647734400|2022-03-20|0.0111242015038|5116.88|389347.06|2.68605E-7|9.40117517788
1647734400|2022-03-20|0.0110915600381|5348.34|388204.61|2.6925E-7|9.42375021036
1647734400|2022-03-20|0.0111838053278|4835.45|391433.19|2.70616E-7|9.47156008532
1647820800|2022-03-21|0.011022668919|1658.37|385793.42|2.70236E-7|9.45826019207
1647820800|2022-03-21|0.0110413039753|1644.66|386445.64|2.69948E-7|9.44818002113
1647820800|2022-03-21|0.0110342649482|1509.67|386199.28|2.66877E-7|9.34069516481
1647820800|2022-03-21|0.0109240249944|1812.59|382340.88|2.66539E-7|9.32886512681
1647820800|2022-03-21|0.0109102730266|1986.12|381859.56|2.661E-7|9.3135000992
1647820800|2022-03-21|0.0109524182232|2001.94|383334.64|2.65932E-7|9.3076200531
1647907200|2022-03-22|0.0109176102697|1304.12|382116.36|2.60728E-7|9.12548001337
1647907200|2022-03-22|0.0109718119474|1377.23|384013.42|2.602E-7|9.1070000437
1647907200|2022-03-22|0.0109303583049|1557.17|382562.55|2.55228E-7|8.93298021784
1647907200|2022-03-22|0.0109354029502|1685.55|382739.11|2.55405E-7|8.9391751575
1647907200|2022-03-22|0.0109262823366|2029.35|382419.89|2.56632E-7|8.98212019301
1647907200|2022-03-22|0.010983447869|2042.51|384420.68|2.58307E-7|9.04074510781
1647993600|2022-03-23|0.0109223274998|1575.95|382281.47|2.57773E-7|9.02205517717
1647993600|2022-03-23|0.0106948323325|2766.82|374319.14|2.53278E-7|8.86473019803
1647993600|2022-03-23|0.0107179306831|3003.44|375127.58|2.53945E-7|8.8880751443
1647993600|2022-03-23|0.0106285333512|6600.55|371998.67|2.51171E-7|8.79098506403
1647993600|2022-03-23|0.0108185606112|6973.88|378649.63|2.5669E-7|8.98415020422
1647993600|2022-03-23|0.0108081912567|7041.24|378286.7|2.54283E-7|8.8999051415
1648080000|2022-03-24|0.0109508176233|6499.84|383278.62|2.55125E-7|8.92937507416
1648080000|2022-03-24|0.0108791175706|6634.16|380769.12|2.52066E-7|8.82231011652
1648080000|2022-03-24|0.0108450367449|6684.13|379576.29|2.52002E-7|8.82007009126
1648080000|2022-03-24|0.0109224874698|7520.51|382287.07|2.51815E-7|8.8135251973
1648080000|2022-03-24|0.0100544451847|16275.05|351905.59|2.28626E-7|8.00191019406
1648080000|2022-03-24|0.0100802495379|16355.03|352808.74|2.29331E-7|8.02658514043
1648166400|2022-03-25|0.0100974688182|12335.02|353411.41|2.29828E-7|8.04398003098
1648166400|2022-03-25|0.0100042399677|11568.13|350148.4|2.26924E-7|7.94234002566
1648166400|2022-03-25|0.0100062831395|11491.81|350219.91|2.2626E-7|7.91910000268
1648166400|2022-03-25|0.0100206174762|10625.23|350721.62|2.23466E-7|7.82131018581
1648166400|2022-03-25|0.0105052212183|14056.2|367682.75|2.36284E-7|8.26994016556
1648166400|2022-03-25|0.0105410858212|14529.44|368938.01|2.37685E-7|8.3189751411
1648252800|2022-03-26|0.0105771614713|12524.42|370200.66|2.38991E-7|8.36468519217
1648252800|2022-03-26|0.0106687272981|12641.88|373405.46|2.40141E-7|8.40493510278
1648252800|2022-03-26|0.0106713662569|12689.73|373497.82|2.40127E-7|8.40444502271
1648252800|2022-03-26|0.0107734928656|12958.41|377072.26|2.43575E-7|8.52512521937
1648252800|2022-03-26|0.0108389302182|7107.24|379362.56|2.43895E-7|8.53632505318
1648252800|2022-03-26|0.0108807367259|7169.24|380825.79|2.44992E-7|8.57472010342
1648339200|2022-03-27|0.0109279477897|5392.99|382478.18|2.44447E-7|8.55564516467
1648339200|2022-03-27|0.0110421457695|5764.3|386475.11|2.47243E-7|8.65350518062
1648339200|2022-03-27|0.0109591776086|5889.5|383571.22|2.4591E-7|8.60685008302
1648339200|2022-03-27|0.0109011959649|7871.49|381541.86|2.44148E-7|8.54518002754
1648339200|2022-03-27|0.0107817081446|6608.67|377359.79|2.40283E-7|8.40990511008
1648339200|2022-03-27|0.0106255728183|9921.94|371895.05|2.27581E-7|7.96533502914
1648425600|2022-03-28|0.0106716196363|7613.27|373506.69|2.27485E-7|7.96197505819
1648425600|2022-03-28|0.0106731330663|7598.18|373559.66|2.27561E-7|7.96463505711
1648425600|2022-03-28|0.0105611984315|8503.33|369641.95|2.23929E-7|7.83751510385
1648425600|2022-03-28|0.0104441144097|9440.17|365544.01|2.19452E-7|7.68082011896
1648425600|2022-03-28|0.0100928337687|10565.07|353249.19|2.10651E-7|7.37278516899
1648425600|2022-03-28|0.0104214506476|11110.77|364750.78|2.18894E-7|7.66129015405
1648512000|2022-03-29|0.0104146206865|5668.27|364511.73|2.19643E-7|7.68750512596
1648512000|2022-03-29|0.0105120445455|5475.03|367921.56|2.21045E-7|7.73657501905
1648512000|2022-03-29|0.0104142738298|13132.67|364499.59|2.18794E-7|7.65779012516
1648512000|2022-03-29|0.0107717330789|14305.45|377010.66|2.25311E-7|7.88588504683
1648512000|2022-03-29|0.0104482908753|18681.86|365690.19|2.19792E-7|7.692720197
1648512000|2022-03-29|0.00976703232327|20178.47|341846.14|2.06313E-7|7.22095518347
1648598400|2022-03-30|0.00965071960332|16692.43|337775.19|2.04291E-7|7.15018508221
1648598400|2022-03-30|0.00971657068532|16851.9|340079.98|2.04871E-7|7.1704851268
1648598400|2022-03-30|0.0098151597759|18074.65|343530.6|2.07594E-7|7.26579016589
1648598400|2022-03-30|0.0100796124996|19187.43|352786.44|2.13715E-7|7.48002505333
1648598400|2022-03-30|0.00994597752129|19294.75|348109.22|2.10177E-7|7.35619514274
1648598400|2022-03-30|0.0100580464821|19844.03|352031.63|2.1383E-7|7.48405006648
1648684800|2022-03-31|0.0100054136313|7933.92|350189.48|2.11821E-7|7.41373506148
1648684800|2022-03-31|0.00997633523355|8160.5|349171.74|2.11671E-7|7.40848514482
1648684800|2022-03-31|0.00995909973848|8093.78|348568.5|2.10748E-7|7.37618019369
1648684800|2022-03-31|0.0100691635427|8701.3|352420.73|2.15586E-7|7.54551012859
1648684800|2022-03-31|0.00987303800162|8564.02|345556.34|2.14862E-7|7.52017021639
1648684800|2022-03-31|0.00980014810102|8160.75|343005.19|2.13828E-7|7.48398014105
1648771200|2022-04-01|0.00973152591833|4759|340603.41|2.19018E-7|7.66563006433
1648771200|2022-04-01|0.00969615735744|4830.51|339365.51|2.16219E-7|7.56766505551
1648771200|2022-04-01|0.0096864143848|4915.77|339024.51|2.14199E-7|7.49696514445
1648771200|2022-04-01|0.00973875298574|4838.7|340856.36|2.11749E-7|7.41121511957
1648771200|2022-04-01|0.00997997795444|6363.76|349299.23|2.15268E-7|7.5343800344
1648771200|2022-04-01|0.0101106355325|6757.7|353872.25|2.18351E-7|7.64228513741
1648857600|2022-04-02|0.0100513136752|4390.52|351795.98|2.16009E-7|7.5603150294
1648857600|2022-04-02|0.0100315291266|4574.65|351103.52|2.15204E-7|7.53214001222
1648857600|2022-04-02|0.00990945888963|5119.91|346831.07|2.12301E-7|7.43053518988
1648857600|2022-04-02|0.0098660663108|4999.45|345312.33|2.1148E-7|7.40180019553
1648857600|2022-04-02|0.00938015065634|4712.65|328305.28|2.04387E-7|7.15354515314
1648857600|2022-04-02|0.0093973183608|4748.58|328906.15|2.03667E-7|7.12834515977
1648944000|2022-04-03|0.00935770987463|3145.69|327519.85|2.04265E-7|7.14927509578
1648944000|2022-04-03|0.00939644304934|3213.16|328875.51|2.02303E-7|7.08060507047
1648944000|2022-04-03|0.00939917013163|3158.37|328970.96|2.03493E-7|7.12225511676
1648944000|2022-04-03|0.0094486804593|3268|330703.82|2.03306E-7|7.11571008445
1648944000|2022-04-03|0.00940639250082|2887.27|329223.74|2.01702E-7|7.05957005299
1648944000|2022-04-03|0.00896262239072|3708.02|313691.79|1.91355E-7|6.69742513503
1649030400|2022-04-04|0.00902889589609|2575.56|316011.36|1.9612E-7|6.864200079
1649030400|2022-04-04|0.00883305709057|2576.81|309157|1.91116E-7|6.6890600396
1649030400|2022-04-04|0.00888127686896|2296.22|310844.7|1.93023E-7|6.75580520835
1649030400|2022-04-04|0.00882086793973|2143.69|308730.38|1.92007E-7|6.72024504592
1649030400|2022-04-04|0.00892178949126|2769.11|312262.64|1.96006E-7|6.86021017149
1649030400|2022-04-04|0.00880147870907|2879.72|308051.76|1.88416E-7|6.59456011095
1649116800|2022-04-05|0.00885868033033|1172.31|310053.82|1.89972E-7|6.64902018096
1649116800|2022-04-05|0.00885299841178|1298.4|309854.95|1.89965E-7|6.6487751199
1649116800|2022-04-05|0.00871001983045|1984.19|304850.7|1.86664E-7|6.53324012718
1649116800|2022-04-05|0.0086519187685|2735.45|302817.16|1.88536E-7|6.59876006761
1649116800|2022-04-05|0.00863976220426|2837.09|302391.68|1.88031E-7|6.58108506205
1649116800|2022-04-05|0.00805543072674|3426.02|281940.08|1.75702E-7|6.14957009955
1649203200|2022-04-06|0.00824276609977|4068.78|288496.82|1.82133E-7|6.3746551438
1649203200|2022-04-06|0.00819405767392|5289.41|286792.02|1.8026E-7|6.30910003108
1649203200|2022-04-06|0.00820387721909|5450.6|287135.71|1.81683E-7|6.35890516237
1649203200|2022-04-06|0.0081821182229|6130.34|286374.14|1.84641E-7|6.46243504961
1649203200|2022-04-06|0.00814606442452|6547.18|285112.26|1.85826E-7|6.50391011729
1649203200|2022-04-06|0.00812708859856|6542.01|284448.11|1.86415E-7|6.52452520759
1649289600|2022-04-07|0.00810225451653|5568.48|283578.91|1.86871E-7|6.54048504431
1649289600|2022-04-07|0.00812270720014|5593.42|284294.76|1.87025E-7|6.54587518408
1649289600|2022-04-07|0.00805303073178|5908.71|281856.08|1.85454E-7|6.49089010104
1649289600|2022-04-07|0.00810195423964|5222.09|283568.4|1.86606E-7|6.53121003714
1649289600|2022-04-07|0.00806797895988|5519.81|282379.27|1.84658E-7|6.46303014657
1649289600|2022-04-07|0.00755206360506|6360.7|264322.23|1.73087E-7|6.05804508762
1649376000|2022-04-08|0.00747161041148|2447.98|261506.37|1.71217E-7|5.99259512828
1649376000|2022-04-08|0.00733852932054|2537.69|256848.53|1.68351E-7|5.89228508674
1649376000|2022-04-08|0.00729874393118|2488.77|255456.04|1.67419E-7|5.85966505525
1649376000|2022-04-08|0.00738563088067|2875.34|258497.09|1.68776E-7|5.9071602097
1649376000|2022-04-08|0.00732640280277|3416.63|256424.1|1.70557E-7|5.9694950443
1649376000|2022-04-08|0.00733184660976|3442.7|256614.64|1.72862E-7|6.05017020414
1649462400|2022-04-09|0.00722053473151|1647.02|252718.72|1.71001E-7|5.98503510414
1649462400|2022-04-09|0.0072046125468|1929.09|252161.44|1.69576E-7|5.93516002029
1649462400|2022-04-09|0.00720069871907|2072.11|252024.46|1.69595E-7|5.93582511382
1649462400|2022-04-09|0.00725538273438|2617.79|253938.4|1.70871E-7|5.98048510119
1649462400|2022-04-09|0.00726412206785|2792.55|254244.28|1.70963E-7|5.98370517946
1649462400|2022-04-09|0.00728441003295|3504.95|254954.36|1.71219E-7|5.99266520794
1649548800|2022-04-10|0.00719079352035|3577.53|251677.78|1.67792E-7|5.87272015839
1649548800|2022-04-10|0.00739581726735|3714.51|258853.61|1.72866E-7|6.05031013189
1649548800|2022-04-10|0.00746356861034|4587.5|261224.91|1.75465E-7|6.14127520308
1649548800|2022-04-10|0.00747064520504|4473.35|261472.59|1.74937E-7|6.1227951832
1649548800|2022-04-10|0.00744355143082|4270.6|260524.31|1.72511E-7|6.03788522994
1649548800|2022-04-10|0.00747513331175|4815.55|261629.67|1.77432E-7|6.21012009706
1649635200|2022-04-11|0.00746388832332|2905.13|261236.1|1.78148E-7|6.23518020727
1649635200|2022-04-11|0.0073586967674|2968.39|257554.39|1.74118E-7|6.09413007432
1649635200|2022-04-11|0.00725849438943|3638.01|254047.31|1.74517E-7|6.10809515316
1649635200|2022-04-11|0.00720159907762|3858.76|252055.97|1.76205E-7|6.16717505587
1649635200|2022-04-11|0.00714101525745|4089.96|249935.54|1.76288E-7|6.17008014786
1649635200|2022-04-11|0.00718444225046|4344.75|251455.48|1.80261E-7|6.30913503096
1649721600|2022-04-12|0.00715807119936|2368.53|250532.5|1.81248E-7|6.34368020313
1649721600|2022-04-12|0.00720656987134|2398.96|252229.95|1.80543E-7|6.31900511282
1649721600|2022-04-12|0.00718077530398|2454.28|251327.14|1.78664E-7|6.2532401085
1649721600|2022-04-12|0.00713886980823|2487.45|249860.45|1.78312E-7|6.24092016765
1649721600|2022-04-12|0.00716608483576|2373.83|250812.97|1.80326E-7|6.31141001884
1649721600|2022-04-12|0.00710990775526|2258.61|248846.78|1.78512E-7|6.24792021507
1649808000|2022-04-13|0.0070844925054|1294.64|247957.24|1.76776E-7|6.18716005767
1649808000|2022-04-13|0.00702852948381|1303.17|245998.54|1.75741E-7|6.1509352017
1649808000|2022-04-13|0.0070720003666|1336.9|247520.02|1.77533E-7|6.21365517997
1649808000|2022-04-13|0.00696251310938|2016.48|243687.96|1.7125E-7|5.99375002882
1649808000|2022-04-13|0.00692952697927|2104.86|242533.45|1.678E-7|5.87300013864
1649808000|2022-04-13|0.00690874323269|2116.13|241806.02|1.67516E-7|5.86306016624
1649894400|2022-04-14|0.00689603788815|1823.57|241361.33|1.66552E-7|5.82932009455
1649894400|2022-04-14|0.00692058510402|1908.13|242220.48|1.67912E-7|5.87692003298
1649894400|2022-04-14|0.00692313010187|1807.46|242309.56|1.68778E-7|5.90723015687
1649894400|2022-04-14|0.00686049677631|2002.96|240117.39|1.6939E-7|5.92865006985
1649894400|2022-04-14|0.00684854124423|2214.45|239698.95|1.72372E-7|6.03302016239
1649894400|2022-04-14|0.00687693783833|2238.25|240692.83|1.72483E-7|6.03690514192
1649980800|2022-04-15|0.00681769799687|1452.59|238619.43|1.70258E-7|5.95903000274
1649980800|2022-04-15|0.00681080160616|1567.47|238378.06|1.70021E-7|5.95073509447
1649980800|2022-04-15|0.00689992583371|1590.18|241497.41|1.71284E-7|5.99494014448
1649980800|2022-04-15|0.00689541381576|1062.3|241339.49|1.70403E-7|5.96410515936
1649980800|2022-04-15|0.00689361682824|1042.73|241276.59|1.70649E-7|5.97271502504
1649980800|2022-04-15|0.00690038030435|1074.79|241513.32|1.70463E-7|5.96620523092
1650067200|2022-04-16|0.00686614586383|1350.52|240315.11|1.69195E-7|5.92182511744
1650067200|2022-04-16|0.00690332388441|1333.71|241616.34|1.70748E-7|5.97618010007
1650067200|2022-04-16|0.00681120281158|1516.75|238392.1|1.68443E-7|5.89550503944
1650067200|2022-04-16|0.00686604537144|1413.09|240311.59|1.69565E-7|5.93477504938
1650067200|2022-04-16|0.00681075421086|1440.21|238376.4|1.69445E-7|5.93057506518
1650067200|2022-04-16|0.00682907499278|2036.77|239017.63|1.6886E-7|5.91010012989
1650153600|2022-04-17|0.00684394072321|1843.61|239537.93|1.70176E-7|5.95616011656
1650153600|2022-04-17|0.00675755379451|2022.85|236514.39|1.67463E-7|5.86120517823
1650153600|2022-04-17|0.00663518329912|2599.59|232231.42|1.64108E-7|5.74378011206
1650153600|2022-04-17|0.00664012268645|2602.62|232404.3|1.64413E-7|5.75445514793
1650153600|2022-04-17|0.00675120392526|3090.85|236292.14|1.68384E-7|5.89344006524
1650153600|2022-04-17|0.00676259854958|3100.2|236690.95|1.68838E-7|5.90933001909
1650240000|2022-04-18|0.00672513750344|2177.91|235379.82|1.68913E-7|5.91195518535
1650240000|2022-04-18|0.0066994643086|2221.39|234481.26|1.71733E-7|6.0106552358
1650240000|2022-04-18|0.00654357865292|2555.86|229025.26|1.67912E-7|5.87692018341
1650240000|2022-04-18|0.00658569074506|2871.95|230499.18|1.67373E-7|5.8580550997
1650240000|2022-04-18|0.00662789165128|3383.75|231976.21|1.62967E-7|5.70384505422
1650240000|2022-04-18|0.0066578399896|3051.22|233024.4|1.62868E-7|5.70038000891
1650326400|2022-04-19|0.0065522831981|2624.27|229329.92|1.61152E-7|5.64032019839
1650326400|2022-04-19|0.00655967283291|2746.62|229588.55|1.61041E-7|5.63643502083
1650326400|2022-04-19|0.00650559566587|2802.01|227695.85|1.59499E-7|5.58246504155
1650326400|2022-04-19|0.00635913194561|3507.42|222569.62|1.52846E-7|5.34961004576
1650326400|2022-04-19|0.00633831672184|3557.18|221841.09|1.53066E-7|5.35731011436
1650326400|2022-04-19|0.00648997935652|4876.8|227149.28|1.56758E-7|5.48653006091
1650412800|2022-04-20|0.00640692491069|4164.2|224242.38|1.54888E-7|5.42108019644
1650412800|2022-04-20|0.0064057884578|4183.22|224202.6|1.54575E-7|5.41012509597
1650412800|2022-04-20|0.0064528950852|4833.03|225851.33|1.54392E-7|5.40372004829
1650412800|2022-04-20|0.00644247867196|4754.39|225486.76|1.54935E-7|5.42272515587
1650412800|2022-04-20|0.00642580059045|4774.26|224903.03|1.56876E-7|5.49066022788
1650412800|2022-04-20|0.00637215665807|4996.91|223025.49|1.53567E-7|5.37484516792
1650499200|2022-04-21|0.00639643378526|3401.01|223875.19|1.53616E-7|5.3765601805
1650499200|2022-04-21|0.00639164731673|3443.14|223707.66|1.53879E-7|5.38576509424
1650499200|2022-04-21|0.00639611214292|3150.91|223863.93|1.51266E-7|5.29431011819
1650499200|2022-04-21|0.00638586239402|2786.4|223505.19|1.50261E-7|5.2591351461
1650499200|2022-04-21|0.00630685922667|2866.23|220740.08|1.51938E-7|5.31783017024
1650499200|2022-04-21|0.00629153844119|2356.41|220203.85|1.55729E-7|5.45051511283
1650585600|2022-04-22|0.00627478610769|880.47|219617.52|1.5497E-7|5.42395015389
1650585600|2022-04-22|0.00625503369056|859.57|218926.18|1.5371E-7|5.3798500204
1650585600|2022-04-22|0.00625159121949|839.68|218805.7|1.54517E-7|5.40809518087
1650585600|2022-04-22|0.00624601315899|741.97|218610.47|1.56324E-7|5.47134023615
1650585600|2022-04-22|0.00621592421182|1159.17|217557.35|1.57455E-7|5.51092506551
1650585600|2022-04-22|0.00639551997824|3711.66|223843.2|1.61021E-7|5.63573501918
1650672000|2022-04-23|0.00652991727138|3969.06|228547.11|1.65255E-7|5.78392513924
1650672000|2022-04-23|0.00657302017944|4140.32|230055.71|1.65934E-7|5.8076900939
1650672000|2022-04-23|0.00662449900741|4175.31|231857.47|1.67186E-7|5.85151011964
1650672000|2022-04-23|0.00671185160798|5720.14|234914.81|1.69081E-7|5.91783509373
1650672000|2022-04-23|0.00672941193113|6147.47|235529.42|1.69519E-7|5.93316506072
1650672000|2022-04-23|0.00668305596336|6341.69|233906.96|1.67731E-7|5.87058503218
1650758400|2022-04-24|0.0067046119329|3846.33|234661.42|1.69403E-7|5.92910505934
1650758400|2022-04-24|0.00670062983737|3844.45|234522.05|1.68572E-7|5.9000201432
1650758400|2022-04-24|0.00668610252073|3866.12|234013.59|1.68416E-7|5.8945600447
1650758400|2022-04-24|0.00665339840763|4085.92|232868.95|1.67051E-7|5.84678514394
1650758400|2022-04-24|0.00655925697713|3888.19|229574|1.65455E-7|5.79092514631
1650758400|2022-04-24|0.00657336713158|3896.06|230067.85|1.66076E-7|5.81266000997
1650844800|2022-04-25|0.00660065506|1753.03|231022.93|1.68944E-7|5.91304007422
1650844800|2022-04-25|0.00659325737756|1752.42|230764.01|1.70191E-7|5.95668504608
1650844800|2022-04-25|0.00662357525106|1964.81|231825.14|1.72028E-7|6.02098016137
1650844800|2022-04-25|0.00661929242223|1240.78|231675.24|1.69279E-7|5.92476513355
1650844800|2022-04-25|0.00664989979601|1378.07|232746.5|1.65923E-7|5.80730517814
1650844800|2022-04-25|0.00663712834194|1408.36|232299.5|1.64385E-7|5.75347519894
1650931200|2022-04-26|0.00663625480579|856.64|232268.92|1.63881E-7|5.73583504439
1650931200|2022-04-26|0.00665787058231|876.41|233025.48|1.64311E-7|5.75088523739
1650931200|2022-04-26|0.00664865530155|886.94|232702.94|1.64622E-7|5.76177011008
1650931200|2022-04-26|0.0066036118679|1109.4|231126.42|1.67777E-7|5.87219511747
1650931200|2022-04-26|0.00629569545363|2237.44|220349.35|1.63873E-7|5.73555523746
1650931200|2022-04-26|0.00628534431541|2218.65|219987.06|1.64149E-7|5.74521523401
1651017600|2022-04-27|0.00641639158047|1757.31|224573.71|1.67085E-7|5.84797512196
1651017600|2022-04-27|0.00641901494159|1757.91|224665.53|1.6618E-7|5.81630018237
1651017600|2022-04-27|0.00641493649225|1799.54|224522.78|1.6405E-7|5.74175007087
1651017600|2022-04-27|0.00641032829316|1556.87|224361.5|1.65557E-7|5.79449525154
1651017600|2022-04-27|0.00643454734441|1515.73|225209.16|1.65509E-7|5.79281507576
1651017600|2022-04-27|0.00639481654313|1538.26|223818.58|1.63567E-7|5.72484502533
1651104000|2022-04-28|0.00639853945964|267.59|223948.89|1.62238E-7|5.67833022599
1651104000|2022-04-28|0.00639839431795|274.59|223943.81|1.62481E-7|5.68683522529
1651104000|2022-04-28|0.00639866406899|341.34|223953.25|1.61231E-7|5.64308519114
1651104000|2022-04-28|0.00642069634142|227.31|224724.38|1.63944E-7|5.73804020556
1651104000|2022-04-28|0.0064102715553|296.25|224359.51|1.59735E-7|5.59072513866
1651104000|2022-04-28|0.00642823537316|306.26|224988.24|1.61623E-7|5.65680504877
1651190400|2022-04-29|0.00641327543406|279|224464.65|1.62223E-7|5.67780524809
1651190400|2022-04-29|0.00639100562798|323.28|223685.2|1.61769E-7|5.66191507646
1651190400|2022-04-29|0.00638595250241|284.09|223508.34|1.64477E-7|5.75669506222
1651190400|2022-04-29|0.00635954990469|426.36|222584.25|1.6331E-7|5.71585008567
1651190400|2022-04-29|0.00633555564775|435.64|221744.45|1.64631E-7|5.76208506051
1651190400|2022-04-29|0.00618899437814|1049.25|216614.81|1.60276E-7|5.6096601752
1651276800|2022-04-30|0.00601685544985|937.6|210589.95|1.55468E-7|5.44138023915
1651276800|2022-04-30|0.00602565777856|931.99|210898.03|1.55725E-7|5.4503752003
1651276800|2022-04-30|0.00607133413486|1007.38|212496.7|1.57277E-7|5.50469513677
1651276800|2022-04-30|0.00606028582456|1016.46|212110.01|1.58158E-7|5.53553016025
1651276800|2022-04-30|0.00604942665657|1080.08|211729.94|1.57826E-7|5.52391018315
1651276800|2022-04-30|0.00601134460619|1178.71|210397.07|1.57061E-7|5.49713522949
1651363200|2022-05-01|0.00599417246845|676.9|209796.04|1.58404E-7|5.54414009524
1651363200|2022-05-01|0.00599534187453|677.05|209836.97|1.57766E-7|5.52181011556
1651363200|2022-05-01|0.00601288909285|798.82|210451.12|1.58001E-7|5.53003504599
1651363200|2022-05-01|0.00599460262716|1061.41|209811.1|1.57706E-7|5.51971021177
1651363200|2022-05-01|0.00600087282441|1078.87|210030.55|1.57881E-7|5.52583503014
1651363200|2022-05-01|0.0060290775932|1074.23|211017.72|1.57226E-7|5.50291011051
1651449600|2022-05-02|0.00601980673336|847.3|210693.24|1.55945E-7|5.45807511223
1651449600|2022-05-02|0.00604205551655|972.82|211471.95|1.55136E-7|5.4297601777
1651449600|2022-05-02|0.00607125664132|1242.34|212493.99|1.56789E-7|5.48761519508
1651449600|2022-05-02|0.00601389498715|1476.21|210486.33|1.54853E-7|5.41985514033
1651449600|2022-05-02|0.0059842202253|1549.65|209447.71|1.5647E-7|5.47645005528
1651449600|2022-05-02|0.00601435100143|1745.62|210502.29|1.55755E-7|5.45142512819
1651536000|2022-05-03|0.00598868849307|1444.03|209604.1|1.55862E-7|5.45517007138
1651536000|2022-05-03|0.00596465044206|1483.6|208762.77|1.5497E-7|5.42395011764
1651536000|2022-05-03|0.00594809359583|1515.03|208183.28|1.54776E-7|5.41716010788
1651536000|2022-05-03|0.00593218770328|1155.53|207626.57|1.54992E-7|5.42472001006
1651536000|2022-05-03|0.00590700460001|1183.86|206745.17|1.56493E-7|5.47725523843
1651536000|2022-05-03|0.00596183584727|1419.17|208664.26|1.57824E-7|5.52384014151
1651622400|2022-05-04|0.00592519954619|797.94|207381.99|1.56006E-7|5.4602101549
1651622400|2022-05-04|0.00593445487748|836.94|207705.93|1.54634E-7|5.41219024202
1651622400|2022-05-04|0.00596620955867|1081.19|208817.34|1.53102E-7|5.35857013976
1651622400|2022-05-04|0.00598126143105|944.67|209344.16|1.54158E-7|5.3955302555
1651622400|2022-05-04|0.00594645050444|918.7|208125.77|1.50187E-7|5.25654505922
1651622400|2022-05-04|0.00599721189123|941.69|209902.42|1.5102E-7|5.28570009587
1651708800|2022-05-05|0.00593122518947|678.17|207592.89|1.49199E-7|5.22196521051
1651708800|2022-05-05|0.00596973897377|723.67|208940.87|1.50875E-7|5.28062514957
1651708800|2022-05-05|0.00598288828023|723.18|209401.09|1.51355E-7|5.29742500486
1651708800|2022-05-05|0.00594732734245|878.95|208156.46|1.55713E-7|5.44995507892
1651708800|2022-05-05|0.00590171160535|921.72|206559.91|1.62108E-7|5.67378010473
1651708800|2022-05-05|0.00591260990938|915.73|206941.35|1.62869E-7|5.70041508737
1651795200|2022-05-06|0.00582227351233|830.75|203779.58|1.5973E-7|5.59055019391
1651795200|2022-05-06|0.00569741812631|1382.49|199409.64|1.56382E-7|5.47337015314
1651795200|2022-05-06|0.00575406297959|1342.8|201392.21|1.60152E-7|5.60532015905
1651795200|2022-05-06|0.00575022430902|1351.49|201257.86|1.5923E-7|5.57305025433
1651795200|2022-05-06|0.00575834684566|1397.46|201542.14|1.59818E-7|5.59363001116
1651795200|2022-05-06|0.00575887107374|1515.43|201560.49|1.59771E-7|5.59198506711
1651881600|2022-05-07|0.00574910241589|1223.87|201218.59|1.59828E-7|5.59398015134
1651881600|2022-05-07|0.00574371029599|1238|201029.87|1.60304E-7|5.61064026906
1651881600|2022-05-07|0.00571935951363|1337.94|200177.59|1.58613E-7|5.55145519477
1651881600|2022-05-07|0.00576103217135|1312.31|201636.13|1.60094E-7|5.60329011124
1651881600|2022-05-07|0.00577534318929|1475.64|202137.02|1.60772E-7|5.62702023314
1651881600|2022-05-07|0.0057563476207|1549.76|201472.17|1.64351E-7|5.75228509352
1651968000|2022-05-08|0.00570730989888|868.7|199755.85|1.6491E-7|5.77185010226
1651968000|2022-05-08|0.0057003128626|750.88|199510.96|1.6384E-7|5.73440028193
1651968000|2022-05-08|0.00569923123725|750.73|199473.1|1.64069E-7|5.74241519277
1651968000|2022-05-08|0.00570499228817|876.05|199674.74|1.65522E-7|5.79327028765
1651968000|2022-05-08|0.00568888775129|887.09|199111.08|1.64816E-7|5.76856025219
1651968000|2022-05-08|0.00569438788859|768.91|199303.58|1.66024E-7|5.81084011369
1652054400|2022-05-09|0.0056875268451|585.3|199063.44|1.70173E-7|5.95605501261
1652054400|2022-05-09|0.00568547904895|586.94|198991.77|1.69423E-7|5.92980509794
1652054400|2022-05-09|0.005659209829|583.69|198072.35|1.72353E-7|6.03235518227
1652054400|2022-05-09|0.00560252969451|606.5|196088.54|1.71891E-7|6.01618502124
1652054400|2022-05-09|0.00557777323622|593.19|195222.07|1.80103E-7|6.30360521738
1652054400|2022-05-09|0.00518958867177|3498.55|181635.61|1.66579E-7|5.83026520826
1652140800|2022-05-10|0.00525944366266|3700.82|184080.53|1.68953E-7|5.91335505804
1652140800|2022-05-10|0.00530602010718|3757.19|185710.71|1.64717E-7|5.76509519399
1652140800|2022-05-10|0.00535108962653|4058.49|187288.14|1.70466E-7|5.96631009784
1652140800|2022-05-10|0.00530451337877|4089.35|185657.97|1.70394E-7|5.96379005599
1652140800|2022-05-10|0.0052918001284|4136.62|185213.01|1.67296E-7|5.85536017407
1652140800|2022-05-10|0.00528088484575|4147.15|184830.97|1.71186E-7|5.99151001293
1652227200|2022-05-11|0.00528643374699|1181|185025.19|1.68261E-7|5.88913528185
1652227200|2022-05-11|0.00524978424303|1396.42|183742.45|1.71444E-7|6.00054004879
1652227200|2022-05-11|0.00522486794125|1475.7|182870.38|1.6386E-7|5.73510006449
1652227200|2022-05-11|0.00512824490706|1851.37|179488.58|1.62595E-7|5.69082526167
1652227200|2022-05-11|0.00486485150516|2608.38|170269.81|1.62931E-7|5.70258524514
1652227200|2022-05-11|0.00410385775722|3112.23|143635.03|1.42118E-7|4.97413029427
1652313600|2022-05-12|0.00404949221479|2461.02|141732.23|1.40599E-7|4.92096508619
1652313600|2022-05-12|0.00388753282146|3136.84|136063.65|1.45275E-7|5.08462504668
1652313600|2022-05-12|0.00389819682735|3290.71|136436.89|1.37194E-7|4.8017900367
1652313600|2022-05-12|0.00392533503828|3428.46|137386.73|1.33511E-7|4.6728851245
1652313600|2022-05-12|0.00404521850977|3875.42|141582.65|1.43107E-7|5.00874507634
1652313600|2022-05-12|0.00395403469297|4062.54|138391.22|1.38269E-7|4.83941520093
1652400000|2022-05-13|0.00389321738693|2910.24|136262.61|1.29862E-7|4.54517004862
1652400000|2022-05-13|0.00400633729237|2921.38|140221.81|1.31858E-7|4.6150301569
1652400000|2022-05-13|0.00404829782768|3069.65|141690.43|1.32845E-7|4.64957519791
1652400000|2022-05-13|0.00412775357498|4895.41|144471.38|1.34194E-7|4.69679015851
1652400000|2022-05-13|0.00402387447328|4668.55|140835.61|1.33747E-7|4.68114511418
1652400000|2022-05-13|0.00392285523632|4546.6|137299.94|1.31564E-7|4.60474022567
1652486400|2022-05-14|0.0038850581479|3471.35|135977.04|1.31517E-7|4.60309516329
1652486400|2022-05-14|0.00380703663441|3588.37|133246.29|1.29068E-7|4.5173802643
1652486400|2022-05-14|0.003807046495|3577.02|133246.63|1.30102E-7|4.55357009142
1652486400|2022-05-14|0.00380880900559|3619.94|133308.32|1.31996E-7|4.6198601665
1652486400|2022-05-14|0.00383329492312|3688.98|134165.33|1.29809E-7|4.54331526044
1652486400|2022-05-14|0.00381470665516|3755.21|133514.74|1.26502E-7|4.42757023443
1652572800|2022-05-15|0.00380676868009|2383.42|133236.91|1.27656E-7|4.4679602078
1652572800|2022-05-15|0.00381909048029|2297.52|133668.17|1.27887E-7|4.47604510682
1652572800|2022-05-15|0.00382521352001|2344.86|133882.48|1.28248E-7|4.48868022797
1652572800|2022-05-15|0.00387352219159|1186.27|135573.28|1.29444E-7|4.53054011009
1652572800|2022-05-15|0.00387096248874|1225.36|135483.69|1.2788E-7|4.47580009561
1652572800|2022-05-15|0.00388283269761|1184.12|135899.15|1.24876E-7|4.37066017957
1652659200|2022-05-16|0.00383087232744|338.2|134080.54|1.25716E-7|4.40006028024
1652659200|2022-05-16|0.00383462439554|326.51|134211.86|1.29822E-7|4.54377020841
1652659200|2022-05-16|0.00379852537746|609.52|132948.39|1.26178E-7|4.41623005942
1652659200|2022-05-16|0.00379233787926|525.71|132731.83|1.28301E-7|4.49053514297
1652659200|2022-05-16|0.00371704820583|611.53|130096.69|1.24383E-7|4.35340509356
1652659200|2022-05-16|0.00371235169344|749.86|129932.31|1.23779E-7|4.33226502433
1652745600|2022-05-17|0.0037147788729|637.79|130017.27|1.23825E-7|4.33387531495
1652745600|2022-05-17|0.00370801323729|637.43|129780.47|1.21673E-7|4.25855521968
1652745600|2022-05-17|0.00370942185716|588.8|129829.77|1.21676E-7|4.25866016399
1652745600|2022-05-17|0.00370947940015|646.49|129831.78|1.23422E-7|4.3197700331
1652745600|2022-05-17|0.00360407473145|1198.97|126142.62|1.21023E-7|4.23580514773
1652745600|2022-05-17|0.00373567065715|1237.3|130748.48|1.2318E-7|4.31130023082
1652832000|2022-05-18|0.00369633074958|1044.59|129371.58|1.22395E-7|4.28382512465
1652832000|2022-05-18|0.00359676455967|1812.68|125886.76|1.2075E-7|4.22625001382
1652832000|2022-05-18|0.00360067024952|1565.53|126023.46|1.20284E-7|4.20994004232
1652832000|2022-05-18|0.00359316842685|1688.55|125760.9|1.23011E-7|4.30538517323
1652832000|2022-05-18|0.00353103337059|1687.14|123586.17|1.21105E-7|4.23867506961
1652832000|2022-05-18|0.00352354089657|1764.15|123323.94|1.21591E-7|4.25568529746
1652918400|2022-05-19|0.00350535907272|1183.07|122687.57|1.2053E-7|4.21855008441
1652918400|2022-05-19|0.00350870778814|1163.65|122804.78|1.19603E-7|4.18610525276
1652918400|2022-05-19|0.00351051644271|1217.48|122868.08|1.20272E-7|4.20952015435
1652918400|2022-05-19|0.00344636467162|1731.08|120622.77|1.15622E-7|4.04677021785
1652918400|2022-05-19|0.00352650552116|2015.39|123427.7|1.16849E-7|4.08971522397
1652918400|2022-05-19|0.00349484719574|2017.32|122319.66|1.15764E-7|4.05174026993
1653004800|2022-05-20|0.00343354926221|2176.35|120174.23|1.13297E-7|3.96539519213
1653004800|2022-05-20|0.00344873857424|1469.57|120705.86|1.15126E-7|4.02941033053
1653004800|2022-05-20|0.00344820097414|1456.21|120687.04|1.13742E-7|3.98097019479
1653004800|2022-05-20|0.00345602906248|1428.05|120961.02|1.16944E-7|4.09304009519
1653004800|2022-05-20|0.00343776596783|1373.59|120321.81|1.18515E-7|4.14802503882
1653004800|2022-05-20|0.00344722683634|1324.97|120652.94|1.18186E-7|4.13651002496
1653091200|2022-05-21|0.00348083235586|561.77|121829.14|1.19187E-7|4.17154525834
1653091200|2022-05-21|0.00344131801581|562.44|120446.14|1.17314E-7|4.10599032203
1653091200|2022-05-21|0.00341320154226|757.05|119462.06|1.16536E-7|4.07876020557
1653091200|2022-05-21|0.00340946054769|745.41|119331.12|1.16019E-7|4.06066502828
1653091200|2022-05-21|0.00341878503297|880.8|119657.48|1.16087E-7|4.06304513059
1653091200|2022-05-21|0.00342230523962|901.92|119780.69|1.16416E-7|4.07456022496
1653177600|2022-05-22|0.00342604073122|698.1|119911.43|1.1659E-7|4.08065014998
1653177600|2022-05-22|0.00341866166926|697.69|119653.16|1.16313E-7|4.07095505361
1653177600|2022-05-22|0.00340466617478|705.99|119163.32|1.12842E-7|3.94947012868
1653177600|2022-05-22|0.00340999643241|622.82|119349.88|1.1387E-7|3.98545016248
1653177600|2022-05-22|0.00340545005472|656.46|119190.76|1.13466E-7|3.97131026938
1653177600|2022-05-22|0.00340063212212|655.9|119022.13|1.12351E-7|3.93228518917
1653264000|2022-05-23|0.00340060049972|342.36|119021.02|1.12934E-7|3.95269008335
1653264000|2022-05-23|0.00340046163447|341.95|119016.16|1.11552E-7|3.90432009165
1653264000|2022-05-23|0.00340337232963|282.66|119118.04|1.11824E-7|3.91384027806
1653264000|2022-05-23|0.00339904362393|338|118966.53|1.12496E-7|3.93736010467
1653264000|2022-05-23|0.00340562235148|282.3|119196.79|1.1381E-7|3.98335025726
1653264000|2022-05-23|0.00340455773872|262|119159.53|1.16662E-7|4.08317031336
1653350400|2022-05-24|0.00339384879256|259.9|118784.71|1.15976E-7|4.05916007725
1653350400|2022-05-24|0.00333428190124|389.46|116699.87|1.13724E-7|3.9803401179
1653350400|2022-05-24|0.00332423943483|588.74|116348.39|1.13324E-7|3.96634033343
1653350400|2022-05-24|0.00330999595543|750.53|115849.86|1.14321E-7|4.00123505388
1653350400|2022-05-24|0.00330472855339|794.82|115665.5|1.13305E-7|3.96567502165
1653350400|2022-05-24|0.00330346405332|799.53|115621.25|1.11662E-7|3.90817027493
1653436800|2022-05-25|0.00330167785747|1071.52|115558.73|1.09658E-7|3.83803016569
1653436800|2022-05-25|0.00330079490886|1072.9|115527.83|1.10838E-7|3.87933027501
1653436800|2022-05-25|0.00321591424357|1366.53|112557|1.08217E-7|3.78759504963
1653436800|2022-05-25|0.00320047642301|1656.44|112016.68|1.07598E-7|3.76593017464
1653436800|2022-05-25|0.00320081045116|1603.34|112028.37|1.07166E-7|3.75081014093
1653436800|2022-05-25|0.00319968936008|1756.73|111989.13|1.07521E-7|3.76323508056
1653523200|2022-05-26|0.00317254045413|1771.42|111038.92|1.06384E-7|3.72344013767
1653523200|2022-05-26|0.00317099272159|1759.27|110984.75|1.06989E-7|3.74461516008
1653523200|2022-05-26|0.00309572894899|1768.52|108350.52|1.06142E-7|3.71497023265
1653523200|2022-05-26|0.00310022356613|1708.31|108507.83|1.06117E-7|3.71409517749
1653523200|2022-05-26|0.00314271520821|1962.33|109995.04|1.06187E-7|3.7165452606
1653523200|2022-05-26|0.00314234559339|1931.13|109982.1|1.06554E-7|3.72939014349
1653609600|2022-05-27|0.00309826658767|1471.58|108439.34|1.07022E-7|3.74577032579
1653609600|2022-05-27|0.00309799548944|1482.74|108429.85|1.07059E-7|3.74706527196
1653609600|2022-05-27|0.00309718261908|1235.94|108401.4|1.07492E-7|3.76222028918
1653609600|2022-05-27|0.0030363173391|1085.43|106271.11|1.05348E-7|3.68718010866
1653609600|2022-05-27|0.00302660799004|1021.34|105931.28|1.06398E-7|3.72393001225
1653609600|2022-05-27|0.00314042147403|1163.77|109914.76|1.08955E-7|3.81342529175
1653696000|2022-05-28|0.00310501182667|750.2|108675.42|1.08256E-7|3.78896021151
1653696000|2022-05-28|0.00310640031839|739.49|108724.02|1.07641E-7|3.76743530689
1653696000|2022-05-28|0.00310214779447|542.58|108575.18|1.07701E-7|3.76953524975
1653696000|2022-05-28|0.00310230603239|486.37|108580.72|1.07151E-7|3.75028530623
1653696000|2022-05-28|0.00310131951075|388.16|108546.19|1.07031E-7|3.74608524585
1653696000|2022-05-28|0.00309817589852|410.1|108436.16|1.06839E-7|3.73936512249
1653782400|2022-05-29|0.00310470756752|19.04|108664.77|1.0748E-7|3.76180017783
1653782400|2022-05-29|0.00309683510706|67.01|108389.23|1.06726E-7|3.73541004318
1653782400|2022-05-29|0.00310086003169|67.1|108530.11|1.06472E-7|3.72652030528
1653782400|2022-05-29|0.00310528971429|82.11245278|108685.14|1.05653E-7|3.69785827274