1618358400|2021-04-14|7.36927849|2666061.27|32651162.8|0.000116769355|517.371575159
1618444800|2021-04-15|6.68957912|1875047.31|29806849.03|0.000105657169|470.778090643
1618531200|2021-04-16|6.06326625|2415144.93|27016178.21|9.8473145E-5|438.7681366
1618617600|2021-04-17|6.19218342|2127301.8|27590596.19|0.000102040104|454.661484277
1618704000|2021-04-18|5.2526911|2965163.7|23404487.46|9.3437345E-5|416.330054008
1618790400|2021-04-19|4.38553983|1609743.98|19540709.7|7.8700718E-5|350.66786376
1618876800|2021-04-20|5.27027718|2765458.26|23482845.97|9.3323786E-5|415.824067146
1618963200|2021-04-21|4.67859993|1231569.42|20846501.58|8.679168E-5|386.71887345
1619049600|2021-04-22|4.6011627|1107838.45|20386434.4|8.8890277E-5|393.847364028
1619136000|2021-04-23|3.77051342|1778053.2|16706065.3|7.3796125E-5|326.969498795
1619222400|2021-04-24|3.62347832|1281619.74|16054594.86|7.2395913E-5|320.765560075
1619308800|2021-04-25|3.28730801|1130589.21|14565120.47|6.7082096E-5|297.221558384
1619395200|2021-04-26|3.36332474|1156787.22|14901928.85|6.225871E-5|275.850516508
1619481600|2021-04-27|3.9328354|1367686.97|17425267.49|7.1463067E-5|316.632386428
1619568000|2021-04-28|3.9805848|1206591.23|17636831.44|7.2605677E-5|321.694964729
1619654400|2021-04-29|3.32214138|1544704.41|14719457.16|6.2032203E-5|274.846928579
1619740800|2021-04-30|3.40651772|1601180.38|15093304.56|5.8987139E-5|261.355121925
1619827200|2021-05-01|3.41023603|780892.55|15109779.35|5.8972004E-5|261.288063474
1619913600|2021-05-02|3.51641934|1220395.54|15580247.19|6.2093456E-5|275.118323448
1620000000|2021-05-03|6.14874741|5833094.22|27243339.09|0.000107495037|476.27972792
1620086400|2021-05-04|5.63701823|2375660.86|24976013.66|0.000105693687|468.298462517
1620172800|2021-05-05|5.42812186|1679387.31|24050453.64|9.452705E-5|418.822291096
1620259200|2021-05-06|5.09908562|1173121.14|22592588.27|9.0414908E-5|400.602567233
1620345600|2021-05-07|4.72199334|953458.6|20921800.35|8.2327224E-5|364.7683552
1620432000|2021-05-08|5.12681388|1083560.05|22715444.25|8.7185114E-5|386.292274862
1620518400|2021-05-09|4.54554444|1027267.38|20140005.8|7.8058795E-5|345.856168561
1620604800|2021-05-10|4.47598954|1152664.07|19831827.98|8.0128997E-5|355.028641268
1620691200|2021-05-11|4.50335611|1244112.23|19953081.43|7.9417865E-5|351.877819261
1620777600|2021-05-12|4.06653183|956939.01|22354480.48|8.273627E-5|454.816637376
1620864000|2021-05-13|3.67746714|941578.2|20219052.29|7.3969204E-5|406.689481262
1620950400|2021-05-14|4.01821228|1026951.5|22165647.51|8.0556722E-5|444.374706956
1621036800|2021-05-15|3.21622452|1172389.19|18047538.46|6.8781259E-5|385.959502955
1621123200|2021-05-16|3.07600014|1176890.62|17260682.63|6.6213111E-5|371.548583517
1621209600|2021-05-17|2.8495829|865719.14|16341001.57|6.5451212E-5|375.331546961
1621296000|2021-05-18|2.9817929|961411.85|17111405.11|6.9490434E-5|398.779864102
1621382400|2021-05-19|2.49182652|1235544.77|14299669.52|6.7342221E-5|386.452065308
1621468800|2021-05-20|2.35308047|1169397.06|13656607.88|5.7697952E-5|334.862456252
1621555200|2021-05-21|2.33696591|1040743.62|13563083.57|6.2645364E-5|363.57582435
1621641600|2021-05-22|2.23376255|720192.74|12987755.22|5.9508871E-5|346.002152273
1621728000|2021-05-23|1.86084832|1101393.29|11920611.58|5.3517891E-5|342.836105627
1621814400|2021-05-24|2.35373942|846988.33|15100778.2|6.0810746E-5|390.140718093
1621900800|2021-05-25|2.41615284|776909.96|16115149.22|6.2917003E-5|419.641040515
1621987200|2021-05-26|2.44229328|960960.81|16317409.07|6.2154044E-5|415.262560647
1622073600|2021-05-27|2.33175664|607402.76|15618381.32|6.0664426E-5|406.337488901
1622160000|2021-05-28|2.11098717|668058.2|14139641.34|5.9135258E-5|396.094941055
1622246400|2021-05-29|2.02108706|609525.7|13537479.79|5.8385807E-5|391.075029833
1622332800|2021-05-30|2.3819517|811534.98|15958324.81|6.6762237E-5|447.285922333
1622419200|2021-05-31|2.63394498|574547.09|17646600.29|7.0553004E-5|472.68286555
1622505600|2021-06-01|2.38822947|655418.13|16215855.47|6.5101114E-5|442.030495319
1622592000|2021-06-02|2.5297861|742521.82|17219846.24|6.7325988E-5|458.277148932
1622678400|2021-06-03|2.63331206|789030.77|17957494.3|6.7161309E-5|457.996924052
1622764800|2021-06-04|2.46388695|626190.89|16835252.57|6.6782129E-5|456.309088726
1622851200|2021-06-05|2.26243929|595280.04|15529905.56|6.3637543E-5|436.822785579
1622937600|2021-06-06|2.3302743|499099.21|16409732.37|6.4978243E-5|457.57513504
1623024000|2021-06-07|2.05841832|433084.99|14576580.73|6.1334175E-5|434.334724244
1623110400|2021-06-08|1.9300258|464143.82|13678388.3|5.7659816E-5|408.643942767
1623196800|2021-06-09|1.56964112|821025.7|11184682.29|4.2030687E-5|299.495135885
1623283200|2021-06-10|1.47249455|549724.22|10492451.75|4.0119626E-5|285.877621777
1623369600|2021-06-11|1.41800263|663305.33|10111119.78|3.7981129E-5|270.825833869
1623456000|2021-06-12|1.15048974|534160.39|8271348.29|3.2360289E-5|232.651549838
1623542400|2021-06-13|1.15427698|523504.79|8310746.93|2.9522766E-5|212.56270475
1623628800|2021-06-14|1.15687725|485979.07|8329468.77|2.8764819E-5|207.105517491
1623715200|2021-06-15|1.2288118|431770.71|8847394.53|3.0411415E-5|218.960939926
1623801600|2021-06-16|1.04899236|641882.1|7579239.29|2.735522E-5|197.648492131
1623888000|2021-06-17|1.03571646|514252.84|7610912.05|2.7217374E-5|200.005549536
1623974400|2021-06-18|0.98691082|449507.28|7291385.84|2.7577167E-5|203.742588384
1624060800|2021-06-19|0.86037401|422590.12|6370329.01|2.4157041E-5|178.862096355
1624147200|2021-06-20|0.93263091|445164.53|6909539.29|2.6125362E-5|193.553755584
1624233600|2021-06-21|0.69559422|478939.43|5616648.11|2.195918E-5|177.311690204
1624320000|2021-06-22|0.69576334|409902.73|5737731.84|2.1404375E-5|176.514853388
1624406400|2021-06-23|0.72492544|409158.29|5211789.91|2.1496451E-5|154.546909573
1624492800|2021-06-24|0.69177714|427667|4973472.99|1.9957545E-5|143.483074627
1624579200|2021-06-25|0.65692515|342716.48|5871472.3|2.0763946E-5|185.584208152
1624665600|2021-06-26|0.63905442|453472.72|5739897.98|1.9854872E-5|178.333700729
1624752000|2021-06-27|0.66277413|472315.49|5952945.14|1.9127877E-5|171.803933303
1624838400|2021-06-28|0.74983436|464597.84|6750718.85|2.1775776E-5|196.046152802
1624924800|2021-06-29|0.79143675|487545.25|7196492.28|2.2065397E-5|200.639481507
1625011200|2021-06-30|0.82589358|423422.11|7535833.82|2.3569459E-5|215.058611124
1625097600|2021-07-01|0.7767584|364742.64|7087501.86|2.3137009E-5|211.112740232
1625184000|2021-07-02|0.77527395|370878.29|7102441.61|2.2871429E-5|209.529791385
1625270400|2021-07-03|0.81549781|283014.95|7488204.64|2.3522698E-5|215.994174539
1625356800|2021-07-04|0.88350857|248980.43|8112704.75|2.5037239E-5|229.901253547
1625443200|2021-07-05|0.85463257|209500.66|7847554.62|2.5325446E-5|232.547679245
1625529600|2021-07-06|0.92301489|232167.91|8475466.55|2.6960995E-5|247.565899264
1625616000|2021-07-07|0.77800638|360220.51|7143944.42|2.2980324E-5|211.013896068
1625702400|2021-07-08|0.60925069|445034.11|5628812.51|1.8531003E-5|171.206275547
1625788800|2021-07-09|0.63370073|441949.78|5854704.25|1.8749646E-5|173.226298985
1625875200|2021-07-10|0.60209938|447383.75|5685839.88|1.7962113E-5|169.622660008
1625961600|2021-07-11|0.61206558|491322.98|5779954.33|1.7875649E-5|168.806151196
1626048000|2021-07-12|0.60794125|386563.42|5780263.54|1.8335868E-5|174.336170271
1626134400|2021-07-13|0.57919624|374568.92|5506957.91|1.7711326E-5|168.398066279
1626220800|2021-07-14|0.54608966|295780.97|5192182.85|1.6637739E-5|158.190475715
1626307200|2021-07-15|0.53608741|291345.55|5097082.18|1.6868316E-5|160.382786998
1626393600|2021-07-16|0.4982702|302685.45|4737518.7|1.58576E-5|150.772967232
1626480000|2021-07-17|0.52262946|264154.43|4969124.84|1.6574013E-5|157.584571862
1626566400|2021-07-18|0.54269391|280120.89|5159896.32|1.7067558E-5|162.277165991
1626652800|2021-07-19|0.48922359|250849.13|4651504.2|1.5874692E-5|150.935478217
1626739200|2021-07-20|0.45911979|238592.66|4365279.31|1.5402907E-5|146.449777826
1626825600|2021-07-21|0.5091025|254664.57|4914868.98|1.5854609E-5|153.060191148
1626912000|2021-07-22|0.54341256|223614.07|5280255.11|1.6817094E-5|163.409080071
1626998400|2021-07-23|0.57300475|241173.64|5567797.8|1.7063082E-5|165.799306936
1627084800|2021-07-24|0.57244988|299014.04|5562406.22|1.6693177E-5|162.204997888
1627171200|2021-07-25|0.55196072|319227.13|5812999.01|1.5614082E-5|164.440402948
1627257600|2021-07-26|0.56213289|341458.35|5920127.62|1.5055437E-5|158.557006716
1627344000|2021-07-27|0.56834306|293387.47|6108399.12|1.442241E-5|155.008203236
1627430400|2021-07-28|0.55542931|758779.45|5969605.59|1.3887154E-5|149.255414965
1627516800|2021-07-29|0.57733068|1739165.01|6233189.37|1.4430229E-5|155.796934279
1627603200|2021-07-30|0.64186122|1955542.03|7159296.6|1.519718E-5|169.508790551
1627689600|2021-07-31|0.6636607|575523.46|7402447.29|1.5943343E-5|177.831467471
1627776000|2021-08-01|0.63732145|2033119.68|7108660.22|1.5943042E-5|177.828109271
1627862400|2021-08-02|0.68312145|2207181.78|7619511.72|1.7425703E-5|194.36565524
1627948800|2021-08-03|0.65174978|1400980.12|7269593.26|1.7082538E-5|190.538005411
1628035200|2021-08-04|0.6915981|2006719.9|7714059.95|1.7399786E-5|194.076577598
1628121600|2021-08-05|0.8872139|2540797.42|9895951.44|2.1708431E-5|242.135046593
1628208000|2021-08-06|0.89697531|2562155.43|10179626.34|2.0949291E-5|237.750083074
1628294400|2021-08-07|0.96857212|2609544.08|10992166.9|2.1738407E-5|246.705632911
1628380800|2021-08-08|0.94001277|2391141.48|10668051.48|2.1462401E-5|243.573285448
1628467200|2021-08-09|0.98940541|1867840.57|11240869.09|2.1339305E-5|242.440895868
1628553600|2021-08-10|0.9472428|1068006.62|10761849.7|2.077969E-5|236.082977451
1628640000|2021-08-11|1.08828135|1323665.09|12430312.41|2.386915E-5|272.632616061
1628726400|2021-08-12|0.98968302|408559.87|11304125.56|2.2275965E-5|254.435309328
1628812800|2021-08-13|1.12865344|1149435.54|12891440.94|2.3615296E-5|269.733102186
1628899200|2021-08-14|1.05978359|1131878.92|12104811.94|2.2502172E-5|257.019039426
1628985600|2021-08-15|1.11402097|1332159.36|12724309.42|2.3678893E-5|270.459506032
1629072000|2021-08-16|1.11240167|1651776.54|12705813.79|2.4180288E-5|276.186421688
1629158400|2021-08-17|1.08546709|1389195.5|12398167.99|2.4285902E-5|277.392742312
1629244800|2021-08-18|1.00108083|995272.2|11434311.04|2.2344961E-5|255.223381164
1629331200|2021-08-19|1.0097311|1351544.68|11567138.04|2.1613515E-5|247.597119208
1629417600|2021-08-20|1.04343892|1385765.96|11953283.4|2.1148284E-5|242.267589631
1629504000|2021-08-21|1.15208817|1768400.24|13197932.41|2.355744E-5|269.866064915
1629590400|2021-08-22|1.18121858|1237912.37|13531640.55|2.394929E-5|274.354966299
1629676800|2021-08-23|1.25441525|1333824.6|14370156.82|2.5318119E-5|290.035807853
1629763200|2021-08-24|1.13670932|1155475.59|13021757.54|2.3827328E-5|272.957811274
1629849600|2021-08-25|1.19795961|1433910.72|13723420.17|2.4467736E-5|280.294109195
1629936000|2021-08-26|1.13612949|1400474.16|13015115.22|2.4202723E-5|277.258209786
1630022400|2021-08-27|1.23126081|1446204.16|14163538.8|2.5097721E-5|288.70613138
1630108800|2021-08-28|1.16135468|567759.3|13359389.02|2.3748418E-5|273.184721373
1630195200|2021-08-29|1.08106995|363872.34|12435851.23|2.2139538E-5|254.677323025
1630281600|2021-08-30|1.0454166|600580.25|12025720.73|2.2216915E-5|255.567412333
1630368000|2021-08-31|1.05573684|635695.74|12144437.28|2.2383103E-5|257.479118106
1630454400|2021-09-01|1.14030097|327570.65|13117202.31|2.3344326E-5|268.536338203
1630540800|2021-09-02|1.06327773|506826.39|12231182.34|2.1555378E-5|247.957566764
1630627200|2021-09-03|1.17286213|644162.34|13491762.41|2.3445344E-5|269.698375263
1630713600|2021-09-04|1.1636289|611665.36|13385549.99|2.329838E-5|268.007807451
1630800000|2021-09-05|1.23871079|226993.39|14249238.06|2.3934862E-5|275.329438739
1630886400|2021-09-06|1.15913494|325098.79|13333854.74|2.2022745E-5|253.333820483
1630972800|2021-09-07|0.99752241|581941.83|11474780.38|2.1309514E-5|245.129323114
1631059200|2021-09-08|0.93423847|238344.54|10746807.48|2.0269263E-5|233.16302445
1631145600|2021-09-09|0.92203715|275265.42|10606452.24|1.9875164E-5|228.629592341
1631232000|2021-09-10|0.85183664|244011.65|9798916.12|1.8978664E-5|218.316902412
1631318400|2021-09-11|0.95232151|217515.38|10954821.78|2.106838E-5|242.355491995
1631404800|2021-09-12|0.89962322|248487.53|10348618.57|1.9530164E-5|224.660961781
1631491200|2021-09-13|0.936883333658|741082.52|10777232.07|2.0836728E-5|239.690733273
1631577600|2021-09-14|0.924675213781|741269.06|10636798.63|1.9635299E-5|225.870357927
1631664000|2021-09-15|1.00632738801|958017.38|12046406.91|2.0888412E-5|250.048158933
1631750400|2021-09-16|1.0133609152|494826.54|12130602.9|2.1207403E-5|253.866692976
1631836800|2021-09-17|0.945284011637|869001.48|11315677.17|1.9998595E-5|239.396458723
1631923200|2021-09-18|0.862021716458|962105.2|10318972.22|1.7855239E-5|213.739064463
1632009600|2021-09-19|0.842249745626|905912.22|10082288.61|1.7821538E-5|213.335641267
1632096000|2021-09-20|0.772669773829|1109641.3|9288003.64|1.8034575E-5|216.78756426
1632182400|2021-09-21|0.741507749053|944962.2|8913415.42|1.8221694E-5|219.036859002
1632268800|2021-09-22|0.812152458755|744033.57|9762611.72|1.8638247E-5|224.044102362
1632355200|2021-09-23|0.808031200248|751643.53|9713071.46|1.7998206E-5|216.350384708
1632441600|2021-09-24|0.807451963625|1023424.87|9706108.65|1.8848194E-5|226.567804726
1632528000|2021-09-25|0.800722413597|202123.54|9625214.99|1.8744997E-5|225.327308251
1632614400|2021-09-26|0.78773195247|940657.4|9469061.03|1.8230932E-5|219.147905833
1632700800|2021-09-27|0.824807915648|1168942.6|9914738.72|1.9528676E-5|234.747650228
1632787200|2021-09-28|0.778959854597|519013.17|9363614.59|1.8983027E-5|228.188587038
1632873600|2021-09-29|0.789716611188|361692.27|9492917.94|1.8999849E-5|228.390798515
1632960000|2021-09-30|0.806242319227|841608.77|9995965.85|1.8411186E-5|228.265847779
1633046400|2021-10-01|0.842014781456|1397240.31|10439480.54|1.7499341E-5|216.960597196
1633132800|2021-10-02|0.849336048667|682978.94|10530251.18|1.78015E-5|220.706829382
1633219200|2021-10-03|0.874169357552|888190.15|10838139.89|1.8136312E-5|224.857900642
1633305600|2021-10-04|0.868484268943|236240.88|10767654.94|1.7683424E-5|219.242897769
1633392000|2021-10-05|0.92244924709|1385434.33|11436724.36|1.7906485E-5|222.008456126
1633478400|2021-10-06|0.977799864727|1383383.39|12122973.23|1.7662107E-5|218.978604999
1633564800|2021-10-07|0.965721555128|1542611.47|11973223.75|1.7948218E-5|222.525870823
1633651200|2021-10-08|0.992453433107|1112369.15|12304651.33|1.8389717E-5|227.999670508
1633737600|2021-10-09|0.895286951262|1356200.15|11099960.37|1.6287354E-5|201.934121431
1633824000|2021-10-10|0.925325621795|1151219.71|11516449.35|1.6894266E-5|210.26323503
1633910400|2021-10-11|0.950345403094|704733.22|11827841.4|1.6532119E-5|205.756013447
1633996800|2021-10-12|0.874386132226|1213914.03|10882464.91|1.5602599E-5|194.187361698
1634083200|2021-10-13|0.910803043884|553281.69|11335703.75|1.5867345E-5|197.482346405
1634169600|2021-10-14|1.54584215104|5806844|19239295.24|2.6967917E-5|335.638225949
1634256000|2021-10-15|1.67865095935|6079724.21|20892211.66|2.7253504E-5|339.192594429
1634342400|2021-10-16|1.7074412954|2005326.78|21250531.41|2.8040403E-5|348.986208959
1634428800|2021-10-17|1.57329807916|1911489.65|19581007.17|2.5559799E-5|318.113022645
1634515200|2021-10-18|1.50496963821|2177620.89|18731634.52|2.4263498E-5|301.996110203
1634601600|2021-10-19|1.55592066075|1583008.85|19365797.44|2.4212145E-5|301.356944146
1634688000|2021-10-20|1.61932967317|2057273.26|20155018.97|2.4537961E-5|305.41221941
1634774400|2021-10-21|1.62859888435|1969711.16|20270388.39|2.617898E-5|325.837194999
1634860800|2021-10-22|1.64135906907|3507673.15|20430665.73|2.7043958E-5|336.627174594
1634947200|2021-10-23|1.56023739426|3800568.21|19420911.16|2.5413674E-5|316.33436477
1635033600|2021-10-24|1.57525608672|2568984.94|19607854.95|2.5853183E-5|321.805112535
1635120000|2021-10-25|1.67755133095|1716542.47|20881165.57|2.6610977E-5|331.23768344
1635206400|2021-10-26|1.70731489887|879236.58|21251644.84|2.8283758E-5|352.059470784
1635292800|2021-10-27|1.62877129213|1056239.46|20273980.53|2.7850629E-5|346.668137401
1635379200|2021-10-28|1.78293706498|1111643.64|22192944.78|2.941066E-5|366.086479519
1635465600|2021-10-29|1.94672736392|1184106.26|24231709.43|3.1283803E-5|389.402254373
1635552000|2021-10-30|1.8240067566|1169853.7|22704155.98|2.9472309E-5|366.853849749
1635638400|2021-10-31|2.02905978063|1709624.61|25256534.6|3.3090252E-5|411.887861826
1635724800|2021-11-01|2.1798671922|2969784.44|27133695.95|3.5732946E-5|444.782551723
1635811200|2021-11-02|2.35781653379|4367846|29348703.98|3.7291645E-5|464.184313897
1635897600|2021-11-03|2.2573115189|861530.23|28097677.07|3.5847385E-5|446.207020653
1635984000|2021-11-04|2.41000644575|882005.08|29998333.1|3.9217558E-5|488.156938472
1636070400|2021-11-05|2.4718657603|831803.21|30768321.22|4.0439076E-5|503.36167125
1636156800|2021-11-06|2.6679759283|1314068.45|33209384.46|4.3362346E-5|539.748805124
1636243200|2021-11-07|3.20381995708|2783316.81|39879253.61|5.0591699E-5|629.735510113
1636329600|2021-11-08|2.92070614528|4175820.39|36355220.54|4.3226923E-5|538.06313979
1636416000|2021-11-09|2.84759897157|3561563.82|37690907.43|4.2519356E-5|562.787501673
1636502400|2021-11-10|2.27741735733|1411172.73|30143966.08|3.5039762E-5|463.787365887
1636588800|2021-11-11|2.44400011377|257356.61|32348860.56|3.7628969E-5|498.058189253
1636675200|2021-11-12|2.13809292751|975344.9|28299863.65|3.3326499E-5|441.11056423
1636761600|2021-11-13|2.13453123136|422815.88|28252720.93|3.3109149E-5|438.233712951
1636848000|2021-11-14|2.22531012111|242326.12|29454273.1|3.3991408E-5|449.91132013
1636934400|2021-11-15|2.26339215115|251508.31|29958328.02|3.5611516E-5|471.355119383
1637020800|2021-11-16|2.14868290024|258171.44|28440032.85|3.5715398E-5|472.730104688
1637107200|2021-11-17|2.00718998872|973052.89|26567228.33|3.3249231E-5|440.087842575
1637193600|2021-11-18|1.80704322861|1232090.98|23918079.67|3.1734728E-5|420.041834413
1637280000|2021-11-19|2.26423184415|1712928.34|29969442.22|3.8958162E-5|515.651428573
1637366400|2021-11-20|2.26954304108|1754772.29|30964665.99|3.8017581E-5|518.695471337
1637452800|2021-11-21|2.30244157445|1649578.02|31413519.39|3.9203523E-5|534.875952372
1637539200|2021-11-22|2.04085050138|1825882.54|27844483.66|3.6256464E-5|494.667550973
1637625600|2021-11-23|2.11247830601|1463873.11|28821742.52|3.6694672E-5|500.646271836
1637712000|2021-11-24|2.10434932346|1450946.31|28710834.19|3.7390429E-5|510.138880149
1637798400|2021-11-25|2.16375969316|1425155.13|29521403.64|3.7778643E-5|515.43550446
1637884800|2021-11-26|2.10596061727|1709875.2|28732817.99|3.9312486E-5|536.362596578
1637971200|2021-11-27|2.36139527282|1956118.58|32217858.21|4.30793E-5|587.75538139
1638057600|2021-11-28|2.3317456015|2305694.51|31813330.89|4.0730278E-5|555.706338815
1638144000|2021-11-29|2.65222853868|2307096.87|37176761.77|4.5881095E-5|643.123514314
1638230400|2021-11-30|2.91557675892|2543372.16|40868160.87|5.1145601E-5|716.91703642
1638316800|2021-12-01|3.41278285151|3032934.42|47837659.26|5.9632937E-5|835.886795323
1638403200|2021-12-02|3.35889398774|2959053.21|47082217.75|5.9472801E-5|833.640888073
1638489600|2021-12-03|2.66957172298|2772773.42|37419864.29|4.9807072E-5|698.154636147
1638576000|2021-12-04|2.63496224395|2526043.31|36934737.03|5.3555376E-5|750.695283639
1638662400|2021-12-05|2.54821630456|2402576.84|35784934.44|5.1615876E-5|724.848489283
1638748800|2021-12-06|2.44252063062|2040216.76|34300636.28|4.8287739E-5|678.11102656
1638835200|2021-12-07|2.61249196757|1887549.94|36687565.97|5.1528355E-5|723.619420407
1638921600|2021-12-08|2.96119140803|2459072.14|41601223.25|5.8631886E-5|823.708380498
1639008000|2021-12-09|2.89005583317|2446948.89|40601852.89|6.0623603E-5|851.689639495
1639094400|2021-12-10|2.8208587882|2161158.59|39629716.57|5.9709175E-5|838.843011844
1639180800|2021-12-11|2.70673038443|2038524.76|38026348.01|5.4833729E-5|770.348784509
1639267200|2021-12-12|2.82487626814|1890988.65|39686157.39|5.638663E-5|792.165199627
1639353600|2021-12-13|2.36395409052|1961787.96|33210748.08|5.0579406E-5|710.580597752
1639440000|2021-12-14|2.29317561425|1723107.83|32216394.53|4.919644E-5|691.151567575
1639526400|2021-12-15|2.46543475832|1702841|34636430.97|5.042127E-5|708.358974773
1639612800|2021-12-16|2.28736963738|1809350.22|32134827.45|4.7988025E-5|674.174771687
1639699200|2021-12-17|2.30376713854|1762064.44|32365192.87|4.9862776E-5|700.512797183
1639785600|2021-12-18|2.26467028485|1588746.46|31888397.95|4.8340009E-5|680.666609269
1639872000|2021-12-19|2.16955542706|1584358.9|30549103.46|4.6450312E-5|654.058139903
1639958400|2021-12-20|2.08493072576|1495984.87|29357518.9|4.4473514E-5|626.223217718
1640044800|2021-12-21|2.12375421552|1605004.77|29904185.18|4.3398062E-5|611.079979509
1640131200|2021-12-22|1.97767337598|1850996.77|27959821.38|4.066901E-5|574.967671159
1640217600|2021-12-23|2.02365888617|1440169.64|28609952.32|3.9847933E-5|563.35950242
1640304000|2021-12-24|2.05583002166|729858.88|29064779.29|4.045142E-5|571.891441355
1640390400|2021-12-25|2.12480624133|528414.06|30039946.78|4.2133893E-5|595.67779816
1640476800|2021-12-26|2.01962209204|557747.53|28552881.19|3.9748895E-5|561.959329344
1640563200|2021-12-27|1.97265768009|589264.21|27888910.8|3.8954213E-5|550.724326176
1640649600|2021-12-28|1.77422330993|952747.32|25083498.33|3.7282328E-5|527.087659648
1640736000|2021-12-29|1.60851173325|774810.28|22740712.04|3.4632829E-5|489.62974602
1640822400|2021-12-30|1.48950479743|776804.08|21143009.15|3.1571937E-5|448.152804895
1640908800|2021-12-31|1.37070345591|893512.52|19534688.08|2.9600705E-5|421.856774805
1640995200|2022-01-01|1.4206822023|377380.54|20246964.12|2.9791931E-5|424.582047305
1641081600|2022-01-02|1.44081307477|382604.32|20533860.83|3.043207E-5|433.705038558
1641168000|2022-01-03|1.46040411155|400109.03|20813064.03|3.1434854E-5|447.996293561
1641254400|2022-01-04|1.47956036905|394592.64|21086070.94|3.2236133E-5|459.415784234
1641340800|2022-01-05|1.38405861164|484005.39|19725020.14|3.1767048E-5|452.730582592
1641427200|2022-01-06|1.19533252578|779294.68|17035375.48|2.7694783E-5|394.694377561
1641513600|2022-01-07|1.12462599991|389932.37|16027695.87|2.7061665E-5|385.671446676
1641600000|2022-01-08|1.15089758089|637037.92|16402107.37|2.7577015E-5|393.015997673
1641686400|2022-01-09|1.17824132146|335783.13|16791798.84|2.8112534E-5|400.64798884
1641772800|2022-01-10|1.10597528968|480668.48|15761893.81|2.6445287E-5|376.887087225
1641859200|2022-01-11|1.05285423533|392168.12|15004834.92|2.4636321E-5|351.106465867
1641945600|2022-01-12|1.37754519986|758674.21|19632193.74|3.1344104E-5|446.702962919
1642032000|2022-01-13|1.41884912673|890870.51|20220839.9|3.3312908E-5|474.761527903
1642118400|2022-01-14|1.62563295619|681223.95|23260370.18|3.7717965E-5|539.687526017
1642204800|2022-01-15|1.67390904152|589816.47|23951128.58|3.8768179E-5|554.714513758
1642291200|2022-01-16|1.6407345492|658928.12|23476451.33|3.8055831E-5|544.521881819
1642377600|2022-01-17|1.63306399188|521301|23366697.16|3.86519E-5|553.050735579
1642464000|2022-01-18|1.45848856278|789543.05|20868784.52|3.4418095E-5|492.471334007
1642550400|2022-01-19|1.43219397516|404458.37|20492548.4|3.4308707E-5|490.906155823
1642636800|2022-01-20|1.36403910755|287883.22|19517354.43|3.3530605E-5|479.772682772
1642723200|2022-01-21|1.03040148018|929253.89|14919457.77|2.8263228E-5|409.230814106
1642809600|2022-01-22|0.995570119737|357645.04|14415125.22|2.8420296E-5|411.505043701
1642896000|2022-01-23|1.08000498965|303747.82|15637680.21|2.9771227E-5|431.065533723
1642982400|2022-01-24|1.11291219276|416517.45|16114152.38|3.0362367E-5|439.624807456
1643068800|2022-01-25|1.12361263351|285316.77|16269086.91|3.0405709E-5|440.252367699
1643155200|2022-01-26|1.13612775831|278711.56|16450296.74|3.0829371E-5|446.386682788
1643241600|2022-01-27|1.1131706814|309323.6|16117895.1|2.997371E-5|433.997338962
1643328000|2022-01-28|1.14693868922|250169.88|16606831.09|3.0354874E-5|439.516314181
1643414400|2022-01-29|1.19826936779|213847.73|17350061.67|3.1419156E-5|454.926336994
1643500800|2022-01-30|1.18938069528|263031.83|17221360.21|3.1367508E-5|454.178511811
1643587200|2022-01-31|1.15984447141|282091.28|16793697.35|3.013904E-5|436.39119611
1643673600|2022-02-01|1.22988478434|261572.69|17807829.72|3.1744473E-5|459.636688682
1643760000|2022-02-02|1.18852366323|348910.39|17208951.02|3.216313E-5|465.698535034
1643846400|2022-02-03|1.16359665637|312763.44|16848026.24|3.1317701E-5|453.457343087
1643932800|2022-02-04|1.27106092373|337711.88|18404030.02|3.0627328E-5|443.461248333
1644019200|2022-02-05|1.27750384612|326060.44|18497318.81|3.0826929E-5|446.351324403
1644105600|2022-02-06|1.18051629249|328867.67|17093010.16|2.7834203E-5|403.018846671
1644192000|2022-02-07|1.24551271296|335714.4|18034110.67|2.8410232E-5|411.359324331
1644278400|2022-02-08|1.26247815065|375908.16|18279757.76|2.8615653E-5|414.33366963
1644364800|2022-02-09|1.28832102341|278253.77|18653943.61|2.9056291E-5|420.713784826
1644451200|2022-02-10|1.27000594735|288551.64|18388754.74|2.9151904E-5|422.098190941
1644537600|2022-02-11|1.20260896619|313819.79|17412895.88|2.835811E-5|410.604635975
1644624000|2022-02-12|1.17670169735|247711.83|17037777.62|2.7854574E-5|403.313803815
1644710400|2022-02-13|1.17464368763|279004.28|17007979.15|2.7836797E-5|403.056405926
1644796800|2022-02-14|1.15651155404|288799.68|16745439.15|2.7156497E-5|393.206160761
1644883200|2022-02-15|1.22296165493|264117.59|17707587.88|2.7435919E-5|397.25198644
1644969600|2022-02-16|1.21128226917|153724.08|17538478.94|2.7553026E-5|398.94760993
1645056000|2022-02-17|1.09630896089|156346.02|15873749.76|2.7043974E-5|391.57691044
1645142400|2022-02-18|1.02877308424|142007.55|14895879.79|2.5699426E-5|372.108841329
1645228800|2022-02-19|1.05716282331|274294.63|15306942.39|2.6348605E-5|381.508477123
1645315200|2022-02-20|1.01917142614|161252.53|14756854.82|2.6519253E-5|383.979334997
1645401600|2022-02-21|0.93878441753|180950.92|13592909.89|2.5321034E-5|366.630002647
1645488000|2022-02-22|0.975687014163|156214.8|14127232.43|2.5484154E-5|368.991860724
1645574400|2022-02-23|0.980432552882|109353.36|14195944.35|2.6287471E-5|380.623301747
1645660800|2022-02-24|0.875060463002|322514.19|12670233.76|2.2828095E-5|330.534074129
1645747200|2022-02-25|0.899806556341|190615.98|13320634.25|2.2945925E-5|339.688872346
1645833600|2022-02-26|0.912689387579|114261.69|13511350.23|2.3339367E-5|345.513343286
1645920000|2022-02-27|0.805460029511|179838.26|11923938.97|2.1359444E-5|316.202787671
1646006400|2022-02-28|0.93286121485|173264.37|13809971.67|2.1597392E-5|319.725342761
1646092800|2022-03-01|0.945789780246|112091.3|14001364.69|2.1323357E-5|315.668559767
1646179200|2022-03-02|0.964892951736|120184.45|14284165.87|2.1967271E-5|325.200989509
1646265600|2022-03-03|0.880871318409|117835.41|13040319.14|2.0749922E-5|307.179493026
1646352000|2022-03-04|0.811246552113|107847.71|12009601.99|2.0728059E-5|306.855835587
1646438400|2022-03-05|0.846339428093|136140.92|12529112.95|2.1480378E-5|317.993080834
1646524800|2022-03-06|0.801954353918|125211.4|11872041.34|2.0873365E-5|309.006929103
1646611200|2022-03-07|0.786803359722|99144.89|11647747.74|2.0671602E-5|306.020052536
1646697600|2022-03-08|0.607634763681|580687.9|8995356.16|1.5686051E-5|232.214520832
1646784000|2022-03-09|0.634543739679|193350.27|9415288.08|1.5114328E-5|224.264685564
1646870400|2022-03-10|0.57002432943|161348.35|8653248.43|1.445388E-5|219.416975662
1646956800|2022-03-11|0.55809166375|96472.5|8472104.72|1.438567E-5|218.381514406
1647043200|2022-03-12|0.579066854304|119135.79|8790518.38|1.4884502E-5|225.95402834
1647129600|2022-03-13|0.57421586595|140025.09|8716878|1.5170964E-5|230.30266172
1647216000|2022-03-14|0.569142052702|118215.04|8639855.03|1.4348087E-5|217.810985938
1647302400|2022-03-15|0.595112399482|119767.98|9034097.61|1.5127879E-5|229.648610308
1647388800|2022-03-16|0.640246497746|124985.73|9719255.32|1.5561142E-5|236.22575477
1647475200|2022-03-17|0.635790093254|94144.24|9651604.92|1.5525486E-5|235.684479285
1647561600|2022-03-18|0.65735335359|100656.41|9978945.77|1.5725722E-5|238.724159807
1647648000|2022-03-19|0.667119639945|112850.84|10127202.78|1.5812024E-5|240.034266452
1647734400|2022-03-20|0.64408338774|83076.67|9777501.19|1.5614967E-5|237.042844654
1647820800|2022-03-21|0.663097343487|121731.35|10066142.35|1.6142397E-5|245.049490347
1647907200|2022-03-22|0.671422794992|146741.25|10192526.78|1.5850842E-5|240.623542685
1647993600|2022-03-23|0.665971984327|121630.72|10109780.81|1.5526371E-5|235.697914145
1648080000|2022-03-24|0.679039045353|124929.04|10308145.19|1.544642E-5|234.484218714
1648166400|2022-03-25|0.699068397238|133781.03|10612200.56|1.5762985E-5|239.289830445
1648252800|2022-03-26|0.714598703897|161857.2|10853136.2|1.6058099E-5|243.886162415
1648339200|2022-03-27|0.729331416179|137046.37|11076892.74|1.5577183E-5|236.582137359
1648425600|2022-03-28|0.776860203395|144353.59|11798747.39|1.6484046E-5|250.355332747
1648512000|2022-03-29|0.892065961787|224077.82|13548462|1.8793895E-5|285.436708883
1648598400|2022-03-30|0.88607430282|99572.75|13457462.26|1.8827542E-5|285.947730464
1648684800|2022-03-31|0.867060688611|162701.49|13189333.23|1.9040094E-5|289.629258707
1648771200|2022-04-01|0.899034150129|123519.18|13675699|1.9425286E-5|295.488624416
1648857600|2022-04-02|0.892636004267|91139.83|13578373.31|1.9460572E-5|296.025378966
1648944000|2022-04-03|0.91112968631|101580.21|13859690.8|1.9613772E-5|298.355787794
1649030400|2022-04-04|0.984635565863|240738.66|15092893.61|2.1119242E-5|323.724313523
1649116800|2022-04-05|0.965424526054|118812.57|14798419|2.1192042E-5|324.8402216
1649203200|2022-04-06|0.887478582818|113741.69|13603631.94|2.0540282E-5|314.849779681
1649289600|2022-04-07|0.887194309808|114641.4|13599274.49|2.0393467E-5|312.599339817
1649376000|2022-04-08|0.871140877466|119965.99|13353200.96|2.0600355E-5|315.770602985
1649462400|2022-04-09|0.874284713328|101149.87|13401390.95|2.0435743E-5|313.247363384
1649548800|2022-04-10|0.86659241172|101685.74|13283480.23|2.0531633E-5|314.717204255
1649635200|2022-04-11|0.76033224979|332280.19|11810129.39|1.9238251E-5|298.824932929
1649721600|2022-04-12|0.767856267229|111487.01|11926998.85|1.9135564E-5|297.229910808
1649808000|2022-04-13|0.773695825384|168402.07|12017703.85|1.8794201E-5|291.927569343
1649894400|2022-04-14|0.695097063039|218946.11|10796840.8|1.7405486E-5|270.356862921
1649980800|2022-04-15|0.703806112207|105363.79|10932117.18|1.7355019E-5|269.572966302
1650067200|2022-04-16|0.669733264769|244249.96|10402868.64|1.6567516E-5|257.340797756
1650153600|2022-04-17|0.644635755102|102380.55|10013032.7|1.6230745E-5|252.109783151
1650240000|2022-04-18|0.659927999396|114009.59|10250564.89|1.616432E-5|251.078013381
1650326400|2022-04-19|0.671634277629|120426.08|10432396.79|1.6182886E-5|251.366396241
1650412800|2022-04-20|0.744898179458|184428.72|11570394.24|1.8003852E-5|279.651194248
1650499200|2022-04-21|0.7136184682|130123.34|11084531.07|1.7608312E-5|273.507329409
1650585600|2022-04-22|0.689445564673|106456.82|10709056.9|1.7348767E-5|269.475854901
1650672000|2022-04-23|0.659071485239|138991.48|10237260.78|1.6690962E-5|259.258266349
1650758400|2022-04-24|0.658967555763|99543.03|10235646.46|1.6695702E-5|259.331892108
1650844800|2022-04-25|0.66793057731|110937.18|10379707.58|1.6509108E-5|256.553179728
1650931200|2022-04-26|0.625632903517|192503.57|9722397.53|1.6413288E-5|255.064127563
1651017600|2022-04-27|0.633321761562|90376.59|9841883.14|1.6139237E-5|250.805347555
1651104000|2022-04-28|0.658434209303|98999.74|10232133.08|1.6554459E-5|257.257938853
1651190400|2022-04-29|0.616647041775|117324.96|9582756.34|1.5971247E-5|248.194766339
1651276800|2022-04-30|0.584495866717|82482.6|9083123.88|1.5497754E-5|240.836637964
1651363200|2022-05-01|0.598030410158|87762.89|9293452.04|1.5545737E-5|241.582298796
1651449600|2022-05-02|0.601725783398|87155.19|9350878.5|1.5617344E-5|242.695078499
1651536000|2022-05-03|0.576937744914|88876.1|8965669.92|1.5282935E-5|237.498329459
1651622400|2022-05-04|0.608389049007|73017.93|9454426.31|1.532529E-5|238.156530301
1651708800|2022-05-05|0.600086992905|110150.97|9325411.54|1.6406963E-5|254.965836463
1651795200|2022-05-06|0.592330283762|91307.96|9204976.94|1.6434937E-5|255.403480529
1651881600|2022-05-07|0.587260283385|90605.82|9126187.73|1.6541633E-5|257.061566038
1651968000|2022-05-08|0.55750892424|123431.19|8663843.35|1.6368789E-5|254.375522183
1652054400|2022-05-09|0.525752932939|143788.9|8170346.44|1.7353327E-5|269.675515996
1652140800|2022-05-10|0.545911956999|77326.37|8483623.26|1.7597061E-5|273.46320976
1652227200|2022-05-11|0.449326407115|122897.89|6982657.02|1.5528093E-5|241.310873068
1652313600|2022-05-12|0.397377513529|156418.27|6175356.81|1.3680147E-5|212.593279846
1652400000|2022-05-13|0.402890912207|62208.88|6261036.55|1.3758477E-5|213.810549604
1652486400|2022-05-14|0.394988127426|105907.14|6138225.08|1.3121977E-5|203.919162952
1652572800|2022-05-15|0.412777356725|56299.06|6414674.64|1.3185621E-5|204.908208416
1652659200|2022-05-16|0.386185423769|66922.1|6006062.59|1.2931939E-5|201.121094333
1652745600|2022-05-17|0.405744399386|65731.62|6310249.19|1.3335512E-5|207.397573259
1652832000|2022-05-18|0.367584024872|105107.77|5716768.48|1.2798766E-5|199.049950762
1652918400|2022-05-19|0.391081258758|89505.92|6082203.97|1.2900869E-5|200.637885071
1653004800|2022-05-20|0.381753108887|75234.41|5937130|1.3073405E-5|203.321212639
1653091200|2022-05-21|0.379891298989|55341.01|5908174.62|1.2907325E-5|200.738290611
1653177600|2022-05-22|0.395926311952|47836.17|6157555.58|1.3056653E-5|203.060681014
1653264000|2022-05-23|0.381454445321|51096.29|5932485.1|1.3108891E-5|203.873100678
1653350400|2022-05-24|0.379333212115|36949.58|5899495.09|1.279129E-5|198.933681891
1653436800|2022-05-25|0.37470421762|53665.03|5827503.69|1.2675044E-5|197.125792045
1653523200|2022-05-26|0.34744509456|58106.78|5403562.27|1.1871474E-5|184.628449214
1653609600|2022-05-27|0.302902213935|110794.2|4710819.06|1.0580785E-5|164.555296576
1653696000|2022-05-28|0.312130183716|64339.06|4854335|1.0754399E-5|167.255389556
1653782400|2022-05-29|0.31003349113|57750.8473039|4821726.65|1.0554286E-5|164.14316912