1609632000|2021-01-03|0.00439051|32094.7755281|0|1.3393E-7|0
1609718400|2021-01-04|0.00409622|26369.8959386|0|1.28119E-7|0
1609804800|2021-01-05|0.00328615|24931.8786036|0|9.6673E-8|0
1609891200|2021-01-06|0.00441506|23140.4355058|0|1.19895E-7|0
1609977600|2021-01-07|0.00382154|23078.8962054|0|9.7065E-8|0
1610064000|2021-01-08|0.00340912|11589.2098547|0|8.3562E-8|0
1610150400|2021-01-09|0.00310313|13141.5027456|0|7.7088E-8|0
1610236800|2021-01-10|0.00295271|2912.56076407|0|7.6981E-8|0
1610323200|2021-01-11|0.00238656|6909.78780986|0|6.7101E-8|0
1610409600|2021-01-12|0.00247758|29747.6185842|0|7.3035E-8|0
1610496000|2021-01-13|0.00283068|20099.3657218|0|7.5856E-8|0
1610582400|2021-01-14|0.00222754|18254.7692687|0|5.6843E-8|0
1610668800|2021-01-15|0.00211986|16277.4744687|0|5.7565E-8|0
1610755200|2021-01-16|0.00204586|18412.6954745|0|5.655E-8|0
1610841600|2021-01-17|0.00199357|3568.08956457|0|5.57E-8|0
1610928000|2021-01-18|0.00197773|12324.6100328|0|5.3992E-8|0
1611014400|2021-01-19|0.00203367|12163.4258673|0|5.6382E-8|0
1611100800|2021-01-20|0.00202567|12948.4688767|0|5.6984E-8|0
1611187200|2021-01-21|0.00177216|9908.14050723|0|5.749E-8|0
1611273600|2021-01-22|0.0021248|24765.2658445|0|6.4377E-8|0
1611360000|2021-01-23|0.00240027|38921.9815417|0|7.485E-8|0
1611446400|2021-01-24|0.00419513|211489.70306|0|1.29923E-7|0
1611532800|2021-01-25|0.00521405|97495.5053381|0|1.61095E-7|0
1611619200|2021-01-26|0.02173159|856695.623649|0|6.6723E-7|0
1611705600|2021-01-27|0.02105999|512246.078753|0|6.92022E-7|0
1611792000|2021-01-28|0.02608943|268975.04|0|7.79578E-7|0
1611878400|2021-01-29|0.01965511|307464.68|0|5.72762E-7|0
1611964800|2021-01-30|0.0167049|174148.48|0|4.87456E-7|0
1612051200|2021-01-31|0.01643623|152565.91|0|4.96348E-7|0
1612137600|2021-02-01|0.01901289|487019.66|0|5.6692E-7|0
1612224000|2021-02-02|0.02557773|1502557.43|0|7.20291E-7|0
1612310400|2021-02-03|0.02413327|930200.06|0|6.44033E-7|0
1612396800|2021-02-04|0.02196643|690980.42|0|5.94876E-7|0
1612483200|2021-02-05|0.02455773|1123157.61|4680890.4|6.43811E-7|122.71528066
1612569600|2021-02-06|0.04494108|3102900.27|8566112.66|1.144529E-6|218.155957904
1612656000|2021-02-07|0.08623325|5581191.35|16436715.01|2.216597E-6|422.500290561
1612742400|2021-02-08|0.16612162|6670426.83|31664047.57|3.595981E-6|685.421400567
1612828800|2021-02-09|0.18981132|13344301.03|36179483.98|4.083623E-6|778.369661561
1612915200|2021-02-10|0.17346311|7879507.14|33063391.79|3.861757E-6|736.080338285
1613001600|2021-02-11|0.14672336|3215625.54|27966590.31|3.062522E-6|583.740026737
1613088000|2021-02-12|0.15819649|4695041.75|30153457.66|3.330112E-6|634.744748098
1613174400|2021-02-13|0.16292972|3030124.86|31055647.62|3.458825E-6|659.278432316
1613260800|2021-02-14|0.2027875|7968346.8|38652844.65|4.162537E-6|793.411309922
1613347200|2021-02-15|0.15027206|4285466.3|28642999.9|3.134256E-6|597.413080612
1613433600|2021-02-16|0.14158107|3669182.35|26986431.12|2.877672E-6|548.506217773
1613520000|2021-02-17|0.15148123|3911666.92|28873476.8|2.904777E-6|553.672632039
1613606400|2021-02-18|0.14607949|4263447.38|27843864.33|2.826627E-6|538.776653037
1613692800|2021-02-19|0.22300794|9880672.27|42507013.66|3.990256E-6|760.573216805
1613779200|2021-02-20|0.25243667|22440199.92|48116354.43|4.499801E-6|857.696386902
1613865600|2021-02-21|0.47992695|25122589.02|91477735.86|8.340762E-6|1589.81283111
1613952000|2021-02-22|0.63963708|47287976.33|121919703.89|1.1799829E-5|2249.13736651
1614038400|2021-02-23|0.43659884|16936880.82|83219067.54|8.942222E-6|1704.45568883
1614124800|2021-02-24|0.4377183|12167309.45|83432446.41|8.806264E-6|1678.54108282
1614211200|2021-02-25|0.36785205|9675696.78|70115404.67|7.811042E-6|1488.84414461
1614297600|2021-02-26|0.34800604|9628812.3|66332604.32|7.50988E-6|1431.44038112
1614384000|2021-02-27|0.34351858|5825890.77|65477260.28|7.437326E-6|1417.61103661
1614470400|2021-02-28|0.31802421|10094428.79|60617839.68|7.045634E-6|1342.95157044
1614556800|2021-03-01|0.31588519|8878010.29|60210125.71|6.364644E-6|1213.14967422
1614643200|2021-03-02|0.29045558|6457468.43|55363049.07|6.003755E-6|1144.36149813
1614729600|2021-03-03|0.34909337|12565303.49|66539857.78|6.907509E-6|1316.62387766
1614816000|2021-03-04|0.31443393|8202403.83|59933504.63|6.475008E-6|1234.18589701
1614902400|2021-03-05|0.30615619|4499174.26|58355703.75|6.257369E-6|1192.70223352
1614988800|2021-03-06|0.28196068|5991102.26|53743855.79|5.764607E-6|1098.77805407
1615075200|2021-03-07|0.30387078|7049271.87|57920087.59|5.9342E-6|1131.10376646
1615161600|2021-03-08|0.2850014|6394291.09|54323439.35|5.454935E-6|1039.7521929
1615248000|2021-03-09|0.3116577|8810451.81|59404334.47|5.684682E-6|1083.54374329
1615334400|2021-03-10|0.28572922|9873076.84|54462167.81|5.101529E-6|972.390322857
1615420800|2021-03-11|0.28678562|7832498.22|54663526.16|4.961249E-6|945.651893208
1615507200|2021-03-12|0.25506744|8770064.22|48617798.41|4.448947E-6|848.003211946
1615593600|2021-03-13|0.25002609|8391691.13|47656879.19|4.08252E-6|778.159441004
1615680000|2021-03-14|0.23640021|5585631.82|45059682.06|3.986357E-6|759.830031444
1615766400|2021-03-15|0.21264059|8719730.29|40530918.48|3.803456E-6|724.967726426
1615852800|2021-03-16|0.28479805|2163095.35|54284680.85|5.013618E-6|955.633836095
1615939200|2021-03-17|0.25591819|11571463.95|48779957.66|4.347109E-6|828.592109703
1616025600|2021-03-18|0.24008554|9206637.56|45762134.47|4.149499E-6|790.926147494
1616112000|2021-03-19|0.25059124|8923293.25|47764600.65|4.294869E-6|818.634772026
1616198400|2021-03-20|0.23757657|7662274.73|45283905.32|4.074116E-6|776.557567132
1616284800|2021-03-21|0.23428739|7642510.9|44656963.91|4.072904E-6|776.326574541
1616371200|2021-03-22|0.21828427|5633782.25|41606646.17|4.003075E-6|763.016616438
1616457600|2021-03-23|0.21207271|4337194.79|40422676.04|3.874256E-6|738.462743198
1616544000|2021-03-24|0.18999731|6097486.83|94139938.44|3.600189E-6|1783.8229964
1616630400|2021-03-25|0.17306497|5213055.96|86107145.14|3.347215E-6|1665.38108677
1616716800|2021-03-26|0.21077238|6683060.92|105231829.53|3.822681E-6|1908.54093567
1616803200|2021-03-27|0.214784|5542397|107368538.55|3.837244E-6|1918.20284723
1616889600|2021-03-28|0.20434709|5128503.64|102298322.23|3.652267E-6|1828.36362601
1616976000|2021-03-29|0.19846489|5474243.14|99232373.05|3.43661E-6|1718.30375412
1617062400|2021-03-30|0.20297237|7419170.11|101737674.88|3.445016E-6|1726.77649556
1617148800|2021-03-31|0.19560032|7175482.7|98020953.73|3.319827E-6|1663.66092222
1617235200|2021-04-01|0.18590519|5904326.16|93431118.98|3.145827E-6|1581.01092674
1617321600|2021-04-02|0.17809785|8390536.58|65553078.27|2.999072E-6|1103.87857885
1617408000|2021-04-03|0.16812706|9725923.73|61883195.44|2.918675E-6|1074.28831177
1617494400|2021-04-04|0.16668023|8864600.88|61359606.48|2.836697E-6|1044.26668731
1617580800|2021-04-05|0.1578388|6873131.95|58104831.79|2.672612E-6|983.862464109
1617667200|2021-04-06|0.16499786|9122762.93|60743257.13|2.835387E-6|1043.83560856
1617753600|2021-04-07|0.17757313|12122761.09|65639690.21|3.16818E-6|1171.11386013
1617840000|2021-04-08|0.1958289|6403625.17|72388155.24|3.357607E-6|1241.13946793
1617926400|2021-04-09|0.19644344|7989479.78|72615588.38|3.372709E-6|1246.7265309
1618012800|2021-04-10|0.18894677|6360281.42|69844436.61|3.160002E-6|1168.09913912
1618099200|2021-04-11|0.18893561|5600011.5|69840311.57|3.138206E-6|1160.04222185
1618185600|2021-04-12|0.20841885|9101446.43|77042327.67|3.479827E-6|1286.32305556
1618272000|2021-04-13|0.20561875|8003538.35|76740943.24|3.237914E-6|1208.45289882
1618358400|2021-04-14|0.18609019|7609179.83|69452987.47|2.948678E-6|1100.51204842
1618444800|2021-04-15|0.18646428|5823485.53|69592608.52|2.945071E-6|1099.16587331
1618531200|2021-04-16|0.16642867|7039121.5|63031748.53|2.702958E-6|1023.6948294
1618617600|2021-04-17|0.16702434|4511972.39|63257348.86|2.75237E-6|1042.40872487
1618704000|2021-04-18|0.14115407|6079068.65|53459465.51|2.510915E-6|950.962121326
1618790400|2021-04-19|0.13717454|4304178.9|51952708.18|2.461666E-6|932.317435397
1618876800|2021-04-20|0.12313421|6057441.6|46635540.63|2.180407E-6|825.801856677
1618963200|2021-04-21|0.11874086|7721908.95|44971614.62|2.202736E-6|834.258691588
1619049600|2021-04-22|0.11335982|5546173.9|42934124.05|2.190009E-6|829.44837136
1619136000|2021-04-23|0.0984715|4251550.24|37296343.58|1.927275E-6|729.960552781
1619222400|2021-04-24|0.0963901|3216404|36508037.41|1.925843E-6|729.418771116
1619308800|2021-04-25|0.0922934|3472735.47|34956430|1.883375E-6|713.334500097
1619395200|2021-04-26|0.10615766|3364077.15|40207718.27|1.965091E-6|744.287555914
1619481600|2021-04-27|0.1325869|5021031.5|50217916.4|2.40922E-6|912.503486764
1619568000|2021-04-28|0.12418679|3943860.89|47036742.65|2.265161E-6|857.947894601
1619654400|2021-04-29|0.16171676|9211349.83|61251519.96|3.019633E-6|1143.71021885
1619740800|2021-04-30|0.16878087|5278734.56|63927373.53|2.922603E-6|1106.96392109
1619827200|2021-05-01|0.15154284|4040501.24|57398306.24|2.620577E-6|992.568709756
1619913600|2021-05-02|0.14951627|3238430.39|56631024.23|2.640181E-6|999.999225386
1620000000|2021-05-03|0.21794976|17684433.43|82599612.69|3.810291E-6|1444.04178668
1620086400|2021-05-04|0.19381744|10258090.57|73769119.93|3.634063E-6|1383.16567013
1620172800|2021-05-05|0.20960755|6000658.02|80821768.61|3.650173E-6|1407.45616078
1620259200|2021-05-06|0.18585131|5239699.79|71978374.9|3.29544E-6|1276.29133085
1620345600|2021-05-07|0.17123701|5106538.45|66425423.91|2.985491E-6|1158.11707559
1620432000|2021-05-08|0.16421885|3894597.16|63702972.84|2.792658E-6|1083.31422809
1620518400|2021-05-09|0.15567185|3952682.13|60695348.23|2.67329E-6|1042.29677665
1620604800|2021-05-10|0.14088613|5052531.74|55398453.34|2.522138E-6|991.740949305
1620691200|2021-05-11|0.13264629|4397579.93|52158432.29|2.339252E-6|919.827588478
1620777600|2021-05-12|0.12283644|3401687.03|48301093.81|2.499188E-6|982.717457758
1620864000|2021-05-13|0.12368542|4275436.82|48634933|2.48783E-6|978.251481584
1620950400|2021-05-14|0.14810248|3968771.64|58976635.41|2.969144E-6|1182.357805
1621036800|2021-05-15|0.1333617|2871081.05|53107743.53|2.852035E-6|1135.74694473
1621123200|2021-05-16|0.12680752|2818954.67|50497758.79|2.729623E-6|1087.00054888
1621209600|2021-05-17|0.11371214|2550575.06|45282867.14|2.61182E-6|1040.08857852
1621296000|2021-05-18|0.10953735|2041712.58|43620368.34|2.552759E-6|1016.56912335
1621382400|2021-05-19|0.08047422|4210395.5|32046740.83|2.174835E-6|866.070818618
1621468800|2021-05-20|0.08812741|5479645.92|35094840.11|2.1609E-6|860.531814037
1621555200|2021-05-21|0.06905147|2624324.2|27498257.97|1.851013E-6|737.125987033
1621641600|2021-05-22|0.06429625|2425991.16|25604597.16|1.712893E-6|682.122755887
1621728000|2021-05-23|0.05214958|2073483.37|20773942.31|1.499819E-6|597.457417326
1621814400|2021-05-24|0.07142164|2130926|28451026.39|1.845235E-6|735.054945262
1621900800|2021-05-25|0.06517907|2247090.49|25964279.79|1.697273E-6|676.113836114
1621987200|2021-05-26|0.06470656|2989847.45|26099587.2|1.64672E-6|664.209505713
1622073600|2021-05-27|0.0528505|6080570.36|21317411.72|1.374991E-6|554.60684872
1622160000|2021-05-28|0.04849297|3950721.4|19559933.47|1.358438E-6|547.934203723
1622246400|2021-05-29|0.05232944|6204482.36|21107399.71|1.51171E-6|609.757475249
1622332800|2021-05-30|0.05902225|1817610.87|23806983.38|1.654298E-6|667.271156074
1622419200|2021-05-31|0.05852404|1371582.84|23606026.09|1.567628E-6|632.312250956
1622505600|2021-06-01|0.06013943|1291388.15|24506441.96|1.63935E-6|668.024881964
1622592000|2021-06-02|0.05618639|1645970.36|22895606.84|1.495306E-6|609.327957918
1622678400|2021-06-03|0.05753762|1318469.1|23446225.12|1.467468E-6|597.984155139
1622764800|2021-06-04|0.07044692|6680940.91|31524582.55|1.90942E-6|854.454224722
1622851200|2021-06-05|0.06101681|2754761.82|28019778.89|1.716271E-6|788.135825772
1622937600|2021-06-06|0.05897098|1056504.45|27080307.81|1.644369E-6|755.117494626
1623024000|2021-06-07|0.05462396|1440762.08|25084095.05|1.627616E-6|747.424288699
1623110400|2021-06-08|0.05697772|1416857.19|26165047.14|1.702218E-6|781.684739448
1623196800|2021-06-09|0.05701173|1155863.58|26180666.53|1.526618E-6|701.046552643
1623283200|2021-06-10|0.05327743|880408.07|24465818.51|1.451598E-6|666.596215649
1623369600|2021-06-11|0.05147672|774625.95|23638903.62|1.378801E-6|633.16668098
1623456000|2021-06-12|0.04813798|672627.58|22105703.76|1.353996E-6|621.775871531
1623542400|2021-06-13|0.05064705|801654.35|23257906.22|1.295392E-6|594.863978339
1623628800|2021-06-14|0.05246785|833801.65|24094044.3|1.304571E-6|599.079083029
1623715200|2021-06-15|0.04964172|962485.87|22796258.97|1.228565E-6|564.1763803
1623801600|2021-06-16|0.04696228|785271.97|21565816.47|1.224664E-6|562.384940881
1623888000|2021-06-17|0.04426235|651109.26|20437740.86|1.163161E-6|537.079099877
1623974400|2021-06-18|0.04090383|872038.99|18886975.22|1.142972E-6|527.757030116
1624060800|2021-06-19|0.04179202|716292.69|19297231.25|1.17341E-6|541.815497817
1624147200|2021-06-20|0.0407269|694287.41|18805417.61|1.140864E-6|526.787552115
1624233600|2021-06-21|0.03476756|821942.08|16053722.69|1.097575E-6|506.79900118
1624320000|2021-06-22|0.02864041|547718.56|13224554.98|8.8109E-7|406.83855948
1624406400|2021-06-23|0.03041743|691764.39|14045087.83|9.01978E-7|416.483582956
1624492800|2021-06-24|0.03178178|506627.11|14675065.22|9.16894E-7|423.370851155
1624579200|2021-06-25|0.03006066|520201.61|13880350.7|9.50151E-7|438.727196873
1624665600|2021-06-26|0.02909617|501668.3|13435002.08|9.03993E-7|417.413970131
1624752000|2021-06-27|0.03022214|532287.04|13954909.99|8.72221E-7|402.743338043
1624838400|2021-06-28|0.03099168|463018.19|14803048.94|9.00023E-7|429.892297421
1624924800|2021-06-29|0.02975765|594952.91|14213621.33|8.29649E-7|396.27849386
1625011200|2021-06-30|0.03204326|550907.53|15305333.38|9.14455E-7|436.78572767
1625097600|2021-07-01|0.03211677|513910.15|15367170.75|9.5665E-7|457.736064305
1625184000|2021-07-02|0.02783834|531923.83|13320033.88|8.21261E-7|392.955339446
1625270400|2021-07-03|0.02899863|597472.62|13875209.32|8.36454E-7|400.224918782
1625356800|2021-07-04|0.03037224|596659.54|15291758.94|8.60701E-7|433.344139629
1625443200|2021-07-05|0.02834982|556361.42|14273512.31|8.40094E-7|422.968895413
1625529600|2021-07-06|0.02721806|506656.21|13703699.52|7.95032E-7|400.281270479
1625616000|2021-07-07|0.02877069|631440.09|14485410.57|8.49813E-7|427.862182406
1625702400|2021-07-08|0.02765895|544217.33|13925737.83|8.41276E-7|423.565935029
1625788800|2021-07-09|0.02687265|489278.14|13529853.02|7.95096E-7|400.315265401
1625875200|2021-07-10|0.02605586|461821.52|13118616.39|7.77311E-7|391.360900186
1625961600|2021-07-11|0.02537859|474950.28|12777622.38|7.41193E-7|373.176140388
1626048000|2021-07-12|0.02389457|538894.53|12030444.36|7.20674E-7|362.845134217
1626134400|2021-07-13|0.02317788|565716.66|12249056.99|7.0876E-7|374.56582018
1626220800|2021-07-14|0.02336658|382890.43|12348778.29|7.11911E-7|376.230971807
1626307200|2021-07-15|0.02205746|485583.48|11735490.06|6.94051E-7|369.264122507
1626393600|2021-07-16|0.02014917|390870|10720200.49|6.41253E-7|341.173394478
1626480000|2021-07-17|0.01908386|381737.86|10153408.74|6.05202E-7|321.992682626
1626566400|2021-07-18|0.02140133|300991.02|11386402.51|6.73065E-7|358.098725892
1626652800|2021-07-19|0.01957943|316130.98|10417072.33|6.35328E-7|338.020960226
1626739200|2021-07-20|0.0189633|386432.6|10143970.12|6.36195E-7|340.317511746
1626825600|2021-07-21|0.01811324|302109.6|9689251.37|5.64087E-7|301.745062592
1626912000|2021-07-22|0.01815462|237004.61|9769132.27|5.61835E-7|302.327475261
1626998400|2021-07-23|0.02196326|310502.53|11872045.42|6.54028E-7|353.529035396
1627084800|2021-07-24|0.02029907|351082.51|10972484.17|5.9194E-7|319.967972897
1627171200|2021-07-25|0.02043321|471555.47|11044993.59|5.78023E-7|312.445295177
1627257600|2021-07-26|0.02365419|454790.32|12786065.65|6.33523E-7|342.445320207
1627344000|2021-07-27|0.02503588|273472.77|13532922.71|6.35317E-7|343.414965136
1627430400|2021-07-28|0.02793|399249.64|15097849.51|6.98321E-7|377.484617532
1627516800|2021-07-29|0.02746212|414069.08|14844933.7|6.86408E-7|371.044961247
1627603200|2021-07-30|0.02606562|377095.48|14090041.25|6.17149E-7|333.606293171
1627689600|2021-07-31|0.02841379|344935.74|15359368.74|6.82594E-7|368.983262905
1627776000|2021-08-01|0.02820201|415195.04|15244888.38|7.05493E-7|381.361542595
1627862400|2021-08-02|0.02695567|381459.76|14571168.18|6.87611E-7|371.695287983
1627948800|2021-08-03|0.02700658|379384.07|14598687.5|7.0785E-7|382.635674227
1628035200|2021-08-04|0.02647742|313027.48|14312642.3|6.6614E-7|360.088843313
1628121600|2021-08-05|0.02605508|368271.36|14084342.92|6.37518E-7|344.616947239
1628208000|2021-08-06|0.02730076|301897.7|14757707.41|6.37622E-7|344.673148813
1628294400|2021-08-07|0.02822717|377969.6|15258490.84|6.33524E-7|342.457998833
1628380800|2021-08-08|0.02651686|361931.38|14333965.29|6.05434E-7|327.27366443
1628467200|2021-08-09|0.02624496|599565.06|14186986.89|5.66046E-7|305.982069744
1628553600|2021-08-10|0.0276057|770454.79|14922549.73|6.05587E-7|327.356383766
1628640000|2021-08-11|0.02878928|1719229.69|15562343.24|6.31432E-7|341.327102196
1628726400|2021-08-12|0.02864261|880196.97|15483062.39|6.44693E-7|348.495543576
1628812800|2021-08-13|0.03332222|1240367.99|18012671.18|6.97215E-7|376.886790159
1628899200|2021-08-14|0.03303709|1029325.24|18089627.97|7.0147E-7|384.093494073
1628985600|2021-08-15|0.0313299|707243.47|17154845.23|6.65928E-7|364.632245054
1629072000|2021-08-16|0.02969509|576463.64|16259695.35|6.45483E-7|353.437451565
1629158400|2021-08-17|0.02817972|688365.27|15429950.5|6.30484E-7|345.224754222
1629244800|2021-08-18|0.02777765|692505.22|15209794.14|6.2002E-7|339.495117934
1629331200|2021-08-19|0.02911993|574091.41|15944768.77|6.23318E-7|341.301005194
1629417600|2021-08-20|0.02936981|738222.59|16081730.23|5.95263E-7|325.942148822
1629504000|2021-08-21|0.03094862|737589.59|16946222.1|6.32825E-7|346.509569746
1629590400|2021-08-22|0.03512156|1367624.7|19231157.63|7.12092E-7|389.913019213
1629676800|2021-08-23|0.04267385|2152871.32|23861301.62|8.61295E-7|481.59750711
1629763200|2021-08-24|0.03708079|1352066.99|20734066.32|7.77275E-7|434.620497537
1629849600|2021-08-25|0.03768447|1263613.6|21071619.79|7.69687E-7|430.377601736
1629936000|2021-08-26|0.03858488|1811769.21|21575092.31|8.21965E-7|459.609327555
1630022400|2021-08-27|0.03626776|929962.6|20279721.54|7.39273E-7|413.376800278
1630108800|2021-08-28|0.03518103|715071.07|19672065.3|7.19413E-7|402.271892371
1630195200|2021-08-29|0.03450764|665597.31|19295524.48|7.06692E-7|395.158660106
1630281600|2021-08-30|0.03143893|994922.85|17579607.41|6.68132E-7|373.597264858
1630368000|2021-08-31|0.03038309|928289.8|16989212.09|6.44164E-7|360.195056419
1630454400|2021-09-01|0.03210833|848933.48|17953914.55|6.57324E-7|367.553806992
1630540800|2021-09-02|0.03167969|946547.81|17714234.88|6.42229E-7|359.113215841
1630627200|2021-09-03|0.03058634|678220.98|17102869.39|6.11417E-7|341.88415789
1630713600|2021-09-04|0.03022329|673593.2|16899862.05|6.05136E-7|338.371994627
1630800000|2021-09-05|0.03027142|607842.78|16926777.01|5.84916E-7|327.06568445
1630886400|2021-09-06|0.02981918|670243.64|16673904.26|5.66543E-7|316.792203581
1630972800|2021-09-07|0.02586153|933179.44|14460917.54|5.52465E-7|308.92026917
1631059200|2021-09-08|0.02535132|604620.41|14175626.95|5.50023E-7|307.55482799
1631145600|2021-09-09|0.02634944|582586.94|14733742.05|5.67981E-7|317.596333861
1631232000|2021-09-10|0.02378363|571981.31|13299025.5|5.29892E-7|296.298219416
1631318400|2021-09-11|0.02405273|347915.97|13449494.99|5.32123E-7|297.545668311
1631404800|2021-09-12|0.02475781|2921402.54|13843753.07|5.37474E-7|300.537783332
1631491200|2021-09-13|0.023934812046|558173.17|13383560.3|5.32322E-7|297.656968116
1631577600|2021-09-14|0.0242300108575|453180.32|13548625.77|5.1452E-7|287.702674678
1631664000|2021-09-15|0.0246553303342|740211.07|13786450.45|5.11773E-7|286.166642689
1631750400|2021-09-16|0.0238330760377|640502.25|13326681.18|4.98774E-7|278.898202999
1631836800|2021-09-17|0.0237091612006|800615.64|13257392.03|5.01595E-7|280.475614427
1631923200|2021-09-18|0.0245988266407|1028875.95|13754864.02|5.09521E-7|284.907575988
1632009600|2021-09-19|0.0234569478578|796887.81|13116509.45|4.96336E-7|277.538061381
1632096000|2021-09-20|0.0203095471487|923594.78|11356565.6|4.74037E-7|265.069045996
1632182400|2021-09-21|0.0202746374393|814813.39|11337045|4.98226E-7|278.594899617
1632268800|2021-09-22|0.0216865044999|644013.35|12126589.06|4.97688E-7|278.295557319
1632355200|2021-09-23|0.0214417372798|722199.03|11989720.92|4.77596E-7|267.060578058
1632441600|2021-09-24|0.0200753193286|749240.5|11225651.78|4.68614E-7|262.038052653
1632528000|2021-09-25|0.01900082614|458166.94|10624820.17|4.44811E-7|248.727968448
1632614400|2021-09-26|0.0182072442572|673333.54|10181067.63|4.21381E-7|235.626457162
1632700800|2021-09-27|0.0176195883548|820992.7|9852464.12|4.17173E-7|233.273441557
1632787200|2021-09-28|0.0174347561456|819116.68|9749110.24|4.2488E-7|237.5830166
1632873600|2021-09-29|0.0168957402368|522923.54|9447705.08|4.06496E-7|227.303111338
1632960000|2021-09-30|0.0170048700093|601126.72|9508727.91|3.8832E-7|217.139514738
1633046400|2021-10-01|0.0175356640912|732851.55|9805535.62|3.64438E-7|203.785255676
1633132800|2021-10-02|0.0178589107708|730098.61|9986287.65|3.74311E-7|209.30600777
1633219200|2021-10-03|0.0186744112272|751518.72|10442296.54|3.87436E-7|216.64520252
1633305600|2021-10-04|0.0192661686962|813543.3|10773193.56|3.92283E-7|219.355532277
1633392000|2021-10-05|0.0232714845806|1721994.24|13012873.07|4.51744E-7|252.60474087
1633478400|2021-10-06|0.0232694394803|1369527.98|13011730.6|4.20318E-7|235.032072301
1633564800|2021-10-07|0.0205785004518|932217.33|11507019.94|3.82457E-7|213.861079699
1633651200|2021-10-08|0.0208389633537|887054.79|11652664.75|3.86137E-7|215.918850291
1633737600|2021-10-09|0.0218875011438|1142075.46|12238982.75|3.98185E-7|222.655812296
1633824000|2021-10-10|0.0241237587581|1495622.39|13489446.11|4.40443E-7|246.285505198
1633910400|2021-10-11|0.0283308877522|2252080.08|15841975.02|4.92841E-7|275.58525095
1633996800|2021-10-12|0.0267568661993|1906909.09|14961818.69|4.77451E-7|266.979520028
1634083200|2021-10-13|0.0279813925621|1600926.77|15646629.37|4.87471E-7|272.58393408
1634169600|2021-10-14|0.0254215391147|1240688.44|14215211.04|4.4349E-7|247.990647446
1634256000|2021-10-15|0.0233301305514|926284.6|13045737.63|3.78773E-7|211.802208669
1634342400|2021-10-16|0.0263529058518|1152978.29|14736088.02|4.3278E-7|242.003072039
1634428800|2021-10-17|0.0273180906085|1098647.89|15275802.61|4.4381E-7|248.170856943
1634515200|2021-10-18|0.0262925791157|1674003.41|14702354.36|4.23896E-7|237.035293356
1634601600|2021-10-19|0.0260447238583|830420.67|14563758|4.0529E-7|226.631140799
1634688000|2021-10-20|0.0268640747887|898836.49|15021924.83|4.07076E-7|227.629840975
1634774400|2021-10-21|0.0253755827139|1146396.88|14189585.87|4.07901E-7|228.091166663
1634860800|2021-10-22|0.0250020343332|884679.62|13980704.09|4.11948E-7|230.354178853
1634947200|2021-10-23|0.0256662560303|914011.24|14352125.35|4.18061E-7|233.772462523
1635033600|2021-10-24|0.0244504309966|792988.92|13672257.07|4.01282E-7|224.389936616
1635120000|2021-10-25|0.0284240844626|1534856.29|15894255.19|4.50891E-7|252.13042926
1635206400|2021-10-26|0.0260366434857|1467827.22|14559239.59|4.31329E-7|241.191698022
1635292800|2021-10-27|0.0259118661994|1177358.99|14489466.3|4.43071E-7|247.757620915
1635379200|2021-10-28|0.0263138032379|1686621.1|14714222.52|4.34063E-7|242.720503454
1635465600|2021-10-29|0.028892664378|1535269.02|16156287.03|4.64304E-7|259.630908214
1635552000|2021-10-30|0.0268587412706|1425521.07|15018951.79|4.33984E-7|242.676479436
1635638400|2021-10-31|0.0250026984327|1223801.01|13981084.17|4.07748E-7|228.005753998
1635724800|2021-11-01|0.0262349052843|1202844.76|14670113.3|4.30049E-7|240.476094202
1635811200|2021-11-02|0.0254681849596|1308620.66|14241376.33|4.02809E-7|225.243949155
1635897600|2021-11-03|0.0268682009134|1194012.85|15024241.46|4.26682E-7|238.593325072
1635984000|2021-11-04|0.0258994587993|1052734.87|14482537.33|4.21457E-7|235.671593866
1636070400|2021-11-05|0.0270302927595|1311496.85|15114880.47|4.42209E-7|247.275759727
1636156800|2021-11-06|0.0294268205584|2063937.13|16502444.55|4.78271E-7|268.212484652
1636243200|2021-11-07|0.0300418645015|1647978.88|16847358.76|4.74393E-7|266.037717593
1636329600|2021-11-08|0.0282872584498|1514983.85|15863382.63|4.18656E-7|234.780628534
1636416000|2021-11-09|0.039895501679|2972413.61|22373239.51|5.95706E-7|334.069568112
1636502400|2021-11-10|0.0522051305602|18852904.61|29394649|8.03215E-7|452.258671575
1636588800|2021-11-11|0.0627190138135|19929441.72|35314601.78|9.65651E-7|543.719973418
1636675200|2021-11-12|0.0525346850711|11144537.82|29580208.14|8.18859E-7|461.067190648
1636761600|2021-11-13|0.0490072968378|11190850.49|27594075.02|7.60162E-7|428.017226186
1636848000|2021-11-14|0.0484865123024|9897805.35|27300841.8|7.40627E-7|417.017838563
1636934400|2021-11-15|0.052245766275|11422774.64|29417529.37|8.22019E-7|462.846462006
1637020800|2021-11-16|0.0493092029144|7549677.94|27764066.42|8.19617E-7|461.493990614
1637107200|2021-11-17|0.0430559797999|5367731.55|24243123.23|7.13225E-7|401.588853536
1637193600|2021-11-18|0.0366320423369|4204613.46|20626057.54|6.4332E-7|362.228106601
1637280000|2021-11-19|0.0433361364642|4001463.78|24400883.51|7.45638E-7|419.839594923
1637366400|2021-11-20|0.0413507720973|3380454.14|23283002.49|6.92675E-7|390.018201155
1637452800|2021-11-21|0.0379669931802|2681730.03|21377728.92|6.46462E-7|363.997468208
1637539200|2021-11-22|0.0361558890065|2825850.06|20357967|6.42323E-7|361.666959288
1637625600|2021-11-23|0.0389539161715|2521695.41|21933426.66|6.76647E-7|380.993461193
1637712000|2021-11-24|0.0378258844575|2230418.21|21298276.12|6.72097E-7|378.431534139
1637798400|2021-11-25|0.0369155515554|2789334.28|20785703.27|6.44535E-7|362.912449974
1637884800|2021-11-26|0.033068985655|2672034.17|18619852.45|6.17307E-7|347.581427996
1637971200|2021-11-27|0.0312596028296|1939986.17|17601059.75|5.70274E-7|321.098985249
1638057600|2021-11-28|0.0338371400756|1929803.69|19052370.17|5.91058E-7|332.801642892
1638144000|2021-11-29|0.0326677182415|2413100.43|18393914.47|5.65121E-7|318.197532572
1638230400|2021-11-30|0.030927689727|1801679.77|17414172.47|5.42539E-7|305.482491615
1638316800|2021-12-01|0.0310142998318|2008673.16|17462939.23|5.41925E-7|305.136772184
1638403200|2021-12-02|0.0289261841904|1826998.98|16287202.98|5.12169E-7|288.382332359
1638489600|2021-12-03|0.028775684803|2577343.25|16202462.66|5.36877E-7|302.294440778
1638576000|2021-12-04|0.0251668825403|2891260.19|14170487.25|5.11515E-7|288.014090505
1638662400|2021-12-05|0.0229859307189|1073653.34|12942478.58|4.65596E-7|262.158897572
1638748800|2021-12-06|0.0223857351379|1319776.75|12604531.92|4.42558E-7|249.187100762
1638835200|2021-12-07|0.021816475374|1176930.5|12284004.02|4.30305E-7|242.287915862
1638921600|2021-12-08|0.0210481883954|1070304.82|11851411.67|4.16756E-7|234.659003861
1639008000|2021-12-09|0.0196767215778|890996.04|11079192.34|4.12751E-7|232.403944907
1639094400|2021-12-10|0.0190500813666|775204.74|10726355.75|4.03233E-7|227.044731459
1639180800|2021-12-11|0.0211835862829|846130.36|11927648.92|4.29143E-7|241.633638994
1639267200|2021-12-12|0.0205628749511|775958.81|11578150.65|4.1045E-7|231.108341883
1639353600|2021-12-13|0.0214750918803|1176243.92|12091784.32|4.59483E-7|258.716906343
1639440000|2021-12-14|0.0260230663025|4398380.91|14652570.84|5.58284E-7|314.347885209
1639526400|2021-12-15|0.0277718943818|2332411.88|15637267.53|5.6797E-7|319.801692925
1639612800|2021-12-16|0.0242815191269|1034140.89|13671973.74|5.09416E-7|286.832225708
1639699200|2021-12-17|0.0253567312503|1150850.1|14277383.64|5.48822E-7|309.020203224
1639785600|2021-12-18|0.0232156417647|909059.94|13071819.89|4.95544E-7|279.021445162
1639872000|2021-12-19|0.0224702296002|717704.69|12652107.45|4.81089E-7|270.882399927
1639958400|2021-12-20|0.0216907384898|591169.32|12213206.49|4.62684E-7|260.519264214
1640044800|2021-12-21|0.0220109708097|618836.54|12393516.79|4.49785E-7|253.256341921
1640131200|2021-12-22|0.0249510096985|1247936.18|14048937.7|5.13094E-7|288.903163734
1640217600|2021-12-23|0.0250023441607|692581.76|14077842.13|4.92322E-7|277.207262991
1640304000|2021-12-24|0.0277062132353|1367162.12|15600285.05|5.4516E-7|306.958274148
1640390400|2021-12-25|0.0262050143176|1097553.85|14755018.65|5.19633E-7|292.585018776
1640476800|2021-12-26|0.0273467542868|660136.83|15397887.78|5.38221E-7|303.051194739
1640563200|2021-12-27|0.0270256648357|934026.16|15217094.86|5.33678E-7|300.493208958
1640649600|2021-12-28|0.024871045788|895964.03|14727639.35|5.22623E-7|309.476454091
1640736000|2021-12-29|0.0243695725683|629719.23|14430686.95|5.24701E-7|310.706962633
1640822400|2021-12-30|0.0241915894184|562533.01|14325292.44|5.12771E-7|303.642493376
1640908800|2021-12-31|0.0241213264097|629244.37|14283685.49|5.20906E-7|308.459715169
1640995200|2022-01-01|0.0262896725|634924.06|15567693.39|5.51299E-7|326.457235183
1641081600|2022-01-02|0.0258501458685|891707.62|15307423.28|5.45993E-7|323.315233942
1641168000|2022-01-03|0.0251820220367|605208|14911787.05|5.42037E-7|320.972648878
1641254400|2022-01-04|0.0249378075499|709971.27|14767172.99|5.43336E-7|321.741864743
1641340800|2022-01-05|0.0233194308164|816368.37|13808834.97|5.3523E-7|316.941815569
1641427200|2022-01-06|0.0228855083306|609578.68|13551883.42|5.30237E-7|313.985160616
1641513600|2022-01-07|0.0204573578351|539360.95|12114029.73|4.92262E-7|291.49788311
1641600000|2022-01-08|0.0200953808537|588739.84|11899681.43|4.81512E-7|285.13216278
1641686400|2022-01-09|0.0211180459999|333104.03|12505262.86|5.03871E-7|298.372269032
1641772800|2022-01-10|0.0199961553601|391771.06|11840924.06|4.78134E-7|283.131846224
1641859200|2022-01-11|0.0206887281458|455974.42|12251037.99|4.84107E-7|286.668818229
1641945600|2022-01-12|0.0207451265767|465661.06|12284434.88|4.72026E-7|279.514932686
1642032000|2022-01-13|0.0202522848972|388790.51|11992593.74|4.755E-7|281.572096794
1642118400|2022-01-14|0.020415290378|292416.47|12089119.07|4.73676E-7|280.491996861
1642204800|2022-01-15|0.0212535663771|364474.92|12585512.61|4.92238E-7|291.483671314
1642291200|2022-01-16|0.0212803303706|462341.41|12601361.18|4.93584E-7|292.280718783
1642377600|2022-01-17|0.0199024844716|460284.67|11785455.9|4.71059E-7|278.942313897
1642464000|2022-01-18|0.0198003463963|410091.99|11724973.82|4.67258E-7|276.691513751
1642550400|2022-01-19|0.0186368561334|491204.51|11036001.38|4.46452E-7|264.371031941
1642636800|2022-01-20|0.0177346054444|446069.45|10501724.58|4.35949E-7|258.151575082
1642723200|2022-01-21|0.0147297614755|639148.41|8722376.07|4.04028E-7|239.249234598
1642809600|2022-01-22|0.0153183815021|1415501.3|9070933.33|4.3729E-7|258.945661807
1642896000|2022-01-23|0.0167485128818|793441.24|9917799.98|4.61687E-7|273.392590237
1642982400|2022-01-24|0.0166758005051|605790.25|9874742.61|4.54948E-7|269.402023583
1643068800|2022-01-25|0.0162597477226|415269.26|9628372.78|4.4E-7|260.550415386
1643155200|2022-01-26|0.0157277052899|490533.63|9313318.52|4.26779E-7|252.721467715
1643241600|2022-01-27|0.0147512956559|446872.88|8735127.76|3.972E-7|235.20596612
1643328000|2022-01-28|0.0147329642012|448927.26|8724272.6|3.89923E-7|230.896817406
1643414400|2022-01-29|0.0155834847555|432379.74|9227916.88|4.08606E-7|241.960143308
1643500800|2022-01-30|0.0151524401174|366848.73|8972669.47|3.99615E-7|236.63603238
1643587200|2022-01-31|0.0159795826685|505247.98|9462470.24|4.15236E-7|245.886164494
1643673600|2022-02-01|0.0161101908012|475399.53|9539811.15|4.15819E-7|246.231393628
1643760000|2022-02-02|0.0154751375187|448923.63|9163757.98|4.18779E-7|247.984187441
1643846400|2022-02-03|0.0153226522988|349711.15|9073462.32|4.12403E-7|244.208574872
1643932800|2022-02-04|0.0163305196962|411255.79|9670281.12|3.93498E-7|233.013789576
1644019200|2022-02-05|0.0160503993329|369087.82|9504405.03|3.87306E-7|229.347134498
1644105600|2022-02-06|0.0162127892397|497925.02|9600565.85|3.82265E-7|226.362055929
1644192000|2022-02-07|0.0177375663434|562521.24|10503477.91|4.04595E-7|239.584989435
1644278400|2022-02-08|0.0169132471116|520018.03|10015349|3.8336E-7|227.010470982
1644364800|2022-02-09|0.0180929524855|527124.22|10713923.38|4.08061E-7|241.637416109
1644451200|2022-02-10|0.0170662490325|429624|10105950.63|3.91741E-7|231.973364399
1644537600|2022-02-11|0.0157642001126|536284.04|9334929.29|3.71728E-7|220.12246548
1644624000|2022-02-12|0.0156711046549|449609.29|9279801.88|3.70962E-7|219.668870882
1644710400|2022-02-13|0.0154285734781|262919.31|9136184.61|3.65628E-7|216.510289259
1644796800|2022-02-14|0.0156424693363|517266.66|9262845.19|3.67307E-7|217.504525983
1644883200|2022-02-15|0.0172221366097|541246.99|10198261.02|3.86361E-7|228.787543337
1644969600|2022-02-16|0.0168651445241|381915.77|9986864.57|3.83631E-7|227.170946349
1645056000|2022-02-17|0.0157962160332|416319.79|9353887.84|3.89664E-7|230.743447901
1645142400|2022-02-18|0.0151607380712|390505.68|8977583.19|3.78725E-7|224.265809334
1645228800|2022-02-19|0.0160235400755|404590.02|9488500.06|3.99369E-7|236.490361219
1645315200|2022-02-20|0.0147566356779|353377.83|8738289.9|3.83974E-7|227.374057292
1645401600|2022-02-21|0.0137222706295|442480.76|8125780.26|3.70119E-7|219.169680095
1645488000|2022-02-22|0.0152621138863|457615.24|9037613.9|3.98634E-7|236.055123573
1645574400|2022-02-23|0.0151668766433|399337.45|8981218.21|4.06656E-7|240.805431356
1645660800|2022-02-24|0.0138856305547|597941.47|8222515.48|3.62241E-7|214.504643362
1645747200|2022-02-25|0.0157974699285|437872.6|9354630.35|4.02851E-7|238.552262367
1645833600|2022-02-26|0.0163693637553|547859.98|9693283.02|4.18599E-7|247.877598638
1645920000|2022-02-27|0.015629119395|575171.55|9254939.89|4.14458E-7|245.425463839
1646006400|2022-02-28|0.0196580735184|1335976.49|11640725.51|4.55119E-7|269.503283138
1646092800|2022-03-01|0.0177899758962|1192422.8|10534512.75|4.01085E-7|237.506507653
1646179200|2022-03-02|0.0184152225665|873673.01|10904758.84|4.19251E-7|248.263686845
1646265600|2022-03-03|0.0183270118491|1092020.3|10852523.98|4.31714E-7|255.643777396
1646352000|2022-03-04|0.018002985515|690901.73|10660648.54|4.59992E-7|272.388879008
1646438400|2022-03-05|0.0187665374802|666249|11112793.49|4.76301E-7|282.046416802
1646524800|2022-03-06|0.0190437035177|999870.47|11276984.22|4.95672E-7|293.518816711
1646611200|2022-03-07|0.019017849112|907148.11|11261674.19|4.99654E-7|295.876811442
1646697600|2022-03-08|0.0185653433865|451712.85|10993716.86|4.79263E-7|283.802007524
1646784000|2022-03-09|0.0189785769801|416663.88|11238418.67|4.52055E-7|267.690425746
1646870400|2022-03-10|0.0176465343707|415365.13|10449631.79|4.47456E-7|264.96706628
1646956800|2022-03-11|0.0174312870341|447022.24|10322170.19|4.49318E-7|266.069674394
1647043200|2022-03-12|0.0171948654435|354543.94|10182169.98|4.41982E-7|261.725563767
1647129600|2022-03-13|0.01778501573|530497.88|10531635.38|4.69886E-7|278.249291274
1647216000|2022-03-14|0.0179010723804|433878.1|10600360.84|4.51287E-7|267.235668386
1647302400|2022-03-15|0.0185634839214|429864.81|10992616.75|4.71888E-7|279.434827799
1647388800|2022-03-16|0.0189762821538|449658.33|11237060.78|4.61217E-7|273.11585166
1647475200|2022-03-17|0.0181848429068|365778.76|10768399.38|4.44059E-7|262.95551107
1647561600|2022-03-18|0.0182723505477|378277.72|10820218.21|4.37125E-7|258.849449758
1647648000|2022-03-19|0.018171434849|403802.4|10760459.62|4.30698E-7|255.043615209
1647734400|2022-03-20|0.0172461746397|345277.9|10212554.34|4.18111E-7|247.590053844
1647820800|2022-03-21|0.0175260741668|396328.05|10378300.61|4.26654E-7|252.648906213
1647907200|2022-03-22|0.0176915338871|468745.65|10476279.81|4.17659E-7|247.32239596
1647993600|2022-03-23|0.0184195139055|552079.16|10907362.97|4.2943E-7|254.292751928
1648080000|2022-03-24|0.0175572413295|492696.9|10396756.66|3.99383E-7|236.500016559
1648166400|2022-03-25|0.0175628235554|996915.03|10400068.38|3.96016E-7|234.506340429
1648252800|2022-03-26|0.0171009560003|1297457.76|10126567.13|3.84284E-7|227.559074646
1648339200|2022-03-27|0.0176403871468|1757323.42|10445998.73|3.76766E-7|223.107187203
1648425600|2022-03-28|0.0178911304462|1221274.14|10594479.83|3.79628E-7|224.801959888
1648512000|2022-03-29|0.0183608432843|1287324.91|10872626.77|3.86823E-7|229.062578441
1648598400|2022-03-30|0.0176796416754|1248311|10469243.84|3.75662E-7|222.453438347
1648684800|2022-03-31|0.0174045689383|1084924.23|10306355.72|3.82193E-7|226.320860095
1648771200|2022-04-01|0.0181089898001|1193564.04|10723488.26|3.91278E-7|231.700668327
1648857600|2022-04-02|0.0180585641198|1255192.36|10693628|3.93699E-7|233.134296948
1648944000|2022-04-03|0.0183009535388|1590853.8|10837162.24|3.93962E-7|233.290036027
1649030400|2022-04-04|0.0175189363998|1171811.35|10374079.99|3.7576E-7|222.511470336
1649116800|2022-04-05|0.0177014455786|791956.17|10482155.32|3.88565E-7|230.09412784
1649203200|2022-04-06|0.0167393083783|844931.46|9912412.5|3.87424E-7|229.418469007
1649289600|2022-04-07|0.0169842946525|1030271.94|10057484.5|3.90409E-7|231.186077874
1649376000|2022-04-08|0.0160194299178|1346677.96|9486126.53|3.7882E-7|224.323491568
1649462400|2022-04-09|0.0159685025922|1211565.1|9455969.21|3.73252E-7|221.026323488
1649548800|2022-04-10|0.0191662451042|2985723.35|11349556.58|4.54094E-7|268.898029719
1649635200|2022-04-11|0.0155111195663|1053108.26|9185123.54|3.92469E-7|232.405935317
1649721600|2022-04-12|0.0156399956819|764385.26|9261439.31|3.89761E-7|230.802355725
1649808000|2022-04-13|0.016382936631|856334.6|9701382.05|3.97965E-7|235.660467625
1649894400|2022-04-14|0.0154648639192|655427.17|9157732.62|3.87246E-7|229.313063774
1649980800|2022-04-15|0.0155743014889|661602.16|9222537.59|3.84044E-7|227.416955343
1650067200|2022-04-16|0.0153425069375|540298.01|9085277.25|3.79535E-7|224.746888832
1650153600|2022-04-17|0.0153490714741|926689.74|9089164.53|3.86461E-7|228.848215304
1650240000|2022-04-18|0.01597670353|1647223.58|9460825.51|3.91334E-7|231.733829396
1650326400|2022-04-19|0.0153979270495|1459694.2|9118095.03|3.7101E-7|219.698692312
1650412800|2022-04-20|0.0158741412033|1967051.18|9400091.82|3.83671E-7|227.196078356
1650499200|2022-04-21|0.0161125560716|2245759.95|9541272.47|3.97572E-7|235.427747254
1650585600|2022-04-22|0.0179518234867|6209156.42|10630420.06|4.51728E-7|267.496970234
1650672000|2022-04-23|0.0176908548603|1160544.83|10475883.88|4.4802E-7|265.301226706
1650758400|2022-04-24|0.0172133322343|1510513.85|10193112.27|4.3612E-7|258.254477558
1650844800|2022-04-25|0.017241124931|1140127.54|10209570.1|4.26145E-7|252.347643653
1650931200|2022-04-26|0.0164713772387|860357.85|9753753.38|4.32122E-7|255.887006714
1651017600|2022-04-27|0.0168265220032|590005.82|9964057.25|4.28798E-7|253.918654127
1651104000|2022-04-28|0.0168422013102|497352.17|9973341.97|4.23449E-7|250.751169997
1651190400|2022-04-29|0.0163684196216|517865.14|9692785.6|4.23944E-7|251.044290983
1651276800|2022-04-30|0.0155403571738|597498.01|9202437|4.12048E-7|243.999910591
1651363200|2022-05-01|0.017189206469|959256.34|10178825.86|4.46832E-7|264.597736078
1651449600|2022-05-02|0.0167057812478|605512.72|9892558.95|4.33586E-7|256.753934538
1651536000|2022-05-03|0.0165044772251|641733.23|9773353.99|4.37199E-7|258.893422238
1651622400|2022-05-04|0.0164771908147|727959.85|9757195.97|4.1506E-7|245.783507932
1651708800|2022-05-05|0.0162081841517|1011109.17|9597899.96|4.43148E-7|262.416204781
1651795200|2022-05-06|0.0161475726037|908392.68|9562007.99|4.48034E-7|265.309516974
1651881600|2022-05-07|0.0158230315298|1055224.29|9369826.52|4.45695E-7|263.924446019
1651968000|2022-05-08|0.0153795347368|918786.17|9107203.77|4.51552E-7|267.392749335
1652054400|2022-05-09|0.0133520182815|1028124.53|7906581.92|4.40705E-7|260.969548693
1652140800|2022-05-10|0.0129555315517|1165281.77|7671796.83|4.17612E-7|247.294709984
1652227200|2022-05-11|0.00654730109603|850323.38|3877074.72|2.26266E-7|133.986535174
1652313600|2022-05-12|0.00699211456186|518666.98|4140477.15|2.40711E-7|142.540341185
1652400000|2022-05-13|0.0086311544901|819595.05|5111057.26|2.94749E-7|174.539688527
1652486400|2022-05-14|0.00876195478485|359788.53|5188512.46|2.91083E-7|172.368816033
1652572800|2022-05-15|0.00858510041204|210881.1|5083785.71|2.7424E-7|162.395001362
1652659200|2022-05-16|0.00823965965007|413640.61|4879252.91|2.75916E-7|163.388295523
1652745600|2022-05-17|0.00831076644856|444686.37|4921360|2.73148E-7|161.749177961
1652832000|2022-05-18|0.00830709701316|356456.61|4919187.08|2.89242E-7|171.279510416
1652918400|2022-05-19|0.00913756969837|330511.11|5410965.43|3.01427E-7|178.495062747
1653004800|2022-05-20|0.00869604602212|339858.82|5149509.77|2.97802E-7|176.34845821
1653091200|2022-05-21|0.00852904447343|384285.66|5050617|2.89786E-7|171.601649226
1653177600|2022-05-22|0.00876982740716|299168.53|5193200.66|2.89207E-7|171.258784643
1653264000|2022-05-23|0.00871186190012|345669.77|5158875.41|2.99388E-7|177.287634831
1653350400|2022-05-24|0.00868964252035|310735.68|5145717.83|2.93019E-7|173.516124432
1653436800|2022-05-25|0.00640336033956|574770.65|3791857.42|2.16605E-7|128.266290339
1653523200|2022-05-26|0.00452571329515|594080.34|2679977.17|1.54634E-7|91.5691213028
1653609600|2022-05-27|0.00413510928764|456856.03|2448674.45|1.44445E-7|85.5355339671
1653696000|2022-05-28|0.0040620302436|419779.73|2405399.46|1.39957E-7|82.8778891426
1653782400|2022-05-29|0.00337000157937|416631.289007|1995603.06|1.1466E-7|67.8975735277
1653782400|2022-05-29|0.00337115016049|416365.948143|1996283.21|1.14702E-7|67.9226611336