1630022400|2021-08-27|1.90782007625|15094.78|0|4.0387058E-5|0
1630022400|2021-08-27|1.73890843724|23745.51|0|3.6845142E-5|0
1630022400|2021-08-27|1.79221930935|48441.29|0|3.7731609E-5|0
1630022400|2021-08-27|2.21052363794|70064.82|0|4.5924366E-5|0
1630022400|2021-08-27|2.06921575501|121551.17|0|4.2787978E-5|0
1630022400|2021-08-27|2.19258488724|172699.64|0|4.4750825E-5|0
1630108800|2021-08-28|2.05661038939|173611.42|0|4.1995212E-5|0
1630108800|2021-08-28|1.72885681828|0|0|3.5269655E-5|0
1630108800|2021-08-28|2.01487205754|219437.32|0|4.1183506E-5|0
1630108800|2021-08-28|2.08762740408|220085.58|0|4.2902913E-5|0
1630108800|2021-08-28|2.24811640517|239569.91|0|4.6050073E-5|0
1630108800|2021-08-28|2.03087700374|224052.1|0|4.167576E-5|0
1630195200|2021-08-29|2.08729975606|241841.76|0|4.2914792E-5|0
1630195200|2021-08-29|2.17537464851|179908.58|0|4.4880314E-5|0
1630195200|2021-08-29|2.45762144611|220774.35|0|5.0595471E-5|0
1630195200|2021-08-29|2.45189790912|233519.42|0|5.0748242E-5|0
1630195200|2021-08-29|2.2839532041|211356.64|0|4.6761445E-5|0
1630195200|2021-08-29|2.60668516897|203319.61|0|5.3030036E-5|0
1630281600|2021-08-30|2.32742673851|179261.41|0|4.8020064E-5|0
1630281600|2021-08-30|2.04904479424|197601.27|0|4.2669068E-5|0
1630281600|2021-08-30|1.80869451304|175669.8|0|3.7646902E-5|0
1630281600|2021-08-30|1.5757972523|196067.08|0|3.3013229E-5|0
1630281600|2021-08-30|1.40432413275|221095.86|0|2.8950951E-5|0
1630281600|2021-08-30|1.33352911354|218321.69|0|2.7998245E-5|0
1630368000|2021-08-31|1.44491295134|249618.03|0|3.0752195E-5|0
1630368000|2021-08-31|1.61933053981|236497.29|0|3.4446837E-5|0
1630368000|2021-08-31|1.38844687708|228032.18|0|2.9278283E-5|0
1630368000|2021-08-31|1.23615234551|173622.53|0|2.6153519E-5|0
1630368000|2021-08-31|1.17825033216|153232.39|0|2.4868844E-5|0
1630368000|2021-08-31|1.12298435083|140560.97|0|2.3858401E-5|0
1630454400|2021-09-01|1.06026612428|116470.18|0|2.2596934E-5|0
1630454400|2021-09-01|1.43100845243|131094.81|0|3.0208093E-5|0
1630454400|2021-09-01|1.31197565651|144247.95|0|2.7581921E-5|0
1630454400|2021-09-01|1.26315476854|139823.79|0|2.6664947E-5|0
1630454400|2021-09-01|1.49275924156|17774528.39|0|3.0665321E-5|0
1630454400|2021-09-01|1.47708126411|17501360.26|0|3.0502629E-5|0
1630540800|2021-09-02|1.41053443669|16670612.89|0|2.8433414E-5|0
1630540800|2021-09-02|1.64776828718|16401810.16|0|3.2975896E-5|0
1630540800|2021-09-02|1.91944161542|17530066.94|0|3.8348748E-5|0
1630540800|2021-09-02|2.04207079086|28495980.62|0|4.1243068E-5|0
1630540800|2021-09-02|1.79861861468|37147788.6|0|3.6460561E-5|0
1630540800|2021-09-02|1.85422393787|40318511.98|0|3.728822E-5|0
1630627200|2021-09-03|1.9138798122|41811526.46|0|3.9066204E-5|0
1630627200|2021-09-03|1.92265043287|41062369.86|0|3.8913156E-5|0
1630627200|2021-09-03|1.9623448807|37303414.93|0|3.9421415E-5|0
1630627200|2021-09-03|1.98769352017|23769709.86|0|3.9220236E-5|0
1630627200|2021-09-03|1.84061744619|10412448.28|0|3.6461349E-5|0
1630627200|2021-09-03|1.76418835524|9080299.47|0|3.5476933E-5|0
1630713600|2021-09-04|1.89069503888|8464277.51|0|3.7720717E-5|0
1630713600|2021-09-04|1.97690699227|7979574.56|0|3.9268901E-5|0
1630713600|2021-09-04|1.99468841894|9324122.37|0|3.9989568E-5|0
1630713600|2021-09-04|1.89632752444|8788778.77|0|3.7906618E-5|0
1630713600|2021-09-04|1.8941135708|9073186.78|0|3.7964889E-5|0
1630713600|2021-09-04|1.98113949772|8913232.6|0|3.9688296E-5|0
1630800000|2021-09-05|1.91193877304|8156195.94|0|3.8149077E-5|0
1630800000|2021-09-05|1.91003643567|7363115.17|0|3.828876E-5|0
1630800000|2021-09-05|1.85662505414|6195347.04|0|3.7117025E-5|0
1630800000|2021-09-05|1.66758393528|7438796.52|0|3.3177542E-5|0
1630800000|2021-09-05|1.82313369921|7401188.76|0|3.617516E-5|0
1630800000|2021-09-05|1.78539450508|7788949.82|0|3.4442934E-5|0
1630886400|2021-09-06|1.70473571107|7239528.92|0|3.2985092E-5|0
1630886400|2021-09-06|1.68803552993|7566159.27|0|3.2560091E-5|0
1630886400|2021-09-06|1.64266399627|8240627.93|0|3.1714733E-5|0
1630886400|2021-09-06|1.48713001775|6965706.02|0|2.8794461E-5|0
1630886400|2021-09-06|1.52017999273|7596347|0|2.9318162E-5|0
1630886400|2021-09-06|1.56242041854|7113131.28|0|2.9739169E-5|0
1630972800|2021-09-07|1.4636307565|7028436.18|0|2.7772039E-5|0
1630972800|2021-09-07|1.45580405324|7338954.51|0|2.776796E-5|0
1630972800|2021-09-07|1.4148882585|8326494.62|0|2.7664257E-5|0
1630972800|2021-09-07|1.100704472|9097360.13|0|2.2526078E-5|0
1630972800|2021-09-07|1.24110590101|16142494.25|0|2.6457585E-5|0
1630972800|2021-09-07|1.19231896011|16377821.77|0|2.5500551E-5|0
1631059200|2021-09-08|1.25489471921|19219500.1|0|2.6624499E-5|0
1631059200|2021-09-08|1.16524388012|17178327.87|0|2.5768442E-5|0
1631059200|2021-09-08|1.18415332062|16441272.01|0|2.5472864E-5|0
1631059200|2021-09-08|0.992205982225|16011410.82|0|2.1618221E-5|0
1631059200|2021-09-08|1.26526668534|11433494.55|0|2.724813E-5|0
1631059200|2021-09-08|1.23506692819|11639793.97|0|2.6508909E-5|0
1631145600|2021-09-09|1.17005170286|9562748.58|0|2.555252E-5|0
1631145600|2021-09-09|1.37503517457|14866971.52|0|2.9764346E-5|0
1631145600|2021-09-09|1.33123741941|13570710.47|0|2.8832554E-5|0
1631145600|2021-09-09|1.44958966983|11898602.2|0|3.0845725E-5|0
1631145600|2021-09-09|1.41976652224|12029757.82|0|3.0458042E-5|0
1631145600|2021-09-09|1.41555233596|11919204.46|0|3.0443066E-5|0
1631232000|2021-09-10|1.4856203479|14905430.26|0|3.1812678E-5|0
1631232000|2021-09-10|1.47039949141|11119749.87|0|3.1670539E-5|0
1631232000|2021-09-10|1.45097104944|11629367.57|0|3.1341205E-5|0
1631232000|2021-09-10|1.39497918075|12743258.05|0|3.0922392E-5|0
1631232000|2021-09-10|1.63855488341|13224904.71|0|3.5833564E-5|0
1631232000|2021-09-10|1.51653751502|11259216.13|0|3.4120148E-5|0
1631318400|2021-09-11|1.75361694195|11391069.3|0|3.8739816E-5|0
1631318400|2021-09-11|1.80012042604|11293168.39|0|3.9723326E-5|0
1631318400|2021-09-11|1.8196005712|10740692.28|0|3.9824103E-5|0
1631318400|2021-09-11|1.74998194519|8731680.7|0|3.8301587E-5|0
1631318400|2021-09-11|2.34819417626|10724181.91|0|5.143657E-5|0
1631318400|2021-09-11|2.1878699515|14154441.86|0|4.8513809E-5|0
1631404800|2021-09-12|2.05078862914|16500504.95|0|4.5293552E-5|0
1631404800|2021-09-12|2.2996144334|19633147.06|0|5.0875212E-5|0
1631404800|2021-09-12|2.48488653259|25598064.58|0|5.4041483E-5|0
1631404800|2021-09-12|2.22402572884|26822554.69|0|4.8486023E-5|0
1631404800|2021-09-12|2.27068966996|26535669.21|0|4.9482046E-5|0
1631404800|2021-09-12|2.03302527941|22720645.26|0|4.4475292E-5|0
1631491200|2021-09-13|1.8303635302|20066310.72|0|4.0748369E-5|0
1631491200|2021-09-13|1.80052944226|21882339.35|0|4.0168215E-5|0
1631491200|2021-09-13|1.93176210315|20066837.05|0|4.3247055E-5|0
1631491200|2021-09-13|1.85012465728|20037128.42|0|4.2040564E-5|0
1631491200|2021-09-13|2.02739635649|20340562.06|0|4.5379835E-5|0
1631491200|2021-09-13|1.96263634021|18282429.78|0|4.3536163E-5|0
1631577600|2021-09-14|2.0888595368|16749918.68|0|4.6308052E-5|0
1631577600|2021-09-14|2.03072217976|12923861.1|0|4.4624306E-5|0
1631577600|2021-09-14|2.00235617128|10014801.23|0|4.3470025E-5|0
1631577600|2021-09-14|1.95175379696|7885712.04|0|4.188829E-5|0
1631577600|2021-09-14|1.89246044837|10324527.96|0|4.0664542E-5|0
1631577600|2021-09-14|1.79211467211|10622947.94|0|3.7960632E-5|0
1631664000|2021-09-15|1.91053078915|10512745.69|0|4.0467656E-5|0
1631664000|2021-09-15|1.9039723833|11911255.22|0|4.0551611E-5|0
1631664000|2021-09-15|1.96305544314|12348887.34|0|4.1231565E-5|0
1631664000|2021-09-15|2.0296328528|11323434.89|0|4.241403E-5|0
1631664000|2021-09-15|2.03675551689|9645300.04|0|4.2383213E-5|0
1631664000|2021-09-15|2.39942837245|12527205.86|0|4.9685707E-5|0
1631750400|2021-09-16|2.50160397408|15433050.21|0|5.2171331E-5|0
1631750400|2021-09-16|2.47056055515|16019857|0|5.1079889E-5|0
1631750400|2021-09-16|2.52084738991|18564678.83|0|5.2653873E-5|0
1631750400|2021-09-16|2.7512720228|21872298.61|0|5.7768998E-5|0
1631750400|2021-09-16|3.00643534909|27538020.84|0|6.3130139E-5|0
1631750400|2021-09-16|2.8414379208|26516593.37|0|5.9611889E-5|0
1631836800|2021-09-17|3.01108384876|23974291.04|0|6.3045151E-5|0
1631836800|2021-09-17|3.06022415854|21964598.61|0|6.3723766E-5|0
1631836800|2021-09-17|2.80025681829|20449483.16|0|5.8966391E-5|0
1631836800|2021-09-17|2.80141460079|22223639.66|0|5.8954378E-5|0
1631836800|2021-09-17|2.76428770246|16013539.64|0|5.8570081E-5|0
1631836800|2021-09-17|2.88872691656|17143114.51|0|6.1513447E-5|0
1631923200|2021-09-18|3.03221194861|18171221.22|0|6.3601374E-5|0
1631923200|2021-09-18|3.08279056979|19854101.55|0|6.3425125E-5|0
1631923200|2021-09-18|3.0462032896|18428761.6|0|6.2680523E-5|0
1631923200|2021-09-18|2.95071489037|14984620.42|0|6.0920854E-5|0
1631923200|2021-09-18|3.12550060472|18656248.5|0|6.4774587E-5|0
1631923200|2021-09-18|2.9043187583|18403999.34|0|6.0522478E-5|0
1632009600|2021-09-19|2.91943308798|20987664.84|0|6.0783719E-5|0
1632009600|2021-09-19|2.83721620403|20382200.21|0|5.898454E-5|0
1632009600|2021-09-19|2.97864857256|21655570.24|0|6.2002445E-5|0
1632009600|2021-09-19|3.43527282305|28711155.91|0|7.2109469E-5|0
1632009600|2021-09-19|3.5693234221|28282777.01|0|7.4829739E-5|0
1632009600|2021-09-19|3.26310425008|25448334.12|0|6.9301338E-5|0
1632096000|2021-09-20|3.16293603578|28415010.78|0|6.8646753E-5|0
1632096000|2021-09-20|3.30359515563|35026588.87|0|7.2406085E-5|0
1632096000|2021-09-20|2.88866948124|37861821.5|0|6.4812529E-5|0
1632096000|2021-09-20|2.706074355|34438765.9|0|6.1723121E-5|0
1632096000|2021-09-20|2.82607274628|38433284.75|0|6.5188703E-5|0
1632096000|2021-09-20|2.73930584646|36394637.14|0|6.328124E-5|0
1632182400|2021-09-21|2.99897515744|31853762.59|0|6.983416E-5|0
1632182400|2021-09-21|2.87678808664|29482965.35|0|6.7123018E-5|0
1632182400|2021-09-21|3.1241736075|34676481.31|0|7.1922034E-5|0
1632182400|2021-09-21|2.99952819716|20007140.9|0|7.0704965E-5|0
1632182400|2021-09-21|3.09604934297|27261941.94|0|7.3371973E-5|0
1632182400|2021-09-21|2.94572257975|33495784.1|0|7.2547468E-5|0
1632268800|2021-09-22|3.23792620797|36253648.9|0|7.6921648E-5|0
1632268800|2021-09-22|3.33570098862|38718598.49|0|7.8850733E-5|0
1632268800|2021-09-22|3.46374611221|40887897.12|0|8.2143041E-5|0
1632268800|2021-09-22|3.68603860383|38145641.66|0|8.7033001E-5|0
1632268800|2021-09-22|4.24213537268|44543264.69|0|9.8155663E-5|0
1632268800|2021-09-22|4.07448468751|40213099.54|0|9.3558383E-5|0
1632355200|2021-09-23|4.05283640855|43257178.79|0|9.2687614E-5|0
1632355200|2021-09-23|4.30209493739|40824187.6|0|9.7076595E-5|0
1632355200|2021-09-23|3.9833703042|39894692.71|0|9.085214E-5|0
1632355200|2021-09-23|4.01833423781|41354205.98|0|9.1077088E-5|0
1632355200|2021-09-23|4.0779812968|33435317.93|0|9.1096896E-5|0
1632355200|2021-09-23|4.20490109474|24606144.56|0|9.3715073E-5|0
1632441600|2021-09-24|4.07400573163|18949170.2|0|9.1715334E-5|0
1632441600|2021-09-24|3.90032275473|18738614.08|0|8.8297513E-5|0
1632441600|2021-09-24|3.64303165928|17121970.13|0|8.6206199E-5|0
1632441600|2021-09-24|4.03059963913|20351440.1|0|9.4982236E-5|0
1632441600|2021-09-24|3.9994255012|20468124.39|0|9.469041E-5|0
1632441600|2021-09-24|4.01244483984|22261298.17|0|9.3158685E-5|0
1632528000|2021-09-25|3.71650133446|24898233.47|0|8.7700396E-5|0
1632528000|2021-09-25|3.84982179556|23944122.71|0|9.0000105E-5|0
1632528000|2021-09-25|3.67813108221|24353474.98|0|8.6115835E-5|0
1632528000|2021-09-25|3.56851341024|19875486.95|0|8.4188711E-5|0
1632528000|2021-09-25|3.46435303471|19739771.82|0|8.1257875E-5|0
1632528000|2021-09-25|3.49548328039|19663011.49|0|8.1768255E-5|0
1632614400|2021-09-26|3.1556427238|15229732.28|0|7.4994875E-5|0
1632614400|2021-09-26|3.16164727193|15603214|0|7.5226669E-5|0
1632614400|2021-09-26|3.58242577797|19298790.43|0|8.3076193E-5|0
1632614400|2021-09-26|3.5938319455|19361788.59|0|8.2881578E-5|0
1632614400|2021-09-26|3.60473701538|19251835.17|0|8.3285042E-5|0
1632614400|2021-09-26|3.7749490193|19006085.82|0|8.7726901E-5|0
1632700800|2021-09-27|4.11723145149|21214820.07|0|9.3200801E-5|0
1632700800|2021-09-27|3.94458568352|22330585.44|0|9.0043279E-5|0
1632700800|2021-09-27|4.03916823894|17950410.33|0|9.2269127E-5|0
1632700800|2021-09-27|4.10700984595|18989154.76|0|9.5099461E-5|0
1632700800|2021-09-27|4.14576164845|17674553.66|0|9.6352521E-5|0
1632700800|2021-09-27|4.20732368721|16275559.76|0|9.7463533E-5|0
1632787200|2021-09-28|3.82295735592|16070115.2|0|8.99805E-5|0
1632787200|2021-09-28|3.91585883|14711811.72|0|9.2686259E-5|0
1632787200|2021-09-28|3.69607233449|16901807.13|0|8.8335738E-5|0
1632787200|2021-09-28|3.45205391393|19717321.61|0|8.3107065E-5|0
1632787200|2021-09-28|3.51231429352|21644643.78|0|8.4440104E-5|0
1632787200|2021-09-28|3.58261525895|26541819.29|0|8.6042623E-5|0
1632873600|2021-09-29|3.70042423482|28467041.85|0|8.8571083E-5|0
1632873600|2021-09-29|3.74790712836|30333998.09|0|8.8352395E-5|0
1632873600|2021-09-29|3.68227776508|31500407.88|0|8.6690202E-5|0
1632873600|2021-09-29|3.46789538339|30312840.3|0|8.2122157E-5|0
1632873600|2021-09-29|3.41379300235|32522297.85|0|8.2694268E-5|0
1632873600|2021-09-29|3.33753977725|32264833.05|0|8.0618557E-5|0
1632960000|2021-09-30|3.53981531954|30625386.84|0|8.1736627E-5|0
1632960000|2021-09-30|3.392662724|30125751.93|0|7.8119568E-5|0
1632960000|2021-09-30|3.26076536452|24595849.02|0|7.6163626E-5|0
1632960000|2021-09-30|3.35291954397|24570882.24|0|7.7764821E-5|0
1632960000|2021-09-30|3.07149921755|28767115.94|0|6.9826638E-5|0
1632960000|2021-09-30|3.06434418502|24490979.12|0|7.0049589E-5|0
1633046400|2021-10-01|2.90095462261|23645418.62|0|6.6820429E-5|0
1633046400|2021-10-01|2.92447779517|24829717.95|0|6.6474172E-5|0
1633046400|2021-10-01|3.16341532207|27749090.66|0|6.7052732E-5|0
1633046400|2021-10-01|3.15948517426|25476360.87|0|6.7053506E-5|0
1633046400|2021-10-01|3.38093183684|18254446.76|0|7.0832385E-5|0
1633046400|2021-10-01|3.16602198142|18020552.79|0|6.5976898E-5|0
1633132800|2021-10-02|3.10253975454|18331405.84|0|6.5004856E-5|0
1633132800|2021-10-02|3.09049627777|14727971.96|0|6.4629111E-5|0
1633132800|2021-10-02|3.0102370669|13207979.65|0|6.3210873E-5|0
1633132800|2021-10-02|2.97100507036|12232123.49|0|6.1873401E-5|0
1633132800|2021-10-02|3.14009608361|14332969.46|0|6.5564408E-5|0
1633132800|2021-10-02|3.07616833663|15036135.24|0|6.3948968E-5|0
1633219200|2021-10-03|2.8333582594|15142470.18|0|5.9480161E-5|0
1633219200|2021-10-03|2.90041834823|16220289.04|0|6.0436964E-5|0
1633219200|2021-10-03|2.80102041614|15481417.45|0|5.8597613E-5|0
1633219200|2021-10-03|2.92895620883|16211622.45|0|6.111068E-5|0
1633219200|2021-10-03|2.91015871478|15404805.07|0|5.9551998E-5|0
1633219200|2021-10-03|2.89051043308|14700427.51|0|6.0230089E-5|0
1633305600|2021-10-04|2.80143294536|13500458.53|0|5.8780036E-5|0
1633305600|2021-10-04|2.78937636432|12767015.77|0|5.8410694E-5|0
1633305600|2021-10-04|2.66116298365|15538231.78|0|5.5831961E-5|0
1633305600|2021-10-04|2.66142368476|14906002.97|0|5.6201122E-5|0
1633305600|2021-10-04|2.80333546019|10929119.84|0|5.6821231E-5|0
1633305600|2021-10-04|2.73406690328|10409301.03|0|5.5913467E-5|0
1633392000|2021-10-05|2.4206769543|10849571.76|0|4.9087715E-5|0
1633392000|2021-10-05|2.50902671112|11950126.66|0|5.0867692E-5|0
1633392000|2021-10-05|2.63621917308|14909323.58|0|5.2733368E-5|0
1633392000|2021-10-05|2.39094818362|17844047.89|0|4.7925563E-5|0
1633392000|2021-10-05|2.3523805681|15948288.6|0|4.6453726E-5|0
1633392000|2021-10-05|2.43862379282|23867815.09|0|4.7501963E-5|0
1633478400|2021-10-06|2.39464774064|19746612.66|0|4.6426692E-5|0
1633478400|2021-10-06|2.24157933749|18206526.8|0|4.3467597E-5|0
1633478400|2021-10-06|2.12305685542|24731878.1|0|4.1431941E-5|0
1633478400|2021-10-06|2.20502183481|24859102.94|0|4.0446661E-5|0
1633478400|2021-10-06|2.2206392993|25781911.89|0|4.0683111E-5|0
1633478400|2021-10-06|2.24072150507|27251122.67|0|4.0616609E-5|0
1633564800|2021-10-07|2.31160837799|31963179.11|0|4.1980046E-5|0
1633564800|2021-10-07|2.42361075459|33332961.28|0|4.4402279E-5|0
1633564800|2021-10-07|2.48885365918|25956337.37|0|4.6152577E-5|0
1633564800|2021-10-07|2.45179225181|24135397.61|0|4.5549716E-5|0
1633564800|2021-10-07|2.47753956468|23114926.38|0|4.5942868E-5|0
1633564800|2021-10-07|2.6990384652|23201582.11|0|5.0060339E-5|0
1633651200|2021-10-08|2.74145984912|22738334.26|0|5.0895514E-5|0
1633651200|2021-10-08|2.77308867723|20804821.37|0|5.1207606E-5|0
1633651200|2021-10-08|2.78445840883|20596708.5|0|5.0146056E-5|0
1633651200|2021-10-08|2.71471326365|21055563.06|0|4.9686533E-5|0
1633651200|2021-10-08|2.70147811138|21678303.09|0|4.9551532E-5|0
1633651200|2021-10-08|2.4028554848|20462111.47|0|4.4410663E-5|0
1633737600|2021-10-09|2.46578686062|16563579.66|0|4.5518136E-5|0
1633737600|2021-10-09|2.49949611232|15575099.95|0|4.5550623E-5|0
1633737600|2021-10-09|2.41382971815|16360000.78|0|4.4002397E-5|0
1633737600|2021-10-09|2.39074702262|14942160.42|0|4.3350049E-5|0
1633737600|2021-10-09|2.29920964515|13019823.27|0|4.1891812E-5|0
1633737600|2021-10-09|2.29523843586|11199869.99|0|4.1818903E-5|0
1633824000|2021-10-10|2.21731593744|9443747.65|0|4.0574339E-5|0
1633824000|2021-10-10|2.25911858657|9739500.83|0|4.0625309E-5|0
1633824000|2021-10-10|2.22664877192|7823131.13|0|4.0456924E-5|0
1633824000|2021-10-10|2.12820558229|8949782.22|0|3.8565764E-5|0
1633824000|2021-10-10|2.03981702242|10396430.74|0|3.6902234E-5|0
1633824000|2021-10-10|2.12787153775|13899255.52|0|3.8722457E-5|0
1633910400|2021-10-11|2.0011158843|17237169.3|0|3.5868399E-5|0
1633910400|2021-10-11|2.16998582141|18676153.06|0|3.8252159E-5|0
1633910400|2021-10-11|2.08057509787|20742161.48|0|3.6962774E-5|0
1633910400|2021-10-11|2.16642492747|22222615.46|0|3.7698927E-5|0
1633910400|2021-10-11|1.91217138514|23957107.88|0|3.3295405E-5|0
1633910400|2021-10-11|1.89991409407|23672778.47|0|3.3197589E-5|0
1633996800|2021-10-12|1.50013153439|33546053.29|0|2.6435203E-5|0
1633996800|2021-10-12|1.70019163738|36667777.33|0|2.9706313E-5|0
1633996800|2021-10-12|1.53802760497|37094681.42|0|2.6892189E-5|0
1633996800|2021-10-12|1.66084628099|41421944.14|0|2.9512048E-5|0
1633996800|2021-10-12|1.74684945097|40262609.45|0|3.1365673E-5|0
1633996800|2021-10-12|1.87832710223|37845663.69|0|3.3321145E-5|0
1634083200|2021-10-13|2.04809716601|27394032.93|0|3.63107E-5|0
1634083200|2021-10-13|1.79153700427|26202420.24|0|3.2336666E-5|0
1634083200|2021-10-13|1.79908946057|24540746.33|0|3.2926822E-5|0
1634083200|2021-10-13|1.89954640046|25309984.88|0|3.403616E-5|0
1634083200|2021-10-13|2.01712627037|24962998.96|0|3.542217E-5|0
1634083200|2021-10-13|1.97059515775|24520705.7|0|3.4327066E-5|0
1634169600|2021-10-14|1.99373912652|20278441.53|0|3.4258656E-5|0
1634169600|2021-10-14|1.9176922739|15872921.93|0|3.3270264E-5|0
1634169600|2021-10-14|1.92657264811|12966676.02|0|3.3396954E-5|0
1634169600|2021-10-14|1.92087093547|5629251.66|0|3.3421603E-5|0
1634169600|2021-10-14|1.82047895935|1663895.11|0|3.1377751E-5|0
1634169600|2021-10-14|1.83719600723|7890401.51|0|3.1869162E-5|0
1634256000|2021-10-15|1.73946724431|8773474.19|0|2.9404301E-5|0
1634256000|2021-10-15|1.70066245762|15052675.37|0|2.8496834E-5|0
1634256000|2021-10-15|1.66593126935|14858816.14|0|2.8095079E-5|0
1634256000|2021-10-15|1.69563983676|15225467.88|0|2.8232306E-5|0
1634256000|2021-10-15|1.72459936909|14115941.5|0|2.7997237E-5|0
1634256000|2021-10-15|1.96986185233|17300000.9|0|3.2147616E-5|0
1634342400|2021-10-16|2.05937027313|19067011.76|0|3.3411246E-5|0
1634342400|2021-10-16|2.06004102852|13707914.18|0|3.3307654E-5|0
1634342400|2021-10-16|2.16503194349|14499985.1|0|3.5153036E-5|0
1634342400|2021-10-16|2.32001452359|20322117.72|0|3.8152818E-5|0
1634342400|2021-10-16|2.30294475608|21726797.71|0|3.7735447E-5|0
1634342400|2021-10-16|2.27422097283|19108200.93|0|3.7387492E-5|0
1634428800|2021-10-17|2.08292053605|17210067.72|0|3.4074806E-5|0
1634428800|2021-10-17|2.12316563139|16370868.67|0|3.4982003E-5|0
1634428800|2021-10-17|2.12221847939|15607273.4|0|3.4702391E-5|0
1634428800|2021-10-17|2.07984217608|10937712.4|0|3.4130993E-5|0
1634428800|2021-10-17|2.29463355461|13549760.53|0|3.7653504E-5|0
1634428800|2021-10-17|2.45923841632|15653525.49|0|4.0169357E-5|0
1634515200|2021-10-18|2.75642441351|20942748.93|0|4.4402257E-5|0
1634515200|2021-10-18|2.71183151057|25064410.53|0|4.3523326E-5|0
1634515200|2021-10-18|2.51054610326|27113526.66|0|4.0929626E-5|0
1634515200|2021-10-18|2.68435432476|28788786.07|0|4.3173981E-5|0
1634515200|2021-10-18|2.89049490231|29386927.79|0|4.671612E-5|0
1634515200|2021-10-18|2.74478879098|28912832.08|0|4.4205954E-5|0
1634601600|2021-10-19|2.75914974918|23992358.88|0|4.4654523E-5|0
1634601600|2021-10-19|2.89472604558|21855081.42|0|4.6580285E-5|0
1634601600|2021-10-19|2.87306237371|19977034.28|0|4.6160807E-5|0
1634601600|2021-10-19|2.97491272656|19961717.22|0|4.7500251E-5|0
1634601600|2021-10-19|2.8895722648|16581217.85|0|4.5524988E-5|0
1634601600|2021-10-19|2.9120112345|14900234.35|0|4.5480784E-5|0
1634688000|2021-10-20|2.89726814468|15175765.31|0|4.5383626E-5|0
1634688000|2021-10-20|2.74254907681|14523460.53|0|4.2976589E-5|0
1634688000|2021-10-20|2.74305331019|13969464.62|0|4.2968401E-5|0
1634688000|2021-10-20|2.7277900762|13520835.74|0|4.0897134E-5|0
1634688000|2021-10-20|2.84195852096|15198018.08|0|4.2623541E-5|0
1634688000|2021-10-20|2.84497036394|15640108.72|0|4.3157757E-5|0
1634774400|2021-10-21|2.92143052861|16894976.91|0|4.4951645E-5|0
1634774400|2021-10-21|3.035877197|18355726.53|0|4.6948369E-5|0
1634774400|2021-10-21|3.27204476744|23664387.31|342919684.36|4.9856563E-5|5225.11092065
1634774400|2021-10-21|2.98839779766|26491677.53|313495244.17|4.6878525E-5|4917.75045902
1634774400|2021-10-21|2.92515358233|27633544.34|307145645.51|4.667554E-5|4901.00381376
1634774400|2021-10-21|3.05718305911|27152762.84|321280290.96|4.894942E-5|5144.10933066
1634860800|2021-10-22|3.31050869364|28268022.47|348197003.6|5.2693052E-5|5542.21858778
1634860800|2021-10-22|3.26497095516|27779592.45|343696511.95|5.2063304E-5|5480.59270086
1634860800|2021-10-22|3.00072894449|26418730.7|316149047.71|4.7468529E-5|5001.16155679
1634860800|2021-10-22|2.92833411093|27297176.49|308778319.18|4.7556272E-5|5014.57319362
1634860800|2021-10-22|2.89073000799|25191335.5|305067658.54|4.7636476E-5|5027.22431852
1634860800|2021-10-22|2.9099455555|25873400.8|307355928.14|4.7967288E-5|5066.42823462
1634947200|2021-10-23|2.91344029624|27025980.97|307983794.27|4.764631E-5|5036.75718213
1634947200|2021-10-23|2.86154666201|24794863.74|302744048.02|4.6852201E-5|4956.83861378
1634947200|2021-10-23|2.79398389198|22017919.97|295842794.91|4.6395163E-5|4912.58189842
1634947200|2021-10-23|2.71513563618|19017232.59|287747685.41|4.4439319E-5|4709.63992114
1634947200|2021-10-23|2.65489970491|17253717.16|281598054.09|4.3291188E-5|4591.77959812
1634947200|2021-10-23|2.67125972211|17933857.81|283563109.46|4.3760517E-5|4645.32451465
1635033600|2021-10-24|2.73988422471|16596924.94|291092785.4|4.4721803E-5|4751.36653074
1635033600|2021-10-24|2.75388943101|17801797.87|292831516.97|4.5333152E-5|4820.44613692
1635033600|2021-10-24|2.68452064224|17461046.98|285688241.09|4.4004255E-5|4682.95829566
1635033600|2021-10-24|2.65740449735|15536378.65|283041471.09|4.4194353E-5|4707.16245851
1635033600|2021-10-24|2.63074731976|15746764|280429769.42|4.3821865E-5|4671.27929968
1635033600|2021-10-24|2.71845865398|13916877.28|290594607.16|4.461763E-5|4769.48311989
1635120000|2021-10-25|3.00217030229|16299856.18|321197967.59|4.844521E-5|5183.08471028
1635120000|2021-10-25|3.00831142799|15061262.36|322106555.98|4.8495391E-5|5192.50873783
1635120000|2021-10-25|3.01118256398|15348527.26|322770682.55|4.7988572E-5|5143.92728104
1635120000|2021-10-25|3.04179976601|18105812.66|326310861.52|4.8028058E-5|5152.2382105
1635120000|2021-10-25|3.11942775758|18556667.62|334895334.92|4.9426035E-5|5306.27725065
1635120000|2021-10-25|3.20565375964|27015792.3|344540925.26|5.0871766E-5|5467.65391444
1635206400|2021-10-26|3.49945502738|31757610.72|376414988.63|5.5759382E-5|5997.69592045
1635206400|2021-10-26|3.48630478551|38481315.48|375289372.7|5.5859453E-5|6013.08846056
1635206400|2021-10-26|3.52163312768|41454842.11|379380803.77|5.5915589E-5|6023.71125242
1635206400|2021-10-26|3.37952044704|38882019.55|364351077.43|5.4502099E-5|5875.9515748
1635206400|2021-10-26|3.47638954413|39748910.1|375079637.13|5.5820757E-5|6022.69366367
1635206400|2021-10-26|3.17653202507|34747310.18|343241714.94|5.2728384E-5|5697.59121185
1635292800|2021-10-27|3.16806390954|28651416.37|342589603.05|5.2337782E-5|5659.72798274
1635292800|2021-10-27|3.15746552141|22110147.33|341574364.36|5.1999524E-5|5625.3042945
1635292800|2021-10-27|2.83522008583|23027445.44|307063935.36|4.8043649E-5|5203.28986266
1635292800|2021-10-27|2.83407729029|24820751.12|307175925.12|4.7859414E-5|5187.3178694
1635292800|2021-10-27|2.84639504343|26299905.6|308742825.97|4.8367564E-5|5246.33375437
1635292800|2021-10-27|2.79441786352|28215343.8|303336766.88|4.7570448E-5|5163.81822623
1635379200|2021-10-28|2.77456588534|29093694.01|301413857.91|4.7059944E-5|5112.33823965
1635379200|2021-10-28|2.75994253994|28689950.96|300051894.82|4.6701139E-5|5077.19455909
1635379200|2021-10-28|2.96876867673|24888848.77|322996192.47|4.8624134E-5|5290.21013569
1635379200|2021-10-28|2.89689691691|23216912.01|315421326.42|4.7087423E-5|5126.99548737
1635379200|2021-10-28|2.87008750703|20592072.67|312740313.61|4.7638474E-5|5190.94670883
1635379200|2021-10-28|2.95093395682|16320194.49|321794071.73|4.869888E-5|5310.52579055
1635465600|2021-10-29|2.96307093279|15708323.2|323358493.81|4.8073025E-5|5246.1859029
1635465600|2021-10-29|2.92677202218|15037333.79|319637297.34|4.763535E-5|5202.33021789
1635465600|2021-10-29|2.88184431996|13897571.02|314971293.11|4.7206301E-5|5159.41460333
1635465600|2021-10-29|2.7545353615|14904747.14|301286896.46|4.5015353E-5|4923.7109779
1635465600|2021-10-29|2.86762843432|14167607.29|313892354.81|4.6250321E-5|5062.58830316
1635465600|2021-10-29|2.73902429874|14131594.53|300041749.51|4.3977983E-5|4817.49320928
1635552000|2021-10-30|2.64592398077|13172257.32|290062956.64|4.2754211E-5|4686.98758604
1635552000|2021-10-30|2.69292443415|14032573.38|295436002.82|4.3653049E-5|4789.09922013
1635552000|2021-10-30|2.47777468596|20086088.19|272037469.57|4.0103464E-5|4403.0011806
1635552000|2021-10-30|2.39605602952|19173325.3|263265357.59|3.9096559E-5|4295.71322993
1635552000|2021-10-30|2.49110309881|18198152.89|273909821.66|4.0448182E-5|4447.4892763
1635552000|2021-10-30|2.43886530278|16897970.5|268551657.96|3.9601093E-5|4360.6094892
1635638400|2021-10-31|2.43450919935|18230970.7|268272416.17|3.9423771E-5|4344.32956899
1635638400|2021-10-31|2.42949410691|17678003.26|267918674.86|3.9633576E-5|4370.69393652
1635638400|2021-10-31|2.43777346703|1015702.34|269038345.21|4.0040708E-5|4418.98558953
1635638400|2021-10-31|2.29813706548|14796433.01|253817617.21|3.8031582E-5|4200.39590631
1635638400|2021-10-31|2.33377580741|14962630.33|257944398.51|3.8369038E-5|4240.80085024
1635638400|2021-10-31|2.51165325917|16408613.17|277811663.82|4.0885696E-5|4522.32934253
1635724800|2021-11-01|2.51982185042|16470992.59|278925022.37|4.1554027E-5|4599.71323314
1635724800|2021-11-01|2.49923772928|16085802.3|278037933.08|4.1136112E-5|4576.35519079
1635724800|2021-11-01|2.48554796323|14849882.32|276721209.78|3.9957443E-5|4448.54500103
1635724800|2021-11-01|2.57849695579|12633615.81|287278983.81|4.197509E-5|4676.58539345
1635724800|2021-11-01|2.55963670982|13283645.31|285257430.75|4.2236832E-5|4707.06258163
1635724800|2021-11-01|2.54880363174|12558419.26|284260685.17|4.1688516E-5|4649.39941794
1635811200|2021-11-02|2.53292033042|12233527.74|282874014.65|4.1545842E-5|4639.79817186
1635811200|2021-11-02|2.49572115211|13843221.94|279003371.11|4.0420387E-5|4518.70363202
1635811200|2021-11-02|2.51169536419|31030796.86|280979999.75|3.9749647E-5|4446.73982497
1635811200|2021-11-02|2.49493584252|58828696.72|279299407.65|3.9367348E-5|4407.03796458
1635811200|2021-11-02|2.41652745548|95009656.03|270662234.54|3.8191547E-5|4277.62963261
1635811200|2021-11-02|2.4002174603|123957108.34|269020885.36|3.8126754E-5|4273.31826663
1635897600|2021-11-03|2.53584517863|20098939.71|284423780.59|4.0119288E-5|4499.83290136
1635897600|2021-11-03|2.61459013461|21138192.32|293460516.89|4.1592288E-5|4668.30122762
1635897600|2021-11-03|2.61550191268|21870080.04|293766599.47|4.1389385E-5|4648.75167044
1635897600|2021-11-03|2.61647547087|21554453.26|294083349.85|4.2141806E-5|4736.60220215
1635897600|2021-11-03|2.8008682653|20357630.09|315544157.86|4.4363753E-5|4997.99410538
1635897600|2021-11-03|2.88684832203|19624208.24|325398559.58|4.5901916E-5|5173.95293489
1635984000|2021-11-04|3.14493653007|25556489.59|354672248.81|5.0279637E-5|5670.31854335
1635984000|2021-11-04|3.13478608833|28608157.84|353708864.16|5.0176036E-5|5661.53740687
1635984000|2021-11-04|2.98913154613|30888035.47|337448081.99|4.8254832E-5|5447.5690527
1635984000|2021-11-04|2.93657629303|28410417.61|331685152.91|4.7493345E-5|5364.3548904
1635984000|2021-11-04|3.19736693488|29582707.27|361326559|5.2511565E-5|5934.20257218
1635984000|2021-11-04|3.1655969526|31738579.76|357923999.83|5.1726306E-5|5848.52924019
1636070400|2021-11-05|3.25737592313|28937750.87|368486305.97|5.2765521E-5|5969.02917401
1636070400|2021-11-05|3.19046967127|27640880.52|361100959.44|5.1262878E-5|5801.99040791
1636070400|2021-11-05|3.09874221229|24796617.46|350902776.63|5.0274038E-5|5693.05167001
1636070400|2021-11-05|3.0414776429|23997749.74|344594258.6|4.957991E-5|5617.31971557
1636070400|2021-11-05|3.01486631787|20606351.21|341755902.73|4.9209581E-5|5578.24560178
1636070400|2021-11-05|2.87951626528|16510161.03|327114052.69|4.7084403E-5|5348.80461331
1636156800|2021-11-06|2.9688392236|16889045.34|337431586.27|4.8647953E-5|5529.21688016
1636156800|2021-11-06|2.95357848495|14802632.24|335866983.75|4.8206314E-5|5481.79415695
1636156800|2021-11-06|2.84541332319|15540930.16|323729881.22|4.6940169E-5|5340.50192672
1636156800|2021-11-06|2.78402136476|16856893.15|316904063.4|4.5869987E-5|5221.36268507
1636156800|2021-11-06|2.86182268577|17101850.69|325931448.89|4.7061679E-5|5359.8293493
1636156800|2021-11-06|2.87796048718|17375688.73|327862018.85|4.6868969E-5|5339.39046982
1636243200|2021-11-07|2.95813956281|17162560.09|337173702.26|4.7698851E-5|5436.79493267
1636243200|2021-11-07|3.04038292342|764954.83|346718792.58|4.9069855E-5|5595.82174555
1636243200|2021-11-07|2.90847251739|855493.63|331847005.76|4.6931355E-5|5354.71094875
1636243200|2021-11-07|2.93514973221|14611188.93|335062622.33|4.7462015E-5|5418.03609964
1636243200|2021-11-07|3.01157482468|15628025.63|343960486.5|4.8199729E-5|5505.0275026
1636243200|2021-11-07|2.96419147694|16968120.99|338788423.27|4.7117212E-5|5385.20068172
1636329600|2021-11-08|2.85977368363|21657479.44|327545028.21|4.387839E-5|5025.62443057
1636329600|2021-11-08|2.80808230515|26464937.31|321791467.28|4.2523324E-5|4872.94934286
1636329600|2021-11-08|2.84539776648|26930236.53|326230362.62|4.3048444E-5|4935.58744643
1636329600|2021-11-08|2.93232370893|30024770.72|336366101.98|4.4866808E-5|5146.66005982
1636329600|2021-11-08|2.96185832436|31608697.3|339927909.74|4.4903867E-5|5153.54752893
1636329600|2021-11-08|2.84805274293|31891492.77|327035488.36|4.2808049E-5|4915.55194868
1636416000|2021-11-09|2.87242052181|25729756.34|329997078.01|4.247928E-5|4880.21797975
1636416000|2021-11-09|2.93770677092|22430288.39|337668700.12|4.3178124E-5|4963.02120723
1636416000|2021-11-09|2.90834558974|20835338.17|334459579.96|4.2839075E-5|4926.49122612
1636416000|2021-11-09|2.93463922274|18488454.12|337654312.49|4.3598382E-5|5016.35144307
1636416000|2021-11-09|2.8169456033|16405226.93|324690387.01|4.2297846E-5|4875.38842473
1636416000|2021-11-09|2.77885267612|14611607.58|320458032.57|4.1283663E-5|4760.84303998
1636502400|2021-11-10|2.69170071065|18507168.62|310561714.9|4.0266698E-5|4645.87119019
1636502400|2021-11-10|2.58220905773|20083109.98|344041184.15|3.8800238E-5|5169.55812963
1636502400|2021-11-10|2.56035595146|21720618.27|295706497.89|3.8340485E-5|4428.10717014
1636502400|2021-11-10|2.52699357213|23119388.19|291999724.77|3.6964072E-5|4271.28069078
1636502400|2021-11-10|2.59224501705|22390723.16|299901523.18|3.8257277E-5|4426.05369846
1636502400|2021-11-10|2.42265067306|24942892.69|280410474.98|3.7147879E-5|4299.69310504
1636588800|2021-11-11|2.39526956194|22519373.36|277367077.42|3.7110431E-5|4297.30830793
1636588800|2021-11-11|2.51286031679|22082369.56|291119368.24|3.8742879E-5|4488.43192076
1636588800|2021-11-11|2.56080551941|20281983.13|296813154.75|3.9176017E-5|4540.742008
1636588800|2021-11-11|2.45241280204|19004070.24|284384961.95|3.7594273E-5|4359.48054411
1636588800|2021-11-11|2.44020921832|17836765.39|283098815.37|3.7640534E-5|4366.83482108
1636588800|2021-11-11|2.47739743549|12924302.84|287546969.36|3.7998933E-5|4410.4663493
1636675200|2021-11-12|2.49759121505|10540641.53|290026685.73|3.8343306E-5|4452.52285167
1636675200|2021-11-12|2.49456164986|9043474.9|289807979.71|3.8622538E-5|4487.00865328
1636675200|2021-11-12|2.3553281738|9107511.89|273761932.28|3.7017206E-5|4302.54346502
1636675200|2021-11-12|2.31686120542|9401709.55|269418482.75|3.6447442E-5|4238.32662085
1636675200|2021-11-12|2.29794868913|10563968.88|267341082.42|3.5983591E-5|4186.29546116
1636675200|2021-11-12|2.25377434541|11657668.98|262322953.38|3.5351487E-5|4114.65615228
1636761600|2021-11-13|2.26541772419|11842001.7|263798612.57|3.5556966E-5|4140.46301387
1636761600|2021-11-13|2.15006200197|14197161.83|250483169.26|3.3659068E-5|3921.29623204
1636761600|2021-11-13|2.16121342253|14544830.93|251896478.6|3.3902925E-5|3951.49656794
1636761600|2021-11-13|2.3181254549|15821262.53|270313686.14|3.5824354E-5|4177.43274544
1636761600|2021-11-13|2.50077868912|16601466.43|291748401.73|3.8969212E-5|4546.2660759
1636761600|2021-11-13|2.60768925759|17312625.16|304360013.81|4.0579391E-5|4736.27905212
1636848000|2021-11-14|2.66310148284|18259440.61|311973289.5|4.1187743E-5|4825.00413656
1636848000|2021-11-14|2.85037213326|17531618.68|334062667.7|4.395501E-5|5151.51257902
1636848000|2021-11-14|2.70599957461|18007834.67|317288132.19|4.2031999E-5|4928.40227325
1636848000|2021-11-14|2.66932123803|16349986.67|313130960.7|4.1450146E-5|4862.40616274
1636848000|2021-11-14|2.55832994152|14852271.29|300438152.09|3.996837E-5|4693.69608273
1636848000|2021-11-14|2.66073083571|14559856.82|312600224.73|4.1246434E-5|4845.90337537
1636934400|2021-11-15|2.9488324008|17560179.54|346607125.7|4.4898069E-5|5277.33981808
1636934400|2021-11-15|2.98269255201|23188573.82|350753050.4|4.5381117E-5|5336.64296294
1636934400|2021-11-15|3.0525733873|23846272.98|359131113.63|4.629549E-5|5446.60152936
1636934400|2021-11-15|3.06751500463|24436855.06|361054218.58|4.7225573E-5|5558.56852559
1636934400|2021-11-15|2.84922536539|28210589.14|335513048.77|4.4614895E-5|5253.66635571
1636934400|2021-11-15|2.81416855571|31828357.03|331537805.41|4.3987332E-5|5182.15708421
1637020800|2021-11-16|2.70727747869|31027208.24|319091957.83|4.390093E-5|5174.36199817
1637020800|2021-11-16|2.72075338893|25778248.37|321227759.51|4.4892164E-5|5300.22651812
1637020800|2021-11-16|2.58769303387|25570735.05|305584942.66|4.3009324E-5|5079.0420797
1637020800|2021-11-16|2.76969037923|26386350.39|327221098.12|4.5414497E-5|5365.43062371
1637020800|2021-11-16|2.77662305877|23817163.91|328194252.19|4.6156251E-5|5455.62575842
1637020800|2021-11-16|3.04663066429|25596643.48|360270982.77|5.0250273E-5|5942.20869973
1637107200|2021-11-17|2.89098650496|24732526.26|342016918.24|4.8608347E-5|5750.58963892
1637107200|2021-11-17|2.90799990352|25067186.89|344188076.91|4.8734726E-5|5768.19538417
1637107200|2021-11-17|3.03446305593|26344849.75|359322462.24|5.0159459E-5|5939.5748046
1637107200|2021-11-17|3.11183947377|29044687.07|368656367.48|5.2138236E-5|6176.76228243
1637107200|2021-11-17|3.54490424078|36924379.79|420150526.49|5.8570859E-5|6941.95825172
1637107200|2021-11-17|3.38804184864|38369129.82|401736228.75|5.6461398E-5|6694.89637844
1637193600|2021-11-18|3.55284759519|38188550.16|422332091.98|5.8464188E-5|6949.72192373
1637193600|2021-11-18|3.45186487432|40848426.12|410512691.9|5.7605413E-5|6850.71809577
1637193600|2021-11-18|3.33181796364|40403192.62|396410638.77|5.570712E-5|6627.88161425
1637193600|2021-11-18|3.03103219554|40868396.07|360788366.38|5.1368776E-5|6114.50343658
1637193600|2021-11-18|3.00919968163|40039377.28|358345807.61|5.1882302E-5|6178.32227099
1637193600|2021-11-18|2.9436934892|36414983.16|350709687.7|5.1788417E-5|6170.03761404
1637280000|2021-11-19|2.95570879567|34030864.26|352297581.71|5.2765697E-5|6289.26214841
1637280000|2021-11-19|3.04827376353|31991366.63|363496376.67|5.406982E-5|6447.64387383
1637280000|2021-11-19|3.28007290728|32623542.81|391322879.19|5.7630726E-5|6875.52449766
1637280000|2021-11-19|3.35477817946|28783115.36|400405812.39|5.7777464E-5|6895.96485167
1637280000|2021-11-19|3.3247560434|21671848.6|396912970.53|5.7415386E-5|6854.31084685
1637280000|2021-11-19|3.32976786363|19161307.59|397780605.33|5.7563715E-5|6876.67439158
1637366400|2021-11-20|3.88671999837|25491866.87|464529187.9|6.5960137E-5|7883.35894719
1637366400|2021-11-20|3.99785077511|31491744.16|478023436.96|6.8113444E-5|8144.33165109
1637366400|2021-11-20|3.90033691748|32546637.75|466577480.03|6.6673297E-5|7975.78761981
1637366400|2021-11-20|4.00468739103|36547575.47|479274215.04|6.857688E-5|8207.16503503
1637366400|2021-11-20|4.2466486345|47814829.75|508350378.86|7.13562E-5|8541.78304495
1637366400|2021-11-20|4.2160692862|56907996.4|505193917.24|7.0578463E-5|8457.12149762
1637452800|2021-11-21|4.33585155784|54863933.73|519768890.21|7.3382494E-5|8796.87345344
1637452800|2021-11-21|4.88733723332|57721108.64|586159096.26|8.2565231E-5|9902.39856082
1637452800|2021-11-21|4.69572024528|58234528.68|563431212.46|7.9802124E-5|9575.31648684
1637452800|2021-11-21|4.73712669316|64071537.5|568652945.06|8.0346915E-5|9644.98372129
1637452800|2021-11-21|4.47926646383|57767311.48|537939857.59|7.5224579E-5|9034.13530793
1637452800|2021-11-21|4.65963125468|53372486.09|559848227.69|7.8836647E-5|9472.11371193
1637539200|2021-11-22|4.58139344692|55359700.65|550696517.23|7.9352122E-5|9538.35066263
1637539200|2021-11-22|4.73801354361|52219268|569738595.18|8.2681151E-5|9942.27694476
1637539200|2021-11-22|4.66377041281|49798593.43|561059961.46|8.1294748E-5|9779.90427113
1637539200|2021-11-22|4.48188898485|45685042.96|539421634.57|7.6875823E-5|9252.45632852
1637539200|2021-11-22|4.8370454331|45036202.74|582424974.12|8.5640638E-5|10311.924306
1637539200|2021-11-22|4.35965865014|50236736.11|525167672.27|7.6828189E-5|9254.77988525
1637625600|2021-11-23|4.13600752147|46673902.66|498451008.5|7.2583696E-5|8747.42521236
1637625600|2021-11-23|4.0129404294|44836213.1|483728896.57|7.1151886E-5|8576.80892831
1637625600|2021-11-23|3.95658582343|48887172.45|477469536.52|6.9896916E-5|8434.9612459
1637625600|2021-11-23|3.86439559685|47862804.35|466551394.17|6.7051788E-5|8095.21292242
1637625600|2021-11-23|3.82741504336|43845287.86|462291099.51|6.6655175E-5|8050.8891222
1637625600|2021-11-23|3.89045451901|37313578.93|470114634.24|6.7615404E-5|8170.5082954
1637712000|2021-11-24|3.755732544|34027068.42|453651876.83|6.6732481E-5|8060.56205987
1637712000|2021-11-24|3.55136034651|34135399.64|429156455.94|6.2719712E-5|7579.22787135
1637712000|2021-11-24|3.42902345695|33728948.64|414559941.62|6.0708984E-5|7339.55692598
1637712000|2021-11-24|3.18159211145|33586569.43|384818284.19|5.6641979E-5|6850.93136026
1637712000|2021-11-24|3.40622271745|37292447.79|412078461.54|5.9967017E-5|7254.69769839
1637712000|2021-11-24|3.59582126365|40899622.59|437977203.94|6.3012597E-5|7675.04250726
1637798400|2021-11-25|3.81310370651|43402801.64|464651712.04|6.6064227E-5|8050.35963951
1637798400|2021-11-25|3.8769520111|44207234.02|472623704.12|6.7690506E-5|8251.87868921
1637798400|2021-11-25|3.94580690702|40772546.68|481237270.91|6.7964059E-5|8289.0113591
1637798400|2021-11-25|3.99534985111|37332143.08|487492656.04|6.8110956E-5|8310.5590457
1637798400|2021-11-25|3.83261968515|31432132.01|467837517.74|6.4926251E-5|7925.37183422
1637798400|2021-11-25|3.73738668985|23901185.17|463883434.33|6.3429652E-5|7872.87140719
1637884800|2021-11-26|3.45608245601|24554795.43|429157044.82|5.9351248E-5|7369.9069748
1637884800|2021-11-26|3.3932007495|23386634.14|421526922.17|5.8915657E-5|7318.91137489
1637884800|2021-11-26|3.08739592545|29815852.6|383699833.59|5.6651374E-5|7040.60097937
1637884800|2021-11-26|3.24787904671|35438275.1|403817463.98|5.9346962E-5|7378.76606398
1637884800|2021-11-26|2.90178428497|43304496.7|360931059.05|5.3558956E-5|6661.79454166
1637884800|2021-11-26|2.68515199398|51277484.18|334742907.89|4.9636107E-5|6187.85634137
1637971200|2021-11-27|2.95124950207|53033122.91|368073318.59|5.4235503E-5|6764.13212796
1637971200|2021-11-27|2.9382785529|52610741.61|366605659.54|5.4153491E-5|6756.66922895
1637971200|2021-11-27|2.95237298959|47356928.89|368526634.06|5.3899604E-5|6727.95737847
1637971200|2021-11-27|2.9688506023|41728712.12|370743053.76|5.4172136E-5|6764.88844329
1637971200|2021-11-27|3.21980530889|35152240.3|402250325.54|5.8502608E-5|7308.73169503
1637971200|2021-11-27|3.02714506314|27206319.39|378340772.37|5.5072793E-5|6883.14653101
1638057600|2021-11-28|2.83382729813|23087634.1|354329701.76|5.2150629E-5|6520.69264502
1638057600|2021-11-28|2.95485540874|24498463.07|369619479.78|5.4202876E-5|6780.17569673
1638057600|2021-11-28|2.8691895272|21601450.07|359055378.44|5.2342531E-5|6550.23556254
1638057600|2021-11-28|2.83044430379|20522744.47|354359017.21|5.2001468E-5|6510.35212714
1638057600|2021-11-28|2.72900861587|19329728.28|341808642.98|5.0423418E-5|6315.53890331
1638057600|2021-11-28|3.1483548543|21715271.09|394492534.23|5.6077171E-5|7026.53491235
1638144000|2021-11-29|3.12688602179|24571673.33|391973971.06|5.449234E-5|6830.94259058
1638144000|2021-11-29|3.14349925007|23633059.47|394226206.38|5.4757135E-5|6867.09169816
1638144000|2021-11-29|3.15408418044|23161048.19|395721655.21|5.5087735E-5|6911.48632339
1638144000|2021-11-29|3.18725598808|24053866.67|400053809.06|5.5840587E-5|7008.92542458
1638144000|2021-11-29|3.29575995894|26221076.98|413847183.94|5.6124639E-5|7047.54717854
1638144000|2021-11-29|3.33248206181|21329629.71|418710191.87|5.7375527E-5|7208.95640944
1638230400|2021-11-30|3.44537049222|20293509.3|433090967.67|5.9995012E-5|7541.51051711
1638230400|2021-11-30|3.23892838041|19951172.45|407304507.18|5.724536E-5|7198.76774188
1638230400|2021-11-30|3.28396589068|20556731.52|422981062.68|5.737254E-5|7389.69244679
1638230400|2021-11-30|3.26796403693|19622533.12|421098979.82|5.5902472E-5|7203.40666623
1638230400|2021-11-30|3.36050093174|24680931.91|433198448.32|5.7750226E-5|7444.51758874
1638230400|2021-11-30|3.15073418547|26364100.6|407742579.26|5.4989541E-5|7116.30241075
1638316800|2021-12-01|3.20528469407|25158654.67|414967798.09|5.5944724E-5|7242.8071603
1638316800|2021-12-01|3.20839853831|24608575.06|415544315.95|5.6231763E-5|7283.00714874
1638316800|2021-12-01|3.1752856673|23408505.45|411426263.3|5.563728E-5|7209.00120777
1638316800|2021-12-01|3.20164250846|23510685.21|415011517.45|5.4657138E-5|7084.90773748
1638316800|2021-12-01|3.18441558742|17457020.18|412945667.12|5.537948E-5|7181.44842767
1638316800|2021-12-01|3.01911229603|13598184.1|392019673.31|5.2844289E-5|6861.61986666
1638403200|2021-12-02|2.91446445927|13693259.83|378588685.54|5.1106633E-5|6638.74728281
1638403200|2021-12-02|2.8707527175|13207667.32|373054539.56|5.0764919E-5|6596.90518375
1638403200|2021-12-02|2.92023008881|13015105.44|379655746.83|5.1608893E-5|6709.61267404
1638403200|2021-12-02|2.91631948133|13447614.45|379298978.95|5.1088153E-5|6644.5683998
1638403200|2021-12-02|2.75949077953|14750265.92|359053085.46|4.8674674E-5|6333.33947449
1638403200|2021-12-02|2.71756211669|16298627.47|353743324.21|4.7753631E-5|6216.05963274
1638489600|2021-12-03|2.63223287022|20235734.74|342775181.6|4.6788486E-5|6092.90004957
1638489600|2021-12-03|2.67744848973|20618748.49|348804034.38|4.7055802E-5|6130.18462972
1638489600|2021-12-03|2.91210474772|24634508.7|379528342.01|5.1137395E-5|6664.62659155
1638489600|2021-12-03|2.82178125938|24078570.95|367906682.14|5.0182793E-5|6542.88308555
1638489600|2021-12-03|2.67839640746|23068364.65|349357803.19|4.8805515E-5|6365.96862827
1638489600|2021-12-03|2.67575033247|24360414.81|350363596.75|5.0100478E-5|6560.17247123
1638576000|2021-12-04|2.68290130764|20992985.78|351433636.68|5.0457233E-5|6609.40036799
1638576000|2021-12-04|2.27297617366|33768028.94|297854132.26|4.7725723E-5|6254.0487557
1638576000|2021-12-04|2.27382232576|35222194.32|298080925.91|4.7890007E-5|6278.0180609
1638576000|2021-12-04|2.39238723973|38900618.72|313741378|4.9955614E-5|6551.25680111
1638576000|2021-12-04|2.3202091576|39610707.65|304391703.46|4.745441E-5|6225.61489739
1638576000|2021-12-04|2.35002158683|38776020.21|308691567.03|4.778621E-5|6277.04874286
1638662400|2021-12-05|2.12714922479|42495821.48|279521604.74|4.3268168E-5|5685.72604712
1638662400|2021-12-05|2.18380788885|29882887.06|287077960.49|4.401247E-5|5785.76997923
1638662400|2021-12-05|2.39084088277|29660785.6|314417703.32|4.8550148E-5|6384.79379369
1638662400|2021-12-05|2.33277528746|26743121.65|306897801|4.7554798E-5|6256.26609286
1638662400|2021-12-05|2.24852323864|29327891.92|296828252.03|4.572239E-5|6035.8269237
1638662400|2021-12-05|2.16669902182|28168955.38|286137330.04|4.3997997E-5|5810.43756512
1638748800|2021-12-06|2.07302884388|25937533.42|273872152.47|4.2271051E-5|5584.5164715
1638748800|2021-12-06|2.02157364753|25429501.6|267174280.42|4.1984742E-5|5548.76803335
1638748800|2021-12-06|1.79598521102|29141724.17|237453088.4|3.7768758E-5|4993.53122571
1638748800|2021-12-06|1.87767390448|33365837.51|248349277.18|3.8981405E-5|5155.84933683
1638748800|2021-12-06|2.14281607309|33990225.12|283525530.17|4.3495058E-5|5755.02467716
1638748800|2021-12-06|2.24741144713|35631719.04|297482072.72|4.4288119E-5|5862.2649866
1638835200|2021-12-07|2.26753802342|32733004.88|300260348.9|4.4690257E-5|5917.74515825
1638835200|2021-12-07|2.36773784611|32852107.36|316940044.1|4.625184E-5|6191.16691208
1638835200|2021-12-07|2.36706462744|23674729.73|316971643.03|4.6078698E-5|6170.35988137
1638835200|2021-12-07|2.61608923083|28072872.61|350456561.24|5.0790884E-5|6804.04870721
1638835200|2021-12-07|2.53991055471|24664411.99|340379120.62|4.9844715E-5|6679.8022583
1638835200|2021-12-07|2.41207168379|23704712.42|323371604.35|4.7886329E-5|6419.82538877
1638921600|2021-12-08|2.42899463448|25470649.64|325747150.94|4.824844E-5|6470.49262449
1638921600|2021-12-08|2.48103959742|25634375.73|332847851.75|4.8917004E-5|6562.53923249
1638921600|2021-12-08|2.36797824273|23340430.06|317803002.17|4.8029325E-5|6445.94760278
1638921600|2021-12-08|2.51646138968|16329376.58|337856434.67|4.9566164E-5|6654.68086178
1638921600|2021-12-08|2.64678076038|18288200.07|356600838.02|5.2278883E-5|7043.53521364
1638921600|2021-12-08|2.61764087669|16962968.22|352804006.58|5.2202866E-5|7035.86975728
1639008000|2021-12-09|2.5989755048|14823488.95|350503063.12|5.2051647E-5|7019.78979035
1639008000|2021-12-09|2.55170978643|14863355.98|344252014.46|5.1336646E-5|6925.84395573
1639008000|2021-12-09|2.4674183784|15264269.02|333003413.55|4.9961677E-5|6742.84066834
1639008000|2021-12-09|2.36289502186|15153970.08|319017925.64|4.8583884E-5|6559.38150016
1639008000|2021-12-09|2.18662339889|14400433.41|295272673.94|4.5680497E-5|6168.50734468
1639008000|2021-12-09|2.26039658165|17975025.53|305405963.79|4.7162576E-5|6372.21454635
1639094400|2021-12-10|2.40650011598|18654129.59|325262124.92|4.9550688E-5|6697.26212065
1639094400|2021-12-10|2.20992994832|19428935.34|298801176.41|4.6096984E-5|6232.70120334
1639094400|2021-12-10|2.05987287088|22985140.47|278618019.32|4.2668562E-5|5771.34171712
1639094400|2021-12-10|2.0709100738|23390497.18|280216322.79|4.2868954E-5|5800.62881712
1639094400|2021-12-10|1.97203126422|21419683.88|266934773.12|4.1228484E-5|5580.70058133
1639094400|2021-12-10|1.98849170956|20880596.38|269261948.74|4.1773696E-5|5656.58219089
1639180800|2021-12-11|2.04185548008|23890891.73|276590057.78|4.2312738E-5|5731.6900057
1639180800|2021-12-11|2.13461187913|23051176.83|289260139.34|4.4348831E-5|6009.6868944
1639180800|2021-12-11|2.16785136246|18769229.78|293870197.66|4.4803682E-5|6073.50998009
1639180800|2021-12-11|2.07931296165|17220597.05|281975713.91|4.289052E-5|5816.385133
1639180800|2021-12-11|2.16925503112|15716079.89|294280955.31|4.4545072E-5|6042.98072585
1639180800|2021-12-11|2.20161897351|13879134.3|298780222.61|4.5047769E-5|6113.40227889
1639267200|2021-12-12|2.21282784698|8729763.44|300412607.89|4.5069449E-5|6118.61005306
1639267200|2021-12-12|2.17276132495|7826957.5|295083021.91|4.414345E-5|5995.1281689
1639267200|2021-12-12|2.12193461504|7539194.85|288283401.36|4.3419612E-5|5898.93455923
1639267200|2021-12-12|2.16902684555|7151802.51|294787651.54|4.3488941E-5|5910.48599129
1639267200|2021-12-12|2.05648370595|8766803.38|290716534.2|4.0745804E-5|5760.06456448
1639267200|2021-12-12|2.10574008866|9525125.83|297786568.03|4.1940044E-5|5931.01771345
1639353600|2021-12-13|2.14802082159|11290441.93|303869634.5|4.3955642E-5|6218.1822143
1639353600|2021-12-13|1.98780627512|13198117.76|281305241.89|4.0600964E-5|5745.66251347
1639353600|2021-12-13|1.98258038481|13999076.04|280663609.54|4.0695213E-5|5761.00997422
1639353600|2021-12-13|1.87716757244|16545200.47|265833127.89|3.9110106E-5|5538.53686946
1639353600|2021-12-13|1.84807161268|16761953.46|261808563.8|3.8994655E-5|5524.20942533
1639353600|2021-12-13|1.82906008998|20595759.42|259204460.5|3.8928782E-5|5516.77552396
1639440000|2021-12-14|1.82358180458|20309148.54|258517696.58|3.8795311E-5|5499.76667493
1639440000|2021-12-14|1.7646621418|18876537.37|250255411.65|3.7748842E-5|5353.34881973
1639440000|2021-12-14|1.8503294196|20258544.31|262497116.34|3.904855E-5|5539.62535733
1639440000|2021-12-14|1.89757679192|19136655.02|269294718.59|4.0079448E-5|5687.87714751
1639440000|2021-12-14|1.86237736794|17542759.93|264347219.91|3.9954348E-5|5671.14968155
1639440000|2021-12-14|1.89889123556|17124247.67|269530025.26|4.0452354E-5|5741.83702114
1639526400|2021-12-15|2.15907764472|18234257.1|306731265.59|4.4969452E-5|6388.62477159
1639526400|2021-12-15|2.12457227047|18744026.85|301932549.31|4.4172299E-5|6277.52467229
1639526400|2021-12-15|2.12664624862|17466075.57|302332533.04|4.4047375E-5|6261.95093151
1639526400|2021-12-15|2.02856406628|16060207.03|288492589.63|4.2835247E-5|6091.82206267
1639526400|2021-12-15|2.19431022008|18885832.45|312909824.51|4.5931894E-5|6549.91293364
1639526400|2021-12-15|2.29175398578|26114547.35|326918032.3|4.7036629E-5|6709.76129816
1639612800|2021-12-16|2.47594520373|27236651.28|353314080.14|5.0453556E-5|7199.65518668
1639612800|2021-12-16|2.47874021749|27614479.47|353831884.58|5.0633291E-5|7227.73312451
1639612800|2021-12-16|2.68661627129|34415504.22|383638462.76|5.4616045E-5|7798.96100895
1639612800|2021-12-16|2.71889088921|46292153.91|388383658.61|5.5938374E-5|7990.59294253
1639612800|2021-12-16|2.48848881498|44431628.85|355882480.84|5.1801399E-5|7408.19499615
1639612800|2021-12-16|2.41478504149|36773821.07|345456810.53|5.0413342E-5|7212.08390654
1639699200|2021-12-17|2.41058217275|37221106.28|344976042.73|5.0414044E-5|7214.70422943
1639699200|2021-12-17|2.33895499943|36537276.7|334840763.03|4.9273898E-5|7053.96624039
1639699200|2021-12-17|2.31376152687|32150555.43|331452652.98|4.9266133E-5|7057.50799954
1639699200|2021-12-17|2.2479875245|24606840.46|322143259.56|4.8919777E-5|7010.34869989
1639699200|2021-12-17|2.45353398816|27280206.4|351720550|5.2169603E-5|7478.64979615
1639699200|2021-12-17|2.4040725345|27041496.66|344747429.66|5.1676362E-5|7410.4640014
1639785600|2021-12-18|2.3206180658|23628801.66|332895638.9|5.0781702E-5|7284.70030499
1639785600|2021-12-18|2.38096052862|22791013.79|341667431.1|5.1366861E-5|7371.13582126
1639785600|2021-12-18|2.48428678953|21363382.38|356619060.59|5.2621769E-5|7553.84841496
1639785600|2021-12-18|2.52364382011|17542589.79|362393152.9|5.3724834E-5|7714.84146341
1639785600|2021-12-18|2.4705120249|13272958.93|354884887.1|5.2818543E-5|7587.29465004
1639785600|2021-12-18|2.40598299593|11227574.91|345733787.28|5.1446119E-5|7392.67966268
1639872000|2021-12-19|2.41782775706|10950581.85|347554226.91|5.1265252E-5|7369.19947012
1639872000|2021-12-19|2.40523770961|11152760.51|345864410.75|5.06819E-5|7287.87238331
1639872000|2021-12-19|2.34800311494|10386008.33|337750215.07|4.9779792E-5|7160.61037022
1639872000|2021-12-19|2.27783812956|10825126.99|327767740.94|4.805911E-5|6915.42814736
1639872000|2021-12-19|2.24809817665|10054716.52|323600439.53|4.7735521E-5|6871.24598793
1639872000|2021-12-19|2.23647657603|9952873.15|322036926.89|4.7175557E-5|6792.94903575
1639958400|2021-12-20|2.09986136233|12844451.78|302468637.73|4.490782E-5|6468.62092065
1639958400|2021-12-20|2.01883879445|13767500.87|290897724.15|4.335671E-5|6247.33797484
1639958400|2021-12-20|1.99540407189|14761128.72|287619983.31|4.3489428E-5|6268.61933967
1639958400|2021-12-20|2.01598770746|14191549.88|290685840.08|4.3617595E-5|6289.23341046
1639958400|2021-12-20|2.16070973865|15769778.63|311659742.05|4.6663315E-5|6730.69429733
1639958400|2021-12-20|2.26901245807|19916208.94|327393808.58|4.8434408E-5|6988.55805972
1640044800|2021-12-21|2.26839247644|16588529.01|327415351.23|4.8317979E-5|6974.12296562
1640044800|2021-12-21|2.35138198111|16189690.27|339510664.3|4.83679E-5|6983.73041543
1640044800|2021-12-21|2.37992505041|15406149.18|343750864.76|4.883976E-5|7054.30187048
1640044800|2021-12-21|2.34125071449|14468847.68|338279020.69|4.8144919E-5|6956.28876894
1640044800|2021-12-21|2.32603462842|13994730.73|336193547.61|4.8031441E-5|6942.22706288
1640044800|2021-12-21|2.40631476692|12102748.69|347917063.89|4.8852679E-5|7063.3654726
1640131200|2021-12-22|2.45750099385|13292206.18|355438422.38|4.9761571E-5|7197.21958838
1640131200|2021-12-22|2.39828866229|12409047.24|346993896.09|4.8857332E-5|7068.87217116
1640131200|2021-12-22|2.33149206919|13239013.73|337444834.87|4.7458089E-5|6868.77181247
1640131200|2021-12-22|2.39484186406|15057267.44|346725849.3|4.904035E-5|7100.07506503
1640131200|2021-12-22|2.36838645407|15067129.09|343016898.78|4.8731595E-5|7057.86868555
1640131200|2021-12-22|2.32054005246|13484846.66|336199917.06|4.7353473E-5|6860.57268359
1640217600|2021-12-23|2.28982411735|13899709.19|331860245.65|4.7291342E-5|6853.85233493
1640217600|2021-12-23|2.22504574203|14171204.03|322587029.33|4.5986499E-5|6667.12050969
1640217600|2021-12-23|2.24749081188|13712749.26|325949724.52|4.6376528E-5|6725.90804194
1640217600|2021-12-23|2.25439645446|12788457.32|327062413.54|4.6401375E-5|6731.79984338
1640217600|2021-12-23|2.46457203077|17054458.6|359537497.98|4.8777759E-5|7115.81289123
1640217600|2021-12-23|2.4877781269|17183344.44|363044546.91|4.8971719E-5|7146.50367872
1640304000|2021-12-24|2.47693207263|22028966.4|361584498.27|4.8506763E-5|7081.05553472
1640304000|2021-12-24|2.45766199191|21453786.99|358891151.85|4.8324157E-5|7056.75248468
1640304000|2021-12-24|2.41215500105|23599796.32|352363851.66|4.71127E-5|6882.14995591
1640304000|2021-12-24|2.36804570166|23931360.65|346038547.18|4.6623064E-5|6812.95015563
1640304000|2021-12-24|2.34319166265|19017463.8|342521913.33|4.5406934E-5|6637.4723673
1640304000|2021-12-24|2.23290100246|18326088.99|326510059.86|4.3981224E-5|6431.23544891
1640390400|2021-12-25|2.20668343113|11402178.44|322783525.84|4.3372836E-5|6344.37941223
1640390400|2021-12-25|2.2344178035|11306028.57|326946579.97|4.3823704E-5|6412.4131673
1640390400|2021-12-25|2.20089893559|8887212.12|322152725.73|4.3524722E-5|6370.85492759
1640390400|2021-12-25|2.23504999121|7535056.04|327262315.85|4.4047538E-5|6449.56459589
1640390400|2021-12-25|2.19806174543|6377425.3|321955106.65|4.3071209E-5|6308.73801247
1640390400|2021-12-25|2.20796125332|5506479.07|323512143.23|4.3583265E-5|6385.85276256
1640476800|2021-12-26|2.22079058694|5447812.52|325501689.4|4.4324913E-5|6496.71074295
1640476800|2021-12-26|2.2060077313|6398957.99|323444906.51|4.4151055E-5|6473.42874378
1640476800|2021-12-26|2.2252920658|6412685.96|326377009.33|4.4385518E-5|6509.89272152
1640476800|2021-12-26|2.28594507705|7180584.09|335388878.35|4.5782288E-5|6717.07749009
1640476800|2021-12-26|2.30109250229|7734249.12|338520798.48|4.5720316E-5|6726.0563683
1640476800|2021-12-26|2.363202689|8369900.59|347774900.8|4.6329893E-5|6818.02454657
1640563200|2021-12-27|2.42914854014|9458007.74|357596496.68|4.7760016E-5|7030.78223532
1640563200|2021-12-27|2.45052123804|9714628.22|360862240.65|4.8085919E-5|7081.10266692
1640563200|2021-12-27|2.38695234444|10378213.15|351620947.34|4.6899921E-5|6908.80766457
1640563200|2021-12-27|2.38078041308|10550738.08|350829742.3|4.6138492E-5|6798.92827139
1640563200|2021-12-27|2.32129526084|10484667.91|342177761.08|4.4909275E-5|6619.99161868
1640563200|2021-12-27|2.20746752709|13524472.75|325507572.24|4.330201E-5|6385.20475396
1640649600|2021-12-28|2.16654277864|14043951.06|319579538.86|4.3484569E-5|6414.26453499
1640649600|2021-12-28|2.51789911215|43487193.23|371527817.91|5.116731E-5|7549.97646288
1640649600|2021-12-28|2.52197906076|72519688.25|372256335.93|5.1414545E-5|7589.03609986
1640649600|2021-12-28|2.3533074166|126448360.56|347473987.22|4.7905069E-5|7073.34928537
1640649600|2021-12-28|2.24041396745|134276297.98|330913962.13|4.6834502E-5|6917.55668655
1640649600|2021-12-28|2.37544518856|148009485.68|350976262.03|4.977519E-5|7354.37307168
1640736000|2021-12-29|2.34452997625|152151942.33|346538057.09|4.8814132E-5|7215.0728006
1640736000|2021-12-29|2.33908967669|125172084.32|345846387.18|4.890082E-5|7230.23665816
1640736000|2021-12-29|2.27147204194|99727121.59|336466243.76|4.7605867E-5|7051.71226177
1640736000|2021-12-29|2.25575493148|51278305.87|334247804.34|4.716513E-5|6988.72068233
1640736000|2021-12-29|2.28171130782|44434580.59|338492052.78|4.8030583E-5|7125.34078267
1640736000|2021-12-29|2.27570794285|34615476.09|337706850.25|4.8145499E-5|7144.61839099
1640822400|2021-12-30|2.26937987423|33130589.41|336879016.8|4.8678593E-5|7226.11350144
1640822400|2021-12-30|2.27318611471|34800077.6|337548672.75|4.8426725E-5|7190.95398463
1640822400|2021-12-30|2.23510258118|32259318.66|332000751.65|4.7603286E-5|7070.96258852
1640822400|2021-12-30|2.25606212594|29177244.94|335426046.73|4.7628822E-5|7081.34199417
1640822400|2021-12-30|2.19534252632|34463057.57|326577250.86|4.5874208E-5|6824.20740928
1640822400|2021-12-30|2.03372455512|54887973.36|302631430.98|4.3262086E-5|6437.67955716
1640908800|2021-12-31|2.10198027157|52553493.54|312885735.15|4.4710163E-5|6655.23478413
1640908800|2021-12-31|2.15341311072|51082260.6|320645783.37|4.5433388E-5|6765.08572085
1640908800|2021-12-31|2.157840478|52253991.88|321408876.19|4.4781863E-5|6670.2281319
1640908800|2021-12-31|2.08223271973|54387654.18|310244165.16|4.3335786E-5|6456.85500074
1640908800|2021-12-31|2.09116285518|51779901.91|311673911.06|4.4767332E-5|6672.27299757
1640908800|2021-12-31|2.13458844457|30779122.51|318248504.27|4.599753E-5|6857.83021073
1640995200|2022-01-01|2.11707913409|28649866.03|371853077.33|4.5207282E-5|7940.40556103
1640995200|2022-01-01|2.08821358464|26847084.96|366880263.99|4.4342672E-5|7790.60692309
1640995200|2022-01-01|2.1002884152|24649770.58|369109745.69|4.474596E-5|7863.7628036
1640995200|2022-01-01|2.1129845362|20893194.58|371447765.91|4.4995437E-5|7909.88020188
1640995200|2022-01-01|2.18014100664|22529742.11|383363193.44|4.5810589E-5|8055.48523649
1640995200|2022-01-01|2.07083045654|24807528.74|364244705.75|4.3644573E-5|7676.77749752
1641081600|2022-01-02|2.01156868229|29909400.17|353920314.26|4.2436194E-5|7466.32777131
1641081600|2022-01-02|2.00116031736|30748595.22|352189529.35|4.2422074E-5|7465.97368861
1641081600|2022-01-02|2.01179854832|32311848.59|301167306.93|4.2553631E-5|6370.30107167
1641081600|2022-01-02|1.99736291882|31862455.18|299105157.02|4.2345238E-5|6341.20066099
1641081600|2022-01-02|1.97494484652|28039120.63|295846398.32|4.2011299E-5|6293.28536431
1641081600|2022-01-02|1.95832963713|22391782.38|293454215.63|4.1412647E-5|6205.65384506
1641168000|2022-01-03|1.91143417018|17584198.12|286523934.33|4.0648018E-5|6093.13688212
1641168000|2022-01-03|1.89081687463|17959286.82|283527181.09|4.0261201E-5|6037.14985836
1641168000|2022-01-03|1.89250873939|18130900.54|283874193.2|4.0134048E-5|6020.06229018
1641168000|2022-01-03|1.94701207756|19791524.86|292147310.63|4.1489425E-5|6225.44876481
1641168000|2022-01-03|1.83553255982|19916860.37|276064818.37|3.9455696E-5|5934.15218467
1641168000|2022-01-03|1.84467895924|21124060.33|277524985.76|3.9905827E-5|6003.68102776
1641254400|2022-01-04|1.74086755424|24324719.93|277829856.04|3.7721262E-5|6020.04027565
1641254400|2022-01-04|1.77871429989|24789219.84|283954201.64|3.8361988E-5|6124.11317349
1641254400|2022-01-04|1.85237705294|26994620.66|295802638.76|3.9685176E-5|6337.25178243
1641254400|2022-01-04|1.91233239814|30385954.42|305467457.84|4.0411464E-5|6455.14722631
1641254400|2022-01-04|1.83728243344|29663174.32|293565843.16|4.008541E-5|6404.9527557
1641254400|2022-01-04|1.84397243346|31860383.29|294719418.16|3.9972299E-5|6388.71410984
1641340800|2022-01-05|1.86738788954|28836190.83|298551370.83|4.0293659E-5|6442.00768226
1641340800|2022-01-05|1.89194368788|29311176.28|302567115.32|4.0734389E-5|6514.40455285
1641340800|2022-01-05|1.88189466328|27060643.86|301047844.77|4.0223264E-5|6434.5402392
1641340800|2022-01-05|1.85269997428|23988913.31|296464875.76|3.978206E-5|6365.8356124
1641340800|2022-01-05|1.79925822158|22144961.92|287998970.75|3.9112305E-5|6260.52639281
1641340800|2022-01-05|1.61806304472|25806289.96|259073090.09|3.733791E-5|5978.28851771
1641427200|2022-01-06|1.6238567739|27221471.82|260075566.1|3.7466747E-5|6000.64340192
1641427200|2022-01-06|1.59293016765|26883878.04|255197247.61|3.6972205E-5|5923.17550743
1641427200|2022-01-06|1.59334118659|27771726.26|255337279.76|3.7141868E-5|5952.08585592
1641427200|2022-01-06|1.56973050036|29533431.74|251628480.48|3.6533469E-5|5856.33093645
1641427200|2022-01-06|1.62024510801|31534315.68|260045038.09|3.7410359E-5|6004.2632951
1641427200|2022-01-06|1.60800613517|23553157.79|258156955.84|3.7189578E-5|5970.59180027
1641513600|2022-01-07|1.56332616897|20559089.48|251058582.86|3.6487891E-5|5859.68455454
1641513600|2022-01-07|1.47058854172|21945085.65|236232271.29|3.5388033E-5|5684.6596957
1641513600|2022-01-07|1.53857294653|22182787.94|247227678.68|3.6406418E-5|5850.01460703
1641513600|2022-01-07|1.54031242953|20570850.84|247579375.07|3.6705808E-5|5899.84267599
1641513600|2022-01-07|1.52290684899|19654368.99|245501447.38|3.6506523E-5|5885.06397567
1641513600|2022-01-07|1.4793604411|18449231.2|238551378.74|3.562548E-5|5744.71720086
1641600000|2022-01-08|1.41235976031|23183470.29|227813910.4|3.3737438E-5|5441.85546322
1641600000|2022-01-08|1.40411220174|19325124.71|226547716|3.3471175E-5|5400.43611808
1641600000|2022-01-08|1.44770961903|19283011.98|233651880.79|3.4530365E-5|5572.9993229
1641600000|2022-01-08|1.41735544943|18203254.72|215799091.11|3.3886388E-5|5159.36333003
1641600000|2022-01-08|1.29825635486|18349429.87|197853680.38|3.1791573E-5|4845.02132386
1641600000|2022-01-08|1.37213304035|20811429.53|209178679.78|3.2673646E-5|4981.02584289
1641686400|2022-01-09|1.4015819966|16619649.63|213737258.58|3.3289919E-5|5076.61773814
1641686400|2022-01-09|1.39714018042|16067076.23|213124340.16|3.3343705E-5|5086.35799487
1641686400|2022-01-09|1.38121420568|14547421.19|210771348.57|3.3166335E-5|5061.13615567
1641686400|2022-01-09|1.38416652729|13824638.53|211289858.96|3.3241187E-5|5074.19127283
1641686400|2022-01-09|1.52711776266|20428886.25|233311260.48|3.6326481E-5|5549.91715644
1641686400|2022-01-09|1.52676873227|21145500.31|233333242.36|3.6175014E-5|5528.56050209
1641772800|2022-01-10|1.51769188487|21937894.52|232064656.73|3.6158679E-5|5528.8899635
1641772800|2022-01-10|1.52650925175|23020853.88|233483302.53|3.6390212E-5|5565.97142648
1641772800|2022-01-10|1.45632926665|23452209.71|222818373.43|3.481532E-5|5326.74385558
1641772800|2022-01-10|1.38582693943|26783632.05|212097900.08|3.3954215E-5|5196.6212342
1641772800|2022-01-10|1.40945187552|20828282.63|215780677.6|3.3890125E-5|5188.42414093
1641772800|2022-01-10|1.40525744036|17780712.04|215207907.6|3.3759556E-5|5170.10136334
1641859200|2022-01-11|1.45199273054|16391247.57|222431217.97|3.4432252E-5|5274.68739252
1641859200|2022-01-11|1.44463275806|15538013.59|221371714.35|3.4334836E-5|5261.37972771
1641859200|2022-01-11|1.4143483594|14561278.97|216799062.92|3.392187E-5|5199.73002381
1641859200|2022-01-11|1.424554163|10916201.35|218429860.01|3.4248769E-5|5251.43515949
1641859200|2022-01-11|1.5162973796|10927623.53|232570629.16|3.5479103E-5|5441.80674434
1641859200|2022-01-11|1.50694953653|10609095.45|231209095.88|3.5255476E-5|5409.19687964
1641945600|2022-01-12|1.50918037333|10643516.06|231742584.62|3.5483998E-5|5448.75453886
1641945600|2022-01-12|1.55126973981|10860123.75|238279042.07|3.6368656E-5|5586.31957466
1641945600|2022-01-12|1.62904430353|12950985.95|250302184.82|3.8033432E-5|5843.82579725
1641945600|2022-01-12|1.64369139169|15685994.37|252630881.27|3.7509885E-5|5765.16696004
1641945600|2022-01-12|1.63302806238|13856252.97|251771765.12|3.7422928E-5|5769.67221542
1641945600|2022-01-12|1.61912112774|14493438.74|249705981.6|3.6919896E-5|5693.90313876
1642032000|2022-01-13|1.59698410223|14257518.2|246366408.48|3.6599875E-5|5646.25517686
1642032000|2022-01-13|1.60167444326|15417659.84|247165841.72|3.6657123E-5|5656.82289522
1642032000|2022-01-13|1.60885260977|13547784.56|248349395.65|3.6700311E-5|5665.21756044
1642032000|2022-01-13|1.62895665186|11402988.28|251527947.57|3.689062E-5|5696.29764093
1642032000|2022-01-13|1.53543163298|11841231.55|237159218.58|3.5894698E-5|5544.21202872
1642032000|2022-01-13|1.50477179876|11122894.97|232497288.77|3.5282906E-5|5451.4445258
1642118400|2022-01-14|1.50788566455|10392745.96|233046817.61|3.5325451E-5|5459.62079866
1642118400|2022-01-14|1.50693634604|9131937.67|232975853.69|3.5165921E-5|5436.73293651
1642118400|2022-01-14|1.46799712762|10003074.05|227024716.45|3.4822288E-5|5385.24218514
1642118400|2022-01-14|1.46853107057|10439141.64|227176568.3|3.4174391E-5|5286.65754963
1642118400|2022-01-14|1.48828619649|9773731.7|230304954.64|3.4594106E-5|5353.26742391
1642118400|2022-01-14|1.49013578358|9658687.73|230659955.28|3.4414929E-5|5327.12929356
1642204800|2022-01-15|1.47833162563|10189939.36|228903881.39|3.4313012E-5|5313.00385707
1642204800|2022-01-15|1.46241228745|9729979.27|226508284.91|3.3966748E-5|5260.99917203
1642204800|2022-01-15|1.46248802517|8579754.61|226590127.35|3.3900367E-5|5252.34281821
1642204800|2022-01-15|1.48671463691|8053183.33|230413503.87|3.4424079E-5|5335.100942
1642204800|2022-01-15|1.49656277613|7477065.48|232008949.98|3.4503129E-5|5348.94683873
1642204800|2022-01-15|1.56722582244|10335674.03|243039437.63|3.6208718E-5|5615.11068414
1642291200|2022-01-16|1.57248369629|11198006.9|243930423.22|3.660395E-5|5678.1619015
1642291200|2022-01-16|1.59868895773|14519609.41|248085497.29|3.7039998E-5|5747.88878038
1642291200|2022-01-16|1.60524366245|15633028.46|249176011.85|3.7292881E-5|5788.83541195
1642291200|2022-01-16|1.68392945113|18445781.52|261470943.2|3.8887223E-5|6038.18578587
1642291200|2022-01-16|1.62218795669|20573858.99|251962280.8|3.7648247E-5|5847.6196566
1642291200|2022-01-16|1.59612683133|18563595.24|248090167.27|3.6958072E-5|5744.48977644
1642377600|2022-01-17|1.56363474799|17317720.87|243114814.08|3.6372456E-5|5655.21000952
1642377600|2022-01-17|1.51466516927|14946242.57|235579275.72|3.5405435E-5|5506.68682628
1642377600|2022-01-17|1.53065578151|14909917.03|238139792.32|3.5744442E-5|5561.1288294
1642377600|2022-01-17|1.53722412242|13024348.89|239237821.24|3.6045278E-5|5609.71796429
1642377600|2022-01-17|1.46931637508|11202149.73|229501281.75|3.482093E-5|5438.88858946
1642377600|2022-01-17|1.45887324687|10864150.44|227938207.52|3.4629592E-5|5410.61887627
1642464000|2022-01-18|1.47538613036|11371503.28|230588599.95|3.4919204E-5|5457.53426581
1642464000|2022-01-18|1.46652648222|10540737.08|229271722.98|3.4681401E-5|5421.97134455
1642464000|2022-01-18|1.42792690676|9806949.26|223305912.37|3.4023635E-5|5320.77574829
1642464000|2022-01-18|1.35611453441|10010759.79|212257496.89|3.2716325E-5|5120.72179431
1642464000|2022-01-18|1.3608911092|9067537.33|213070357.96|3.2700399E-5|5119.79663416
1642464000|2022-01-18|1.40915447514|9263435.37|221039248.08|3.3191715E-5|5206.43538769
1642550400|2022-01-19|1.40246720254|8459878.16|220056919.95|3.313161E-5|5198.58149721
1642550400|2022-01-19|1.36951164385|8305652.65|214919585.02|3.2786282E-5|5145.20205319
1642550400|2022-01-19|1.32224207788|8553484.89|207593335.08|3.1898811E-5|5008.14538531
1642550400|2022-01-19|1.39239063908|8599351.53|218674053.17|3.2778865E-5|5147.8996387
1642550400|2022-01-19|1.3175490737|10295543|207153950.92|3.1340365E-5|4927.54354476
1642550400|2022-01-19|1.30306193924|10081305.31|204937230.48|3.1039233E-5|4881.65163581
1642636800|2022-01-20|1.23232266237|13365399.78|193872438.2|2.9345874E-5|4616.77474353
1642636800|2022-01-20|1.24687441633|13940126.03|196218752.85|2.9657627E-5|4667.17618568
1642636800|2022-01-20|1.26669399264|11325549.06|199399419.05|3.0087297E-5|4736.25798928
1642636800|2022-01-20|1.31504220854|12126440.37|207072250.82|3.062533E-5|4822.39731471
1642636800|2022-01-20|1.30532011013|10835929.74|205742776.61|3.031336E-5|4777.95048614
1642636800|2022-01-20|1.20564897588|10802539.84|190088520.4|2.9237119E-5|4609.6673266
1642723200|2022-01-21|1.13377808678|10188507.22|178813211.19|2.8395986E-5|4478.45791057
1642723200|2022-01-21|0.977661968948|23600524.08|154236816.48|2.5214704E-5|3977.89399298
1642723200|2022-01-21|1.04483067318|27177761.68|164884299.11|2.6809065E-5|4230.72752915
1642723200|2022-01-21|1.00567256395|28830180.61|158762890.8|2.6189899E-5|4134.53068528
1642723200|2022-01-21|1.02019127656|30271936.62|161207709.82|2.6551923E-5|4195.6589872
1642723200|2022-01-21|0.91222997099|30482510.57|144191297.41|2.5290724E-5|3997.56905821
1642809600|2022-01-22|0.90671483521|32356437.91|143364265.03|2.482596E-5|3925.33062309
1642809600|2022-01-22|0.807432016598|25341334.97|127703741.66|2.2561944E-5|3568.40527585
1642809600|2022-01-22|0.776898853212|27514721.39|122912240.73|2.1923805E-5|3468.53903405
1642809600|2022-01-22|0.778000550555|30287664.16|123123353.94|2.2086558E-5|3495.33312799
1642809600|2022-01-22|0.740500807747|30380441.65|117223152.08|2.1486593E-5|3401.38205465
1642809600|2022-01-22|0.758367752397|28866727.85|120087761.11|2.1725481E-5|3440.23643421
1642896000|2022-01-23|0.784376012622|25997217.22|124243017.49|2.2440302E-5|3554.48253006
1642896000|2022-01-23|0.826330937668|23904553.42|130929022.64|2.3428512E-5|3712.15942456
1642896000|2022-01-23|0.887913420488|20331091.11|140728995.84|2.4778855E-5|3927.30113292
1642896000|2022-01-23|0.824196710394|14574420.52|130669595.41|2.3355996E-5|3702.90066586
1642896000|2022-01-23|0.823441433743|13646421.23|130589333.24|2.3515098E-5|3729.25243139
1642896000|2022-01-23|0.822770266988|12871895.99|130521457.99|2.3196237E-5|3679.77161377
1642982400|2022-01-24|0.823050530427|12985191.92|130605661.49|2.3299661E-5|3697.30353715
1642982400|2022-01-24|0.698521175435|24913105.15|110878122.85|1.9798596E-5|3142.68376786
1642982400|2022-01-24|0.674416712902|25723584.32|107084280.89|2.0122241E-5|3195.02121783
1642982400|2022-01-24|0.679893367703|28194392.53|107985982.79|2.0168347E-5|3203.29462751
1642982400|2022-01-24|0.775220858616|32401703.68|123410747.36|2.143324E-5|3412.04978858
1642982400|2022-01-24|0.788784968412|34182762.28|125606621.62|2.1672881E-5|3451.20339788
1643068800|2022-01-25|0.803521841392|34412063.52|127992070.07|2.2131956E-5|3525.37381962
1643068800|2022-01-25|0.793235406486|19964934.23|126390879.79|2.2073293E-5|3517.0680725
1643068800|2022-01-25|0.822272692|18441962.8|131057706.07|2.2551678E-5|3594.39297385
1643068800|2022-01-25|0.814305151452|15799044.88|129825893.39|2.2343938E-5|3562.32759614
1643068800|2022-01-25|0.893382539945|15493928.62|142476031.93|2.393198E-5|3816.65568127
1643068800|2022-01-25|0.85221691767|16578379.57|135951345.75|2.3212735E-5|3703.05082703
1643155200|2022-01-26|0.840990637961|16999348|134198656.48|2.280676E-5|3639.3229752
1643155200|2022-01-26|0.844635671016|17041274.34|134821751.77|2.2631901E-5|3612.53099225
1643155200|2022-01-26|0.871072238504|15604241.47|139132023.75|2.2967909E-5|3668.54954069
1643155200|2022-01-26|0.944035198436|17321707.21|150830521.06|2.4678259E-5|3942.89817794
1643155200|2022-01-26|0.928078236085|17997310.21|148512607.89|2.4456976E-5|3913.64558034
1643155200|2022-01-26|0.89187647952|24570568.37|142784103.44|2.4418873E-5|3909.31588441
1643241600|2022-01-27|0.86054211772|24505324.85|137808144.12|2.3901646E-5|3827.6354043
1643241600|2022-01-27|0.84559060548|24389777.24|135452679.83|2.3398199E-5|3748.08889456
1643241600|2022-01-27|0.883151575231|23926029.94|141513165.08|2.4262099E-5|3887.67513671
1643241600|2022-01-27|0.972645308114|25946485.5|155897770.66|2.6362487E-5|4225.43852118
1643241600|2022-01-27|0.962356776519|36689002.51|154295111.4|2.6557336E-5|4257.95008316
1643241600|2022-01-27|0.953251561633|28777550.14|153214874.75|2.5931436E-5|4167.92573832
1643328000|2022-01-28|1.00420838502|30998855.86|161454866.78|2.7166606E-5|4367.79937113
1643328000|2022-01-28|1.09409573826|40841392.27|175958710.79|2.9514562E-5|4746.70003497
1643328000|2022-01-28|1.04916577846|43269140.52|168783023.32|2.8683266E-5|4614.37882702
1643328000|2022-01-28|1.09747833486|47599692.87|176606659.23|2.983195E-5|4800.56950599
1643328000|2022-01-28|1.12882360056|36056206.05|181703367.71|3.047093E-5|4904.81470753
1643328000|2022-01-28|1.21082882298|43401127.49|194962330.65|3.2100446E-5|5168.67260531
1643414400|2022-01-29|1.24361310591|50119403.55|200301208.02|3.3136157E-5|5337.03950584
1643414400|2022-01-29|1.2323305723|29349760.63|198544286.95|3.2648218E-5|5260.04735149
1643414400|2022-01-29|1.23726665121|26398304.67|199398571.54|3.2765672E-5|5280.53365533
1643414400|2022-01-29|1.2485851619|24185093.5|201281528.47|3.3129918E-5|5340.79751756
1643414400|2022-01-29|1.31954061836|37617401.94|212781059.05|3.4857797E-5|5620.95539812
1643414400|2022-01-29|1.3474222577|33682422.19|217343391.22|3.5326559E-5|5698.28358504
1643500800|2022-01-30|1.3001290925|24729748.86|209775402.64|3.4234147E-5|5523.66838984
1643500800|2022-01-30|1.32220992369|23593044.75|213400576.23|3.4689075E-5|5598.70899565
1643500800|2022-01-30|1.32445018158|24120609.69|213827875.38|3.4721927E-5|5605.73435134
1643500800|2022-01-30|1.22021049808|24931015.6|197055007.37|3.2242827E-5|5206.97905986
1643500800|2022-01-30|1.21774849783|22723379.18|196716630.36|3.2149575E-5|5193.48295052
1643500800|2022-01-30|1.28018155513|24254490.55|206862879.66|3.3871596E-5|5473.26733397
1643587200|2022-01-31|1.21745968154|24412820.74|196788094.99|3.2904002E-5|5318.54645317
1643587200|2022-01-31|1.17613267993|23814587.96|190164187.32|3.1795113E-5|5140.82460897
1643587200|2022-01-31|1.21254354844|23230976.5|196109569.19|3.2504002E-5|5257.00362464
1643587200|2022-01-31|1.21652937691|20483273.9|196811683.41|3.2491251E-5|5256.47627321
1643587200|2022-01-31|1.32044612234|24189259.56|213683669.59|3.4302512E-5|5551.06832178
1643587200|2022-01-31|1.29394545316|19271324.21|209459495.72|3.3648567E-5|5446.91575544
1643673600|2022-02-01|1.41267519355|29532296.49|228746987.14|3.6722742E-5|5946.31846753
1643673600|2022-02-01|1.44413000572|34086432.19|233908485.21|3.7658858E-5|6099.67689519
1643673600|2022-02-01|1.47829133647|41711325.13|239512821.47|3.8658046E-5|6263.37815932
1643673600|2022-02-01|1.54902226377|49987273.65|251044720.5|4.0264462E-5|6525.52312856
1643673600|2022-02-01|1.49975108762|57240498.41|243156641.51|3.882745E-5|6295.14618681
1643673600|2022-02-01|1.4996971081|59432933.26|243219605.25|3.880257E-5|6292.96789804
1643760000|2022-02-02|1.54841622159|53681523.76|251658857.95|4.0058284E-5|6510.53758177
1643760000|2022-02-02|1.44619455967|50471823.63|235114065.32|3.7782152E-5|6142.40683858
1643760000|2022-02-02|1.45347671144|43911064.82|236942126.73|3.7672645E-5|6141.30006736
1643760000|2022-02-02|1.36473933372|39433420.49|222540440.19|3.6153743E-5|5895.3894586
1643760000|2022-02-02|1.38475495767|33779509.34|226859612.08|3.6945742E-5|6052.6930427
1643760000|2022-02-02|1.31336940517|33676267.96|215227532.63|3.5433336E-5|5806.61423216
1643846400|2022-02-03|1.29400132997|29781503.48|212146580.15|3.4994333E-5|5737.18735724
1643846400|2022-02-03|1.27068402127|27588452.16|208383756.13|3.4363974E-5|5635.46393738
1643846400|2022-02-03|1.26461333524|27693674.21|207449412.41|3.4694902E-5|5691.4132035
1643846400|2022-02-03|1.24656923467|24385269.8|204549925.93|3.4078809E-5|5592.00216309
1643846400|2022-02-03|1.24739771357|20759371.78|204878733.94|3.3900972E-5|5568.0623326
1643846400|2022-02-03|1.26574059103|18007488.31|207947444.56|3.4341495E-5|5641.93498908
1643932800|2022-02-04|1.28660007895|16964698.2|211714013.44|3.4434075E-5|5666.23330482
1643932800|2022-02-04|1.3563716386|17285621.62|223256825.33|3.5712773E-5|5878.27118823
1643932800|2022-02-04|1.39191663446|19681389.41|229170434.24|3.6727409E-5|6046.9399249
1643932800|2022-02-04|1.32555287236|20529977.29|218309011.45|3.4951498E-5|5756.26000003
1643932800|2022-02-04|1.46147070174|31844885.9|240760274.91|3.614958E-5|5955.22223493
1643932800|2022-02-04|1.43794309944|31377375.64|236985010.93|3.5393596E-5|5833.15969745
1644019200|2022-02-05|1.45978315779|33051503.11|240649238.78|3.5270566E-5|5814.44909398
1644019200|2022-02-05|1.48062556417|32886720.76|244153919.21|3.5651933E-5|5878.97398236
1644019200|2022-02-05|1.44628660915|28917760.6|238556467.68|3.4806281E-5|5741.09128572
1644019200|2022-02-05|1.42286975473|26365763.46|234759302.18|3.4196166E-5|5642.02594138
1644019200|2022-02-05|1.4258021113|18233412.77|235306673.99|3.42422E-5|5651.14760894
1644019200|2022-02-05|1.45187080768|18218832.93|239673081.98|3.4907642E-5|5762.51144284
1644105600|2022-02-06|1.45674371607|17994445.12|240542441.83|3.5100395E-5|5795.89575666
1644105600|2022-02-06|1.42204037436|17113887.68|234876673.75|3.4316335E-5|5667.98718619
1644105600|2022-02-06|1.4239227559|16467989.71|235251067.16|3.4245329E-5|5657.78597128
1644105600|2022-02-06|1.36246509451|16132525.08|225157564.46|3.3007132E-5|5454.67585252
1644105600|2022-02-06|1.33956161189|13339843.66|221431905.47|3.2277404E-5|5335.51201222
1644105600|2022-02-06|1.33593214479|12031900.4|220896147.69|3.2104567E-5|5308.48456726
1644192000|2022-02-07|1.40656627661|13868577.86|232641261.55|3.313674E-5|5480.70370051
1644192000|2022-02-07|1.45352915056|14693548.59|240473871.45|3.3998143E-5|5624.69976346
1644192000|2022-02-07|1.40343497061|15827195.56|232249838.8|3.296782E-5|5455.73613379
1644192000|2022-02-07|1.43054478828|16342123.7|236797807|3.298714E-5|5460.35501665
1644192000|2022-02-07|1.38894982247|16992259.98|230526484.09|3.156935E-5|5239.62143396
1644192000|2022-02-07|1.38727916678|18485159.26|230310156.66|3.1446815E-5|5220.66579138
1644278400|2022-02-08|1.38638067021|15714772.12|230224331.67|3.1521225E-5|5234.45913159
1644278400|2022-02-08|1.43849853112|19649211.12|238982771.27|3.2134557E-5|5338.62587918
1644278400|2022-02-08|1.39349608264|19955140.1|231568104.97|3.1746057E-5|5275.48972067
1644278400|2022-02-08|1.31779118988|20536358.82|219046231.11|3.0157651E-5|5012.87293574
1644278400|2022-02-08|1.30183342194|19237746.91|216453106.62|3.0277893E-5|5034.24162517
1644278400|2022-02-08|1.31910637966|19283895.42|219516447.32|2.9925347E-5|4979.96671047
1644364800|2022-02-09|1.30676056139|19944948.84|217522857.34|3.0140268E-5|5017.13734718
1644364800|2022-02-09|1.33541963104|16155353.74|222352289.59|3.053782E-5|5084.65956189
1644364800|2022-02-09|1.37911171283|18263492.94|229689035.38|3.1664801E-5|5273.72621778
1644364800|2022-02-09|1.40149803039|17913967.33|233480093.54|3.1768728E-5|5292.45523306
1644364800|2022-02-09|1.40258488755|17749567.95|233726139.75|3.1791441E-5|5297.71199445
1644364800|2022-02-09|1.40826549798|16817258.31|234731854.9|3.1593429E-5|5266.04124183
1644451200|2022-02-10|1.41337519663|17212597|235650517.27|3.210241E-5|5352.40008468
1644451200|2022-02-10|1.4471065589|25960432.93|241336423.81|3.2906381E-5|5487.8531662
1644451200|2022-02-10|1.48714125218|25812981.28|248119509.47|3.3347763E-5|5563.84982621
1644451200|2022-02-10|1.41424160925|30122360|236021147.31|3.2188305E-5|5371.86901189
1644451200|2022-02-10|1.46411036577|35728584.1|244408780.78|3.2454451E-5|5417.72873498
1644451200|2022-02-10|1.42648304672|37025752.09|238202807.88|3.2492662E-5|5425.82215868
1644537600|2022-02-11|1.37471931698|35970731.5|229624415.49|3.1872654E-5|5323.80643414
1644537600|2022-02-11|1.380554132|33083893.35|230660009.28|3.190283E-5|5330.25608581
1644537600|2022-02-11|1.42975878949|30357631.72|239374199.85|3.2854186E-5|5500.53935201
1644537600|2022-02-11|1.46213915592|24483244.26|244861081.53|3.3511218E-5|5612.04660284
1644537600|2022-02-11|1.36396257045|20097420.79|228481588.92|3.1890321E-5|5342.04630765
1644537600|2022-02-11|1.24985903386|22559068.89|209423741.27|2.964219E-5|4966.78278195
1644624000|2022-02-12|1.27137604489|26006254.42|213083091.72|2.9953707E-5|5020.25228625
1644624000|2022-02-12|1.2153024649|27965605.68|203741318.93|2.8865593E-5|4839.21835047
1644624000|2022-02-12|1.19818951012|29407351.26|200924277.94|2.8364502E-5|4756.44047568
1644624000|2022-02-12|1.19004805443|27819704.25|199614083.73|2.8239551E-5|4736.79367553
1644624000|2022-02-12|1.26087835392|28130606.56|211554268.08|2.9416855E-5|4935.65553678
1644624000|2022-02-12|1.21912552194|22807414.56|204642716.12|2.8916144E-5|4853.87118994
1644710400|2022-02-13|1.23927200706|20446033.54|208082338.32|2.9347674E-5|4927.67737461
1644710400|2022-02-13|1.26657965809|19119362.7|212724490.48|2.9874308E-5|5017.44750687
1644710400|2022-02-13|1.24614321057|16276002.14|209347038.67|2.9255978E-5|4914.88643177
1644710400|2022-02-13|1.22551290596|15758094.78|205940274.6|2.8860877E-5|4849.90154382
1644710400|2022-02-13|1.16271513076|14867267.63|195439848.02|2.7681012E-5|4652.87896854
1644710400|2022-02-13|1.16599995347|13887066.21|196042684.24|2.7537922E-5|4630.02432479
1644796800|2022-02-14|1.12228810658|11947296.39|189146139.12|2.688718E-5|4531.46233931
1644796800|2022-02-14|1.1466352496|10880433.12|193298060.75|2.7187285E-5|4583.19196918
1644796800|2022-02-14|1.14561779447|10338108.06|193180998.91|2.7128481E-5|4574.56848503
1644796800|2022-02-14|1.19654336194|11219116.61|201820748.7|2.8090707E-5|4738.05438112
1644796800|2022-02-14|1.17098990587|10693788.68|198249945.9|2.7666374E-5|4683.94912823
1644796800|2022-02-14|1.17832775744|11458029.94|199548160.78|2.7629828E-5|4679.07280065
1644883200|2022-02-15|1.22912025898|12230144.85|208204313.95|2.8215063E-5|4779.43292535
1644883200|2022-02-15|1.22784093287|12629795.4|208043475.57|2.817922E-5|4774.64361279
1644883200|2022-02-15|1.27063572221|13718942.76|215350587.41|2.8709911E-5|4865.82904152
1644883200|2022-02-15|1.26739501241|13665226.61|214887646.9|2.859404E-5|4848.13803969
1644883200|2022-02-15|1.27650517198|13057344.65|216490555.38|2.8929549E-5|4906.3445001
1644883200|2022-02-15|1.29888489172|12740811.66|220342516.11|2.9381136E-5|4984.20874218
1644969600|2022-02-16|1.31670151749|13877263.92|223427352.93|2.9891275E-5|5072.16583275
1644969600|2022-02-16|1.29543346694|15557946.62|219878690.84|2.939999E-5|4990.1685242
1644969600|2022-02-16|1.28557277023|16112888.85|218261451.85|2.9137899E-5|4946.96238663
1644969600|2022-02-16|1.26020965731|16406425.86|214012123.4|2.8983569E-5|4922.06603039
1644969600|2022-02-16|1.25917546961|17327257.08|213894442.18|2.8719998E-5|4878.6274033
1644969600|2022-02-16|1.29225944118|18829167.72|219839410.04|2.933489E-5|4990.45679657
1645056000|2022-02-17|1.31207903863|17037406.42|223269753.8|2.981152E-5|5072.87330628
1645056000|2022-02-17|1.27645227891|14787350.78|217305765.9|2.9111952E-5|4956.07640858
1645056000|2022-02-17|1.2374169846|13615935.63|210714575.81|2.8727559E-5|4891.89617087
1645056000|2022-02-17|1.20551661128|12515458.18|205412609.41|2.871556E-5|4892.9546512
1645056000|2022-02-17|1.20513226527|12506248.42|205403708.61|2.9189467E-5|4975.0761364
1645056000|2022-02-17|1.18578850955|12589020.21|202159385.28|2.9132539E-5|4966.66659229
1645142400|2022-02-18|1.20313921131|12425873.97|205172694.07|2.9509377E-5|5032.26752357
1645142400|2022-02-18|1.19752196687|11911403.87|204268580.07|2.9409426E-5|5016.54404338
1645142400|2022-02-18|1.21056875009|11539443.78|206549125|2.9646903E-5|5058.40075019
1645142400|2022-02-18|1.1640476559|13846853.52|198661953.4|2.8821107E-5|4918.74828901
1645142400|2022-02-18|1.18011017816|14001697.05|201456786.72|2.9390575E-5|5017.26949645
1645142400|2022-02-18|1.15438360915|11797261.43|197116857.46|2.8874507E-5|4930.46855087
1645228800|2022-02-19|1.17030116255|11515507.47|199887208.02|2.9119111E-5|4973.53842246
1645228800|2022-02-19|1.17718998882|12134480.08|201115801.72|2.9132971E-5|4977.19219055
1645228800|2022-02-19|1.16853560187|11677750.26|199693615.11|2.9261136E-5|5000.49978855
1645228800|2022-02-19|1.13533676049|8925358.57|194074157.03|2.8432458E-5|4860.23663699
1645228800|2022-02-19|1.15187424698|7407989.78|196953200.85|2.8713507E-5|4909.57856392
1645228800|2022-02-19|1.14912559867|7002765.32|196532871.23|2.8697067E-5|4908.00742747
1645315200|2022-02-20|1.15428534419|6790587.65|197468231.75|2.8938155E-5|4950.56644936
1645315200|2022-02-20|1.02700839237|11875062.89|175740840.12|2.6429914E-5|4522.66536979
1645315200|2022-02-20|1.02529830319|13425095.15|175492815.63|2.6819239E-5|4590.4530911
1645315200|2022-02-20|0.97120754522|15338868.2|166279952.39|2.5410013E-5|4350.43546836
1645315200|2022-02-20|1.01109929487|17930328.62|173155126.24|2.6304378E-5|4504.73847265
1645315200|2022-02-20|1.01033707452|18544844.4|173069332.46|2.6078422E-5|4467.19733542
1645401600|2022-02-21|1.07783919837|21660837.11|184681427.27|2.7505188E-5|4712.85270089
1645401600|2022-02-21|1.13448185124|19294464.31|194439750.94|2.8921953E-5|4956.95663346
1645401600|2022-02-21|1.07420536582|22622566.23|184157966.31|2.796447E-5|4794.12977071
1645401600|2022-02-21|1.1168323994|35492393.04|191515987.89|2.8819664E-5|4942.03644572
1645401600|2022-02-21|1.07420178929|38795123.81|184253147.25|2.8390185E-5|4869.6445951
1645401600|2022-02-21|1.01802924539|40161006.91|174663163.62|2.7086257E-5|4647.18608005
1645488000|2022-02-22|0.983190905916|40383543.82|168729661.37|2.6561816E-5|4558.38860194
1645488000|2022-02-22|0.985580831573|40468251.25|169195083.19|2.6744817E-5|4591.29418131
1645488000|2022-02-22|1.03994032791|39868313.67|178572887.52|2.7555933E-5|4731.75469021
1645488000|2022-02-22|1.05953765592|32061943.9|181986408.17|2.7785604E-5|4772.46112257
1645488000|2022-02-22|1.00933679563|27665958.4|173408930.54|2.6731102E-5|4592.53227469
1645488000|2022-02-22|1.02550711462|25584428.85|176232559.81|2.7070753E-5|4652.08678631
1645574400|2022-02-23|1.06234581559|25259503.31|182612432.22|2.8181156E-5|4844.21302784
1645574400|2022-02-23|1.10490355568|24542267.96|189976367.14|2.9084259E-5|5000.72774438
1645574400|2022-02-23|1.16878222649|25710446.38|201011850.63|3.0067935E-5|5171.20394372
1645574400|2022-02-23|1.15807027755|26844690.83|199232644.5|2.9881334E-5|5140.73913252
1645574400|2022-02-23|1.08544712832|27381058.59|187540378.82|2.8694445E-5|4957.74224735
1645574400|2022-02-23|1.05236285375|27061263.52|181875293.19|2.7964717E-5|4833.02036481
1645660800|2022-02-24|1.03327475187|25771578.34|178621092.49|2.8370356E-5|4904.35285861
1645660800|2022-02-24|0.879607469281|33731575.52|152119199.63|2.520072E-5|4358.20919033
1645660800|2022-02-24|0.877385728362|35689830.63|151772418.88|2.4914435E-5|4309.76244854
1645660800|2022-02-24|0.898051995687|34781197.29|155722867.14|2.5193076E-5|4368.49764338
1645660800|2022-02-24|0.982010639635|38637157.35|170423899.65|2.6886997E-5|4666.12752823
1645660800|2022-02-24|0.989094690334|42290899.17|171694647.65|2.6134E-5|4536.54029845
1645747200|2022-02-25|1.04430932509|43764982.47|181329894.48|2.6941459E-5|4678.01234771
1645747200|2022-02-25|1.0219798117|32923492.7|177498334.65|2.638603E-5|4582.74843534
1645747200|2022-02-25|0.993810629406|27862318.19|172650223.66|2.5769618E-5|4476.83912778
1645747200|2022-02-25|1.06315933037|30326980.48|184746287.65|2.7124998E-5|4713.53873295
1645747200|2022-02-25|1.09331876455|28337147.11|190151681.06|2.8280501E-5|4918.58822945
1645747200|2022-02-25|1.14624894448|27368654.57|199590393.43|2.914839E-5|5075.45822047
1645833600|2022-02-26|1.16752607594|28544982.34|203347655.89|2.9497769E-5|5137.61731217
1645833600|2022-02-26|1.12600451511|26839742.08|196164016.55|2.8753507E-5|5009.21918815
1645833600|2022-02-26|1.12201800392|26931988.25|195517261.86|2.8750539E-5|5009.92554723
1645833600|2022-02-26|1.12676392576|22315512.03|196393534.8|2.8742571E-5|5009.79396736
1645833600|2022-02-26|1.12015225111|17923278.15|195288233.98|2.8657231E-5|4996.12443504
1645833600|2022-02-26|1.11394463659|14390233.43|194256203.47|2.8437689E-5|4959.13110862
1645920000|2022-02-27|1.08553355827|11939525.87|189347365.01|2.813739E-5|4907.94652471
1645920000|2022-02-27|1.0878141594|11832332.45|189792337.5|2.8035623E-5|4891.41125481
1645920000|2022-02-27|1.09700813091|10193420.68|191444465.02|2.787574E-5|4864.73707986
1645920000|2022-02-27|1.07510949666|10935725.84|187666812.23|2.771835E-5|4838.40427504
1645920000|2022-02-27|1.07957312148|12982356.2|188493245.7|2.7728673E-5|4841.42062148
1645920000|2022-02-27|1.05836329959|16256033.83|184836380.99|2.802728E-5|4894.78518972
1646006400|2022-02-28|1.02896076007|19413686.81|179749222.06|2.7323088E-5|4773.07201873
1646006400|2022-02-28|1.04460851741|20658813.6|182534375.26|2.7533883E-5|4811.2570864
1646006400|2022-02-28|1.09517826342|21726279.24|191863583.44|2.8572938E-5|5005.67483598
1646006400|2022-02-28|1.14250327327|21855011.89|200204718.24|2.8827141E-5|5051.4775551
1646006400|2022-02-28|1.21709304934|32251219.87|213336882.08|2.953584E-5|5177.15882004
1646006400|2022-02-28|1.21738929461|36573252.3|213442241.56|2.8108719E-5|4928.24112821
1646092800|2022-03-01|1.16013686297|45236438.11|203454358.32|2.6892341E-5|4716.13665295
1646092800|2022-03-01|1.12419365048|50302579.74|197200660.79|2.5896147E-5|4542.57796079
1646092800|2022-03-01|1.1177116407|53475604.84|196111437.88|2.5710066E-5|4511.03650321
1646092800|2022-03-01|1.18692120792|62078560.66|208306384.72|2.6994605E-5|4737.59213078
1646092800|2022-03-01|1.11447544546|60755538.07|195639554.5|2.5432547E-5|4464.5327855
1646092800|2022-03-01|1.1207278998|56011385.21|196839052.53|2.5385066E-5|4458.5062447
1646179200|2022-03-02|1.15542114926|50723317.61|203423676.32|2.6164983E-5|4606.61208781
1646179200|2022-03-02|1.14059587913|46279819.3|200862854.55|2.595061E-5|4569.99161339
1646179200|2022-03-02|1.15430343188|43619311.69|203324460.58|2.6147222E-5|4605.6952288
1646179200|2022-03-02|1.13410737193|36339224.75|199816511.12|2.5402923E-5|4475.69919018
1646179200|2022-03-02|1.09986925987|26912872.82|193830364.42|2.5208545E-5|4442.51116213
1646179200|2022-03-02|1.15132681828|27991425.7|203583674.35|2.6101409E-5|4615.38866773
1646265600|2022-03-03|1.13157938287|26343888.14|200140767.32|2.5828827E-5|4568.30632744
1646265600|2022-03-03|1.11713768384|25291304.94|197661245.4|2.5732443E-5|4552.98107311
1646265600|2022-03-03|1.09837558339|23250585.25|194393979.42|2.5330743E-5|4483.11489064
1646265600|2022-03-03|1.08025599271|21314014.36|191234407.41|2.4856836E-5|4400.329491
1646265600|2022-03-03|1.05016431299|20107296.27|186059202.34|2.4846271E-5|4402.05147537
1646265600|2022-03-03|1.08386225752|18968003.11|192073671.52|2.5501899E-5|4519.24895224
1646352000|2022-03-04|1.05914868893|20589724.17|187743834.46|2.5554098E-5|4529.69861062
1646352000|2022-03-04|1.07612985165|21431635.56|190802398.41|2.5992685E-5|4608.61357161
1646352000|2022-03-04|1.12945775427|24188352.31|200307953.66|2.7086202E-5|4803.70485264
1646352000|2022-03-04|1.11397002935|25222024.86|197608598.36|2.7221458E-5|4828.84998605
1646352000|2022-03-04|1.12169888907|26678404.37|200076127.43|2.7562495E-5|4916.29020557
1646352000|2022-03-04|1.05459618578|26415411.97|188151555.89|2.7055907E-5|4827.07131572
1646438400|2022-03-05|1.05466077058|23990409.59|188211047.66|2.7067494E-5|4830.36967465
1646438400|2022-03-05|1.06711568205|22035553.75|190479242.2|2.7365236E-5|4884.6713656
1646438400|2022-03-05|1.07519444372|20172990.69|191968745.85|2.7474671E-5|4905.41795981
1646438400|2022-03-05|1.07310319482|17570430.7|191750599.3|2.7402232E-5|4896.44838773
1646438400|2022-03-05|1.08115546128|14913954.29|193234775.05|2.742484E-5|4901.6380881
1646438400|2022-03-05|1.08575189387|12441021.92|194101088.63|2.7505264E-5|4917.14701636
1646524800|2022-03-06|1.07887956086|9847686.72|192917670.42|2.7298498E-5|4881.32580427
1646524800|2022-03-06|1.07077373836|9949628.84|191516280.12|2.7118734E-5|4850.39824117
1646524800|2022-03-06|1.03118349366|9413429.69|184477519.5|2.6909831E-5|4814.1372545
1646524800|2022-03-06|1.04842868943|10268468.55|187608086.96|2.6982608E-5|4828.32596923
1646524800|2022-03-06|1.04380735638|9764410|186823346.2|2.6852347E-5|4806.10266751
1646524800|2022-03-06|1.05870844559|10160968.91|189535377.94|2.7134816E-5|4857.81295816
1646611200|2022-03-07|1.00608351751|11064628.14|180155363.22|2.6617415E-5|4766.27435384
1646611200|2022-03-07|1.02134952763|11123588.44|182933087.63|2.6750948E-5|4791.34065498
1646611200|2022-03-07|1.03403177523|11173965.29|185247198.91|2.7077445E-5|4850.93491326
1646611200|2022-03-07|1.05942065746|13110971.24|189838712.72|2.7184881E-5|4871.28769688
1646611200|2022-03-07|0.997784390256|14271420.6|178834778.09|2.6232814E-5|4701.75672839
1646611200|2022-03-07|0.997047983667|15399437.48|178981211.21|2.6128091E-5|4690.2831663
1646697600|2022-03-08|1.0142271744|15228018.55|182110526.86|2.6224862E-5|4708.83008874
1646697600|2022-03-08|0.987231824757|15114080.31|177303097.08|2.581463E-5|4636.20978801
1646697600|2022-03-08|0.990558318735|16552198.91|177941083.2|2.5409998E-5|4564.57987653
1646697600|2022-03-08|0.980516793392|15233504.09|176176588.47|2.5286319E-5|4543.37696856
1646697600|2022-03-08|1.00717164369|15566205.25|181092721.76|2.5993554E-5|4673.72515059
1646697600|2022-03-08|0.97861496151|14399662.18|175997998.81|2.5356435E-5|4560.20191033
1646784000|2022-03-09|1.0039849674|15376786.5|180602154.13|2.5473642E-5|4582.33416646
1646784000|2022-03-09|1.04053034379|17893411.43|187220614.46|2.5012177E-5|4500.39268425
1646784000|2022-03-09|1.04479975338|25380855.99|188031603.39|2.4783018E-5|4460.175834
1646784000|2022-03-09|1.03212292948|26704351.4|185791862.3|2.4501454E-5|4410.49281793
1646784000|2022-03-09|1.01509761195|25604757.42|182770521.71|2.4156291E-5|4349.39246892
1646784000|2022-03-09|1.00382611426|25445371.42|180988370.77|2.3953143E-5|4318.71642389
1646870400|2022-03-10|1.0122335775|25937962.65|182568535.27|2.4758929E-5|4465.5714875
1646870400|2022-03-10|0.978659700653|24443279.32|176552538.23|2.4874483E-5|4487.41590961
1646870400|2022-03-10|0.975997163487|15389947.39|176113432.41|2.4957708E-5|4503.48401143
1646870400|2022-03-10|0.968947205388|14657081.29|174880870.46|2.467362E-5|4453.22935966
1646870400|2022-03-10|0.961684074891|14852351.66|173696169.43|2.4521913E-5|4429.06612099
1646870400|2022-03-10|0.979690133561|14759766.98|176984622.01|2.4843226E-5|4488.02005093
1646956800|2022-03-11|0.994784030205|15095981.28|179750145.69|2.5890789E-5|4678.27483501
1646956800|2022-03-11|0.989148857114|14429772.26|178769797.81|2.5433908E-5|4596.69397379
1646956800|2022-03-11|0.956187922969|20181584.58|172846885.7|2.4481988E-5|4425.52690731
1646956800|2022-03-11|0.922248396572|25111427.11|166747856.38|2.3468995E-5|4243.33034591
1646956800|2022-03-11|0.900162344864|24800541.46|162789230.05|2.3242059E-5|4203.19391383
1646956800|2022-03-11|0.905218410389|25262283.89|163739353.15|2.3212858E-5|4198.83014979
1647043200|2022-03-12|0.909885648538|24061143.76|164618339.5|2.3248636E-5|4206.18993179
1647043200|2022-03-12|0.926036627097|24374243.02|167574617.56|2.3674171E-5|4284.0531738
1647043200|2022-03-12|0.923358468434|19000802.24|167134666.71|2.354468E-5|4261.76006299
1647043200|2022-03-12|0.923252495092|12355812.23|167150935.8|2.3717435E-5|4293.94068914
1647043200|2022-03-12|0.9338129553|13780156.32|169098313.46|2.3888905E-5|4325.8915214
1647043200|2022-03-12|0.932978060187|13579172.34|169210250.7|2.3841594E-5|4324.04819575
1647129600|2022-03-13|0.924795858127|13233456.43|167763326.94|2.3621699E-5|4285.11306294
1647129600|2022-03-13|0.924096063377|12397060.2|167671289.69|2.3604646E-5|4282.91126253
1647129600|2022-03-13|0.908054718342|12020286.47|164796021.36|2.3284846E-5|4225.79157541
1647129600|2022-03-13|0.890795273392|12431243.87|161696917.52|2.2927756E-5|4161.84007885
1647129600|2022-03-13|0.880856216813|11063796.93|159927136.92|2.2584868E-5|4100.47997393
1647129600|2022-03-13|0.841356694438|11893736.68|152787132.28|2.2244666E-5|4039.54559242
1647216000|2022-03-14|0.832015946892|14909693.68|151125281.58|2.1843305E-5|3967.56291883
1647216000|2022-03-14|0.842251370557|15806017.42|153016969.49|2.1800872E-5|3960.69805559
1647216000|2022-03-14|0.870047910591|17675438.92|158099297.88|2.2253821E-5|4043.8157858
1647216000|2022-03-14|0.818150575885|18746687.61|148701101.54|2.0977453E-5|3812.70937227
1647216000|2022-03-14|0.808653126049|19450199.95|147182969.22|2.0893575E-5|3802.83994096
1647216000|2022-03-14|0.832536139088|18774204.13|151563612.9|2.1133769E-5|3847.41302322
1647302400|2022-03-15|0.834688739112|16766582.53|151987193.77|2.1398438E-5|3896.40879323
1647302400|2022-03-15|0.821438891004|15732372.36|149605666.15|2.117861E-5|3857.18291632
1647302400|2022-03-15|0.809263014096|14543676.81|147419493.27|2.092885E-5|3812.50645091
1647302400|2022-03-15|0.824075254746|12143750.44|150148836.14|2.1098562E-5|3844.21751567
1647302400|2022-03-15|0.843096493368|13569067.33|153646987.49|2.1445079E-5|3908.17873251
1647302400|2022-03-15|0.838903266206|13030903.18|152915968.56|2.1241431E-5|3871.90529089
1647388800|2022-03-16|0.844158776457|12428633.02|153906488.71|2.0681134E-5|3770.57113573
1647388800|2022-03-16|0.829469535167|12575537.93|151260048|2.098332E-5|3826.46722494
1647388800|2022-03-16|0.844180816679|13026277.64|153977012.48|2.0935278E-5|3818.55580959
1647388800|2022-03-16|0.853892442606|14730527.05|155781172.52|2.0945619E-5|3821.24600731
1647388800|2022-03-16|0.855149723733|12810056.13|156250641.78|2.1381424E-5|3906.75589251
1647388800|2022-03-16|0.895336022713|15495193.12|163628973.86|2.1871017E-5|3997.08263512
1647475200|2022-03-17|0.947107712544|17772329.79|173127673.8|2.3043519E-5|4212.26729315
1647475200|2022-03-17|0.921593040483|20344977.5|168564360.3|2.2585709E-5|4131.04854558
1647475200|2022-03-17|0.960905853163|34293507.22|175992980.95|2.359398E-5|4321.31291427
1647475200|2022-03-17|0.9920856994|68061485.88|181741190.21|2.4276323E-5|4447.20434798
1647475200|2022-03-17|0.9912956092|75038861.59|181633581.76|2.4297877E-5|4452.06292423
1647475200|2022-03-17|0.987969049721|75211226.18|181064193.64|2.4119004E-5|4420.26803562
1647561600|2022-03-18|0.978012267621|74874794.93|179546543.49|2.4115831E-5|4427.25949642
1647561600|2022-03-18|0.963888013663|72468349.33|176991040.03|2.3648331E-5|4342.35371675
1647561600|2022-03-18|0.937706418269|58401587.28|172218439.69|2.3180365E-5|4257.28801037
1647561600|2022-03-18|0.934276483173|24945099.39|171622225.96|2.3015496E-5|4227.83910998
1647561600|2022-03-18|1.00231646538|24917035.54|184161063.81|2.4035546E-5|4416.18178838
1647561600|2022-03-18|1.00772361247|23818978.49|185383473.98|2.4137499E-5|4440.39750823
1647648000|2022-03-19|1.01924162105|23062929.9|187542172.64|2.4401708E-5|4489.95531574
1647648000|2022-03-19|1.02193938493|22050342.59|188077077.52|2.4467542E-5|4502.99094187
1647648000|2022-03-19|1.00852678839|21576134.04|185657642.11|2.4181571E-5|4451.53614761
1647648000|2022-03-19|1.02898862102|22355801.18|189463331.43|2.4600404E-5|4529.56855028
1647648000|2022-03-19|1.04322108609|18236440.71|192122912.66|2.4841902E-5|4574.96366964
1647648000|2022-03-19|1.03781982498|17196896.32|191166943.13|2.4736664E-5|4556.50617408
1647734400|2022-03-20|1.01928906469|15521470.03|187790201.87|2.4355982E-5|4487.25973324
1647734400|2022-03-20|1.02614309355|15275765.61|189093800.22|2.4476691E-5|4510.47280547
1647734400|2022-03-20|1.00109883134|14749968|184514342.6|2.3960532E-5|4416.20914134
1647734400|2022-03-20|0.982730780648|13231890.73|181167701.88|2.3729008E-5|4374.47359125
1647734400|2022-03-20|0.978761226832|9813683.99|180472023.79|2.3759653E-5|4380.99972078
1647734400|2022-03-20|0.989780526554|8973332.58|182543891.26|2.3949883E-5|4417.04470916
1647820800|2022-03-21|0.963768054951|8688226.16|177785502.81|2.3628066E-5|4358.64996008
1647820800|2022-03-21|0.988048729935|8763774.82|182312654.03|2.4156706E-5|4457.34410667
1647820800|2022-03-21|1.04324658231|10779007.5|192537733.4|2.5232145E-5|4656.75142341
1647820800|2022-03-21|1.00667239774|11124830.02|185824422.23|2.4562131E-5|4533.9912091
1647820800|2022-03-21|0.996740611196|11238873.45|185133064.15|2.43104E-5|4515.37620938
1647820800|2022-03-21|1.02282891264|11907062.54|190028112.68|2.483493E-5|4614.00222278
1647907200|2022-03-22|1.04784945837|13312992.06|194715919.36|2.5024105E-5|4650.08744558
1647907200|2022-03-22|1.05196948963|16009557.93|195521017.58|2.4947837E-5|4636.85166228
1647907200|2022-03-22|1.04681101785|14811075.54|194602091.81|2.4443387E-5|4544.02385915
1647907200|2022-03-22|1.02464462883|15034383.18|191288646.42|2.3931401E-5|4467.70048407
1647907200|2022-03-22|1.01265721472|14640099.6|189089322.73|2.3784919E-5|4441.26024042
1647907200|2022-03-22|1.00745938477|14332472.19|188155799.58|2.3693244E-5|4425.01339195
1647993600|2022-03-23|0.981661905718|14818175.97|183375728.01|2.3167723E-5|4327.76095997
1647993600|2022-03-23|0.99922239184|13546055.37|187442652.64|2.3663846E-5|4439.06591978
1647993600|2022-03-23|0.990060538035|12930786.69|186852296.71|2.3457983E-5|4427.1818049
1647993600|2022-03-23|0.998810235167|13249536.3|188541345.94|2.3603647E-5|4455.56444836
1647993600|2022-03-23|0.985465399562|14079353.48|186798839.37|2.338196E-5|4432.1424092
1647993600|2022-03-23|0.983844075187|14558871.14|186528323.46|2.3146749E-5|4388.42332175
1648080000|2022-03-24|0.989220560582|13248758.97|187584762.25|2.3046245E-5|4370.2330515
1648080000|2022-03-24|0.993549588007|13334343.44|189212405.21|2.3020211E-5|4383.98802066
1648080000|2022-03-24|1.01264386821|13949960.71|192887123.03|2.3530393E-5|4482.03949286
1648080000|2022-03-24|1.00040654364|12878895.79|190650349.19|2.306408E-5|4395.38798872
1648080000|2022-03-24|1.01759864312|12960441.22|194318956.84|2.3138956E-5|4418.57683546
1648080000|2022-03-24|1.01382133456|12220046.11|193635058.24|2.306499E-5|4405.30350831
1648166400|2022-03-25|1.0035150098|12199891.29|194213868.49|2.2841005E-5|4420.50183398
1648166400|2022-03-25|0.998410764069|11838094.61|193263443.9|2.2646747E-5|4383.75513953
1648166400|2022-03-25|0.995201009094|11647896.89|192681802.86|2.2503276E-5|4356.88041945
1648166400|2022-03-25|0.992005660988|15161995.56|192100237.62|2.2122362E-5|4283.95841278
1648166400|2022-03-25|0.973051658215|12198053.74|188584063.15|2.1885902E-5|4241.63741978
1648166400|2022-03-25|0.954858843059|12191224.14|185093536.31|2.153053E-5|4173.56132301
1648252800|2022-03-26|0.952413561359|11808551.21|184655345.14|2.1519769E-5|4172.284534
1648252800|2022-03-26|0.967902513417|11356150.83|187695305.03|2.1786429E-5|4224.81642519
1648252800|2022-03-26|0.968233803248|11164461.56|187796144|2.1787233E-5|4225.79580686
1648252800|2022-03-26|0.974320278779|8362648.31|189013106.6|2.2028185E-5|4273.35422478
1648252800|2022-03-26|0.974126628879|7298037.65|189024216.62|2.1919579E-5|4253.38054241
1648252800|2022-03-26|0.960673482833|7350325.95|186449992.89|2.1630659E-5|4198.13421399
1648339200|2022-03-27|0.99400324502|8384279.39|192955186.29|2.2234818E-5|4316.20668324
1648339200|2022-03-27|0.984006153185|8324698.16|191051667.93|2.2032721E-5|4277.80668085
1648339200|2022-03-27|0.983220380603|8211253.52|190939492.44|2.2062241E-5|4284.44444576
1648339200|2022-03-27|0.979035302222|8381923.08|190163707.12|2.1926904E-5|4258.98978396
1648339200|2022-03-27|0.967741267441|8669883.2|188007598.93|2.1567244E-5|4189.96884436
1648339200|2022-03-27|0.993346299715|11662778.38|193019220.43|2.1275699E-5|4134.1260709
1648425600|2022-03-28|1.01569978729|12360344.73|197403383.59|2.1651478E-5|4208.01015263
1648425600|2022-03-28|1.00453679652|13943917.14|196140350.03|2.1417685E-5|4181.89980427
1648425600|2022-03-28|1.05279855747|20824346.65|205603546.48|2.2322514E-5|4359.41710992
1648425600|2022-03-28|1.07816932562|22542061.64|210617510.91|2.2654534E-5|4425.50297852
1648425600|2022-03-28|1.15393971563|32307423.27|225462485.96|2.4084304E-5|4705.71120735
1648425600|2022-03-28|1.10784521911|42332301.84|216497597.62|2.326939E-5|4547.35638715
1648512000|2022-03-29|1.15128812231|45963544.6|225032025.54|2.4280533E-5|4745.89932467
1648512000|2022-03-29|1.17264028186|49806347.39|230175423.21|2.4658007E-5|4840.07524264
1648512000|2022-03-29|1.15101023699|43939753.98|225973849.28|2.4181584E-5|4747.48654926
1648512000|2022-03-29|1.16676262832|44874826.14|229111036.66|2.4405053E-5|4792.29181398
1648512000|2022-03-29|1.13072400725|37705957|222077651.65|2.3786109E-5|4671.6645218
1648512000|2022-03-29|1.10211833085|23932322.02|216500871.05|2.328049E-5|4573.23521656
1648598400|2022-03-30|1.10192166664|21528917.26|216503836.85|2.3326017E-5|4583.05915185
1648598400|2022-03-30|1.11226256555|18166643.23|218577715.12|2.3451693E-5|4608.63974963
1648598400|2022-03-30|1.11184406083|17138364.89|219154998|2.3515897E-5|4635.20608831
1648598400|2022-03-30|1.09914219927|15566112.05|217611715.15|2.3304771E-5|4613.95367392
1648598400|2022-03-30|1.17538191847|17094274.39|232757334.02|2.4837981E-5|4918.59041657
1648598400|2022-03-30|1.31783970638|33603503.34|261025093.13|2.801676E-5|5549.29203665
1648684800|2022-03-31|1.36180303668|43399433.41|269824915.11|2.8830245E-5|5712.36676687
1648684800|2022-03-31|1.30037262173|45016609.59|257716084.04|2.7590369E-5|5468.03411352
1648684800|2022-03-31|1.31810037374|51441111.66|261287478.66|2.7892832E-5|5529.20543165
1648684800|2022-03-31|1.26128269952|57171592.91|251090964.6|2.7004654E-5|5375.97528621
1648684800|2022-03-31|1.20993050352|55283842.31|241187177.55|2.6331116E-5|5248.83663259
1648684800|2022-03-31|1.2071380879|40597203.17|252798323.61|2.6338339E-5|5515.7632856
1648771200|2022-04-01|1.14099038639|29925581.18|238995279.58|2.5679112E-5|5378.82406812
1648771200|2022-04-01|1.15780535118|29299128.74|242567717.87|2.5818367E-5|5409.11506063
1648771200|2022-04-01|1.17375117343|24402008.96|245960998.59|2.5955573E-5|5439.02216973
1648771200|2022-04-01|1.22752698909|19856204.47|255931438.81|2.6689988E-5|5564.6898939
1648771200|2022-04-01|1.26218754979|20420552.92|263213062.56|2.7225381E-5|5677.50483166
1648771200|2022-04-01|1.25922444359|20992645.93|262814447.43|2.7194388E-5|5675.77773111
1648857600|2022-04-02|1.29002472003|20930467.76|269293694.91|2.7723465E-5|5787.29555307
1648857600|2022-04-02|1.30692436301|19447528.84|272870561.73|2.8037154E-5|5853.83070192
1648857600|2022-04-02|1.31629240259|19422208.61|274876147.03|2.8200325E-5|5888.96256314
1648857600|2022-04-02|1.3397410258|23293717.28|279824698.54|2.8717471E-5|5998.06791808
1648857600|2022-04-02|1.27248722338|22846117.14|265825433.89|2.7726645E-5|5792.15830383
1648857600|2022-04-02|1.28311410121|20942346.12|268097599.31|2.7808718E-5|5810.43457373
1648944000|2022-04-03|1.26970238729|21179495.91|265343195.92|2.7715706E-5|5792.04550677
1648944000|2022-04-03|1.31195933407|21372524.33|274231734.35|2.8246212E-5|5904.15228919
1648944000|2022-04-03|1.31681929451|21234478.54|275297062.34|2.8509286E-5|5960.21239809
1648944000|2022-04-03|1.30464267049|14982338.15|272801348.62|2.8071789E-5|5869.82326317
1648944000|2022-04-03|1.29345383249|11652677.28|270511100.41|2.7735683E-5|5800.60141345
1648944000|2022-04-03|1.3790217622|15002224.44|288462418.02|2.9442566E-5|6158.76704335
1649030400|2022-04-04|1.36207731233|15950636|284971798.05|2.9586221E-5|6189.98534047
1649030400|2022-04-04|1.36751740851|15555326.44|286535889.79|2.9588229E-5|6199.62091239
1649030400|2022-04-04|1.31995642216|16109050.71|276618728.07|2.8687562E-5|6011.953712
1649030400|2022-04-04|1.33165615017|17989435.54|279362132.65|2.8986612E-5|6080.97048594
1649030400|2022-04-04|1.28944446903|19095215.67|270552509.89|2.8328332E-5|5943.87855212
1649030400|2022-04-04|1.36719707967|18746857.14|286915207.63|2.9268045E-5|6142.08977841
1649116800|2022-04-05|1.43145705309|18935220.53|300450932.88|3.0697249E-5|6443.09731751
1649116800|2022-04-05|1.47450946836|22092947.49|309539555.6|3.163962E-5|6642.01493738
1649116800|2022-04-05|1.47199154079|22968102.69|309063578.83|3.1546236E-5|6623.53846921
1649116800|2022-04-05|1.44993618428|31090209.58|304487024.99|3.159582E-5|6635.13148938
1649116800|2022-04-05|1.46710253069|32117025.91|308405098.21|3.192928E-5|6711.973109
1649116800|2022-04-05|1.43147538198|31332409.55|300966425.05|3.1222737E-5|6564.55266605
1649203200|2022-04-06|1.398469227|31032640.52|294076294.49|3.0900682E-5|6497.93208484
1649203200|2022-04-06|1.40460386248|27775391.9|295416714.17|3.0899695E-5|6498.8333078
1649203200|2022-04-06|1.34436614019|25548528.57|282793296.51|2.9772327E-5|6262.73917899
1649203200|2022-04-06|1.27559689094|18931679.98|268713864.55|2.8785601E-5|6063.8985114
1649203200|2022-04-06|1.2859813395|21266949.35|270947415.54|2.9335563E-5|6180.80117814
1649203200|2022-04-06|1.27563533077|21431500.7|268812536.11|2.9259885E-5|6165.88746282
1649289600|2022-04-07|1.2214753848|20819814.59|257442899.98|2.8172273E-5|5937.69776322
1649289600|2022-04-07|1.21143801771|20794363.46|255369803.98|2.7893253E-5|5879.86710575
1649289600|2022-04-07|1.18396940394|22647293.78|249971579.84|2.7265703E-5|5756.61062835
1649289600|2022-04-07|1.21390376876|21199760.16|256334779.59|2.7958897E-5|5903.95868645
1649289600|2022-04-07|1.28743730071|19970321.2|272195405.22|2.9466554E-5|6229.94269471
1649289600|2022-04-07|1.35964147792|25178311.52|287509342.32|3.1161875E-5|6589.47989763
1649376000|2022-04-08|1.38386920767|24447219.61|292686103.86|3.1712303E-5|6707.10090092
1649376000|2022-04-08|1.44742823482|31556881.8|306219667.3|3.3205022E-5|7024.89459922
1649376000|2022-04-08|1.42849382955|36052135.6|302264111.76|3.2766882E-5|6933.35335301
1649376000|2022-04-08|1.45134261529|40102635.41|307151528.73|3.3165984E-5|7019.00611207
1649376000|2022-04-08|1.39607845575|42033623.93|295660509.73|3.250043E-5|6882.91812016
1649376000|2022-04-08|1.32668430745|36921953.79|281010181.22|3.1279111E-5|6625.35058351
1649462400|2022-04-09|1.28072430367|37457369.21|271322245.47|3.03309E-5|6425.62015224
1649462400|2022-04-09|1.2806727829|30911325.02|271356268.29|3.0143293E-5|6386.93318986
1649462400|2022-04-09|1.26940277589|24069104.12|269012333.88|2.989768E-5|6335.92806565
1649462400|2022-04-09|1.29447817098|20461927.73|274371994.51|3.0486125E-5|6461.70720269
1649462400|2022-04-09|1.34425380019|16935963.66|284969380.71|3.163736E-5|6706.82789607
1649462400|2022-04-09|1.33800039916|14033333.81|283690187.58|3.1449582E-5|6668.11297105
1649548800|2022-04-10|1.35307845264|13019536.39|286934732.71|3.1573075E-5|6695.4076597
1649548800|2022-04-10|1.35532921733|14076261.98|287458444.64|3.1678742E-5|6718.90031367
1649548800|2022-04-10|1.3276539656|13808845.72|281643694.21|3.1212569E-5|6621.32111735
1649548800|2022-04-10|1.32061302631|12001121.62|280195958.09|3.0924189E-5|6561.2201246
1649548800|2022-04-10|1.38682193158|11661085.13|294300441.58|3.2140779E-5|6820.66330007
1649548800|2022-04-10|1.33794365146|12252391.04|283974619.85|3.1757751E-5|6740.48959961
1649635200|2022-04-11|1.25925976141|11078909.29|267323773.05|3.0055979E-5|6380.47681284
1649635200|2022-04-11|1.24895180441|10754346.39|265178799.73|2.9552136E-5|6274.54152057
1649635200|2022-04-11|1.20298350596|12046433.53|255462657.69|2.8923512E-5|6142.12681107
1649635200|2022-04-11|1.16431413389|13472803.86|247291630.44|2.8487877E-5|6050.61241296
1649635200|2022-04-11|1.13247361359|14308318.16|240568132|2.7957081E-5|5938.8427877
1649635200|2022-04-11|1.13533564026|14836090.15|241216299.56|2.8486075E-5|6052.22399161
1649721600|2022-04-12|1.14565453653|15711503.39|243448935.68|2.9008802E-5|6164.30324068
1649721600|2022-04-12|1.18058843581|16172544.35|251952163.1|2.9576812E-5|6312.05722078
1649721600|2022-04-12|1.19062920024|14632570.95|254136726.21|2.9623966E-5|6323.15899448
1649721600|2022-04-12|1.21355770083|15134054.64|260201879.86|3.0311763E-5|6499.21936885
1649721600|2022-04-12|1.18581667531|15203043.5|254295433.34|2.9839646E-5|6399.03778408
1649721600|2022-04-12|1.18271096227|14521580.65|253670919.88|2.9694906E-5|6369.04058647
1649808000|2022-04-13|1.21264867077|14062061.29|260137669.34|3.0258709E-5|6491.10515372
1649808000|2022-04-13|1.21649552375|13418002.77|261005890.51|3.0417168E-5|6526.17281825
1649808000|2022-04-13|1.21427443478|13832941.25|260572450.24|3.0482661E-5|6541.30684059
1649808000|2022-04-13|1.23617769329|13665478.64|265315609.06|3.0405001E-5|6525.69723803
1649808000|2022-04-13|1.26035663499|11535512.8|270552005.66|3.0519786E-5|6551.47050082
1649808000|2022-04-13|1.25482859688|10921960.48|269409210.18|3.0425692E-5|6532.33570806
1649894400|2022-04-14|1.27452554002|9891743.52|274717051.83|3.0782191E-5|6634.93393807
1649894400|2022-04-14|1.27131990612|9606085.37|274189468.38|3.0845692E-5|6652.58512085
1649894400|2022-04-14|1.24863254265|8936557.74|270155946.2|3.0440187E-5|6586.08296724
1649894400|2022-04-14|1.22946749064|7994663.36|266050862.31|3.0356315E-5|6568.96082557
1649894400|2022-04-14|1.20648457911|8269815.6|261116934.7|3.036628E-5|6572.11048456
1649894400|2022-04-14|1.19366264497|8527802.99|258381678.37|2.9938761E-5|6480.58088112
1649980800|2022-04-15|1.20334874783|8361211.04|260518250.72|3.0051143E-5|6505.90381267
1649980800|2022-04-15|1.19760762597|8042846.81|259314641.52|2.9896477E-5|6473.40084335
1649980800|2022-04-15|1.19867603853|7922562.38|259615716.1|2.9755972E-5|6444.70877092
1649980800|2022-04-15|1.18884271802|7871952.38|257525442.83|2.9379226E-5|6364.08674667
1649980800|2022-04-15|1.18631769566|7218923.96|257017975.65|2.9366842E-5|6362.38194011
1649980800|2022-04-15|1.18424091247|6747604.99|256607078.7|2.925479E-5|6339.07013416
1650067200|2022-04-16|1.17099378736|7012360.8|253775706.8|2.88556E-5|6253.53470205
1650067200|2022-04-16|1.16676341013|7266750.96|252896760.22|2.885899E-5|6255.20564912
1650067200|2022-04-16|1.16766131898|7177475.42|253136657.47|2.8876558E-5|6260.13318465
1650067200|2022-04-16|1.17177579111|5846778.51|254070843.68|2.8938321E-5|6274.56522565
1650067200|2022-04-16|1.14884033598|5976168.99|249136381.36|2.8582062E-5|6198.27775494
1650067200|2022-04-16|1.15644584314|7303157.93|250823673.72|2.8595007E-5|6202.02385466
1650153600|2022-04-17|1.13655884908|7317162.42|246547796.48|2.8260785E-5|6130.46502094
1650153600|2022-04-17|1.11745840396|7325911.42|242441619.75|2.769239E-5|6008.08751588
1650153600|2022-04-17|1.11982414168|8373217.81|242992241.86|2.7696582E-5|6009.92093447
1650153600|2022-04-17|1.15089672212|10266723.83|249774639.77|2.8496828E-5|6184.55575683
1650153600|2022-04-17|1.14384113645|9815467.42|248335695.71|2.8528961E-5|6193.8316013
1650153600|2022-04-17|1.14225913665|8987100.15|248033300.43|2.8518101E-5|6192.49913271
1650240000|2022-04-18|1.10290225719|9459064.69|239528223.99|2.7701266E-5|6016.15873392
1650240000|2022-04-18|1.02958483121|11228008.25|223638577.78|2.6392156E-5|5732.70317656
1650240000|2022-04-18|1.0432740888|12063628.15|226647205.12|2.6771084E-5|5815.91302971
1650240000|2022-04-18|1.09436238397|13379270.94|237782340.89|2.781287E-5|6043.16214843
1650240000|2022-04-18|1.12604933383|16015268.98|244704432.59|2.7687364E-5|6016.80627479
1650240000|2022-04-18|1.1467565404|17240082.35|249243851.83|2.8052631E-5|6097.14927109
1650326400|2022-04-19|1.1449379522|17369702.86|248886426.57|2.8159558E-5|6121.32015623
1650326400|2022-04-19|1.15223668949|15791626.4|250511122.46|2.8287565E-5|6150.08159736
1650326400|2022-04-19|1.17796404184|15850641.3|256143748.1|2.8880445E-5|6279.94163349
1650326400|2022-04-19|1.23160046767|16866666.24|267847493.05|2.9602403E-5|6437.90712976
1650326400|2022-04-19|1.24047437066|18401424.61|269818597.2|2.9956591E-5|6515.93096296
1650326400|2022-04-19|1.24688379742|19562937.01|271255593.82|3.0117021E-5|6551.86187545
1650412800|2022-04-20|1.23921107452|19605364.29|269630527.14|2.9957999E-5|6518.33350147
1650412800|2022-04-20|1.22870731823|18924675.78|267413336.98|2.9649376E-5|6452.82929295
1650412800|2022-04-20|1.24332908875|18570134.46|270636152.69|2.9747886E-5|6475.2393317
1650412800|2022-04-20|1.2235478107|15382328.59|267318026.54|2.9425083E-5|6428.72722222
1650412800|2022-04-20|1.20219829208|12133123.4|262716753.43|2.9349758E-5|6413.81142073
1650412800|2022-04-20|1.22906054054|10997735.5|268625905.29|2.9619984E-5|6473.80235083
1650499200|2022-04-21|1.22684518483|9961670.24|268180281.09|2.9463796E-5|6440.59184561
1650499200|2022-04-21|1.21768078342|10051178.05|266215159.3|2.9315695E-5|6409.1365493
1650499200|2022-04-21|1.23835546267|10567716.34|270802280.98|2.9286672E-5|6404.37888713
1650499200|2022-04-21|1.23607050692|10197022.65|270341606.02|2.9085002E-5|6361.19550444
1650499200|2022-04-21|1.21111383356|9302048.13|264921054.04|2.917683E-5|6382.18831536
1650499200|2022-04-21|1.16947774687|11219716.46|255850421.76|2.8947085E-5|6332.8472267
1650585600|2022-04-22|1.17759558529|11365799.56|257663710.19|2.9083419E-5|6363.59522584
1650585600|2022-04-22|1.19122382885|10881038.52|260682990.17|2.9272915E-5|6405.97579428
1650585600|2022-04-22|1.1681209259|10193439.1|255664040.84|2.8871694E-5|6319.08374402
1650585600|2022-04-22|1.14982060649|10224793.06|251694909.79|2.8777443E-5|6299.36172562
1650585600|2022-04-22|1.13326155192|11473123.77|248109422.28|2.8706566E-5|6284.84174183
1650585600|2022-04-22|1.13131083863|8180645.21|247717920.13|2.8483247E-5|6236.84531646
1650672000|2022-04-23|1.09881151939|9442089.22|240636592.24|2.7808001E-5|6089.87299418
1650672000|2022-04-23|1.06200398989|12395165.19|232609223.74|2.6810061E-5|5872.16953702
1650672000|2022-04-23|1.07062475811|12116929.35|234530848.6|2.7019896E-5|5918.97309489
1650672000|2022-04-23|1.08063117183|13321055.69|236756610.54|2.7222684E-5|5964.24623098
1650672000|2022-04-23|1.08099082645|11991075.51|236869890.17|2.7231032E-5|5966.94384561
1650672000|2022-04-23|1.07868997811|12230756.64|236401426.15|2.7072828E-5|5933.17383026
1650758400|2022-04-24|1.0687719679|10905417.29|234261610.69|2.7004232E-5|5918.99401723
1650758400|2022-04-24|1.06990750622|7573368.05|234544071.8|2.6916405E-5|5900.5878454
1650758400|2022-04-24|1.06829490992|7487385.83|234237536.16|2.6909212E-5|5900.19428189
1650758400|2022-04-24|1.05734031116|5968974.66|231951115.68|2.6547241E-5|5823.72780378
1650758400|2022-04-24|1.05983720769|6818862.31|232535085.41|2.6734099E-5|5865.63290026
1650758400|2022-04-24|1.05644714297|6613277.4|231825030.6|2.6691191E-5|5857.07123307
1650844800|2022-04-25|1.02358722238|7658745.55|224647999.94|2.619872E-5|5749.86666528
1650844800|2022-04-25|0.989964817554|8630374.61|217300184.98|2.5553843E-5|5609.14359014
1650844800|2022-04-25|0.981055979838|9678700.86|215375355.39|2.5479988E-5|5593.72918937
1650844800|2022-04-25|1.01423553141|13499244.56|222693451.13|2.5937706E-5|5695.08470631
1650844800|2022-04-25|1.05781058523|14433852.3|232294511.66|2.6393699E-5|5796.03901276
1650844800|2022-04-25|1.08542593254|15348343.08|238393040.8|2.6883253E-5|5904.39221794
1650931200|2022-04-26|1.09648671947|15792545.07|240856629.15|2.7077582E-5|5947.91985186
1650931200|2022-04-26|1.09403629736|14885456.18|240352939|2.6999948E-5|5931.71988016
1650931200|2022-04-26|1.07424785013|14434333.6|236039199.11|2.6598572E-5|5844.37346709
1650931200|2022-04-26|1.02561108951|10390911.02|225384981.34|2.6057531E-5|5726.31887301
1650931200|2022-04-26|0.997195344576|10425753.92|219171195.45|2.595631E-5|5704.87570275
1650931200|2022-04-26|1.02561335889|12738622.94|225449430.12|2.6785117E-5|5887.88095532
1651017600|2022-04-27|1.02804458052|12060898.47|226016461.5|2.6770632E-5|5885.54585222
1651017600|2022-04-27|1.02301084335|12292268.77|224942344.43|2.6484473E-5|5823.47634568
1651017600|2022-04-27|1.03474488274|12243740.46|227716871.32|2.6461715E-5|5823.44406827
1651017600|2022-04-27|1.02771194946|11485426|226201754.57|2.6542293E-5|5842.01949787
1651017600|2022-04-27|1.01848355517|12805122.56|225148009.64|2.619732E-5|5791.23190156
1651017600|2022-04-27|1.03584900283|11363114.36|229020660.31|2.6494937E-5|5857.888505
1651104000|2022-04-28|0.998333024591|13002933.13|220784941.39|2.5313279E-5|5598.12275337
1651104000|2022-04-28|0.982065603626|13800399.6|217217882.98|2.4938667E-5|5516.05150418
1651104000|2022-04-28|1.00132488021|15378537.85|221508871.42|2.5230963E-5|5581.48733686
1651104000|2022-04-28|0.975958138543|16503408.62|215927615.09|2.4919755E-5|5513.41605062
1651104000|2022-04-28|0.990075115816|17900859.82|219081730.59|2.4671229E-5|5459.1974475
1651104000|2022-04-28|0.978498326072|17717534.38|216550425.38|2.460211E-5|5444.66683672
1651190400|2022-04-29|0.970998298787|15558855.06|214920666.36|2.4561314E-5|5436.39878479
1651190400|2022-04-29|0.963719178091|15198882.88|213345587.19|2.4393631E-5|5400.19711935
1651190400|2022-04-29|0.95248224403|14569260.77|210887389.66|2.4532253E-5|5431.64224853
1651190400|2022-04-29|0.949410607862|12985533.54|210237226.77|2.4380416E-5|5398.79268769
1651190400|2022-04-29|0.914396904897|9638082.59|202511897.67|2.3760852E-5|5262.32668003
1651190400|2022-04-29|0.891963663281|9692464.74|197571049.43|2.3099088E-5|5116.47642713
1651276800|2022-04-30|0.909073552177|10157284.19|201389635.79|2.3489261E-5|5203.64244064
1651276800|2022-04-30|0.910087182802|9384937.69|201642319.04|2.352005E-5|5211.19021953
1651276800|2022-04-30|0.896479054714|8136868.5|198655131.8|2.3223138E-5|5146.12752629
1651276800|2022-04-30|0.868869397888|8276515.07|192566916.45|2.2675215E-5|5025.49202792
1651276800|2022-04-30|0.841452069604|7897291.59|186516445.82|2.195296E-5|4866.09781155
1651276800|2022-04-30|0.821334579609|6965854.71|182082991.88|2.1459347E-5|4757.35735784
1651363200|2022-05-01|0.817483786216|8598303.57|181254435.16|2.1603089E-5|4789.887898
1651363200|2022-05-01|0.830909116729|9260655.93|184256507.94|2.186523E-5|4848.67820559
1651363200|2022-05-01|0.826587484378|9265755.53|183324420.06|2.1720323E-5|4817.23434331
1651363200|2022-05-01|0.818780633016|8580578.07|181600026.65|2.154042E-5|4777.51999536
1651363200|2022-05-01|0.8383490612|10220913.76|185966337.02|2.2056758E-5|4892.72867548
1651363200|2022-05-01|0.839842817779|10795271.54|186323617.25|2.1901444E-5|4858.95239287
1651449600|2022-05-02|0.849167148131|9148879.36|188418681.41|2.1997886E-5|4881.03276611
1651449600|2022-05-02|0.860026556266|9055826.47|190829755.71|2.2082083E-5|4899.75393638
1651449600|2022-05-02|0.836396314517|8991145.52|185611114.63|2.1599778E-5|4793.37223366
1651449600|2022-05-02|0.900690087587|16389657.13|199908305.45|2.3192114E-5|5147.49332033
1651449600|2022-05-02|0.897571972236|20755954.23|199244143.88|2.3468867E-5|5209.64831555
1651449600|2022-05-02|0.904211609036|20704179.97|200746165.02|2.3416582E-5|5198.77093746
1651536000|2022-05-03|0.900989033545|21606561.27|200068519.79|2.3449143E-5|5206.98383186
1651536000|2022-05-03|0.9154129095|22206913.62|203312570.08|2.3783672E-5|5282.33699796
1651536000|2022-05-03|0.891365220492|23017464.39|198711464.77|2.3194351E-5|5170.70147639
1651536000|2022-05-03|0.90975453692|19443847|202837409.58|2.3769468E-5|5299.60238784
1651536000|2022-05-03|0.886796139321|14752373.11|197744216.46|2.3493713E-5|5238.79803139
1651536000|2022-05-03|0.893319329461|13930519.61|199224659.02|2.3648297E-5|5273.95271865
1651622400|2022-05-04|0.899379131981|12710128.15|200601989.72|2.3680003E-5|5281.70551157
1651622400|2022-05-04|0.903892892229|11850338.6|201641610.5|2.3552771E-5|5254.18300886
1651622400|2022-05-04|0.923860708372|11007824.94|206122083.17|2.3707669E-5|5289.40572654
1651622400|2022-05-04|0.913226308062|7572881.77|203776629.81|2.3537087E-5|5252.04784626
1651622400|2022-05-04|0.955138966162|6916255.76|213306794.54|2.4123561E-5|5387.40398214
1651622400|2022-05-04|1.00369937626|11247023.99|224179074.08|2.5274913E-5|5645.22279059
1651708800|2022-05-05|1.0023504413|11677179.3|223929375.64|2.5214023E-5|5632.92057859
1651708800|2022-05-05|0.992197471503|12306704.39|221690446.45|2.5076084E-5|5602.84461193
1651708800|2022-05-05|0.980556124181|12282994.46|219116414.88|2.4806161E-5|5543.21872172
1651708800|2022-05-05|0.914956046923|12635461.15|204482561.65|2.39554E-5|5353.7670731
1651708800|2022-05-05|0.85908067697|13333577.72|192018785.17|2.3597253E-5|5274.37757114
1651708800|2022-05-05|0.863243990819|10461242.31|192973095.83|2.3778892E-5|5315.63086851
1651795200|2022-05-06|0.859441410419|10387208.34|192146568.34|2.3578238E-5|5271.42102333
1651795200|2022-05-06|0.859878517597|10529205.22|192267810.7|2.3601865E-5|5277.34885699
1651795200|2022-05-06|0.830952888283|11396756.35|185823069.46|2.3127771E-5|5171.98201919
1651795200|2022-05-06|0.821305669298|11776232.6|183693353.3|2.2742835E-5|5086.66600131
1651795200|2022-05-06|0.825123237116|9845619.43|184692969.76|2.2900576E-5|5125.99233714
1651795200|2022-05-06|0.827055784344|9123031.96|185148155.88|2.2945417E-5|5136.6567091
1651881600|2022-05-07|0.813621543554|8496645.06|182163411.59|2.261906E-5|5064.22816505
1651881600|2022-05-07|0.809449166903|7944362.93|181250954.92|2.2591298E-5|5058.61825894
1651881600|2022-05-07|0.823671782095|8714284.02|184458002.57|2.2842605E-5|5115.51006528
1651881600|2022-05-07|0.815066223895|7593067.24|182554145.33|2.2649963E-5|5073.01678809
1651881600|2022-05-07|0.816775940955|6595668.3|182959331.62|2.273716E-5|5093.16617685
1651881600|2022-05-07|0.77406685201|6702640.31|173413666.62|2.2100621E-5|4951.18698371
1651968000|2022-05-08|0.754208401071|7364513.26|168985672.48|2.1792484E-5|4882.75860958
1651968000|2022-05-08|0.781087236872|8361538.41|175677822.69|2.245022E-5|5049.37935525
1651968000|2022-05-08|0.794051050219|7215420.71|178615782.31|2.2859134E-5|5141.989424
1651968000|2022-05-08|0.766655637316|7137546.83|172474452.03|2.2243424E-5|5004.10116216
1651968000|2022-05-08|0.807415391898|9539520.17|181666293.66|2.3392094E-5|5263.15829568
1651968000|2022-05-08|0.807695165383|9295173.6|181751653.06|2.3548986E-5|5299.11198782
1652054400|2022-05-09|0.78139192714|10048437.09|175859240.41|2.3379544E-5|5261.7754371
1652054400|2022-05-09|0.767873296833|10393669.33|172838226.89|2.2882017E-5|5150.44247828
1652054400|2022-05-09|0.732349586644|10692925.49|164862494.92|2.2303963E-5|5020.94498835
1652054400|2022-05-09|0.727146466032|11970510.26|163711246.02|2.2309524E-5|5022.8119681
1652054400|2022-05-09|0.651806951478|13619687.16|146767147.7|2.1046443E-5|4739.02035156
1652054400|2022-05-09|0.642793077848|16072536.92|144755079.83|2.063279E-5|4646.44263682
1652140800|2022-05-10|0.597648801106|17982753.08|134605200.22|1.9198756E-5|4324.03175673
1652140800|2022-05-10|0.668654755618|21881062.08|150615848.43|2.0757292E-5|4675.62238872
1652140800|2022-05-10|0.655336124938|21751278.49|147633927.6|2.0876598E-5|4703.07379737
1652140800|2022-05-10|0.638965826522|23003150.29|143963584.02|2.0525194E-5|4624.47343551
1652140800|2022-05-10|0.634307388547|20258582.98|142931607.83|2.0053113E-5|4518.66671403
1652140800|2022-05-10|0.582104657875|18491465.73|131184464.34|1.8869645E-5|4252.50723924
1652227200|2022-05-11|0.567826075688|16939408.59|127982176.68|1.8073282E-5|4073.53249375
1652227200|2022-05-11|0.493287204795|14596061.69|111195423.96|1.6109459E-5|3631.34925427
1652227200|2022-05-11|0.499782336385|20181602.28|112673241.41|1.5673944E-5|3533.60642742
1652227200|2022-05-11|0.430714867914|24352083.67|97122388.74|1.3656119E-5|3079.33390974
1652227200|2022-05-11|0.376649147427|26514202.77|84941474.3|1.2614543E-5|2844.81695329
1652227200|2022-05-11|0.355974657813|28619255.54|80288781.92|1.2327539E-5|2780.43132751
1652313600|2022-05-12|0.355402099067|29994352.81|80170983.56|1.2339595E-5|2783.54424602
1652313600|2022-05-12|0.308164720384|28418467.84|69523695.89|1.1515937E-5|2598.06022207
1652313600|2022-05-12|0.354451473084|28086996.67|79976035.72|1.2474606E-5|2814.68581967
1652313600|2022-05-12|0.377989322209|24434645.34|85297407.24|1.2856455E-5|2901.19909046
1652313600|2022-05-12|0.365042988573|22881597.46|82385969.85|1.2914072E-5|2914.55631183
1652313600|2022-05-12|0.389845753258|21641402.05|87994378.44|1.3632545E-5|3077.08193255
1652400000|2022-05-13|0.445149027369|22616952.18|101005696.95|1.4848356E-5|3369.13809563
1652400000|2022-05-13|0.493277994911|23597445.59|112344086.04|1.6234884E-5|3697.49557807
1652400000|2022-05-13|0.493860572954|21986273.97|112490093.56|1.6206063E-5|3691.36886592
1652400000|2022-05-13|0.515504168204|23430064.46|117435711.68|1.6759176E-5|3817.86585274
1652400000|2022-05-13|0.464338512589|22319391.8|105792404.36|1.5433896E-5|3516.37635521
1652400000|2022-05-13|0.469849875994|29434044.6|107060690.95|1.5757769E-5|3590.58866069
1652486400|2022-05-14|0.457368710723|41779661.41|104229175.55|1.5482858E-5|3528.36887759
1652486400|2022-05-14|0.454481150885|38377662.8|103583811.4|1.5408032E-5|3511.74669758
1652486400|2022-05-14|0.439956363008|43844779.52|100285497.25|1.5035069E-5|3427.15664013
1652486400|2022-05-14|0.421815271789|40912652.88|96163171.24|1.4618189E-5|3332.57590713
1652486400|2022-05-14|0.448593836258|38488359.57|102280212.46|1.5191025E-5|3463.58139346
1652486400|2022-05-14|0.471754666828|30818032.11|107573751.06|1.5644126E-5|3567.3146112
1652572800|2022-05-15|0.466919896171|16498275.95|106483782.52|1.5657668E-5|3570.82173571
1652572800|2022-05-15|0.483792202365|16184706.31|110344709.17|1.6200358E-5|3695.02398596
1652572800|2022-05-15|0.490937245936|9496855.16|111987806.62|1.6459706E-5|3754.62727224
1652572800|2022-05-15|0.510633757486|10213074.01|116494569.45|1.706414E-5|3892.9655809
1652572800|2022-05-15|0.496807183208|8717179.82|113353549.92|1.6412411E-5|3744.72252511
1652572800|2022-05-15|0.518458038839|9116835.65|118307751.79|1.6674124E-5|3804.8944673
1652659200|2022-05-16|0.497648435992|8544919.32|114031455.74|1.6331038E-5|3742.10366636
1652659200|2022-05-16|0.47343976127|11428527.75|108497088.87|1.6028427E-5|3673.19733349
1652659200|2022-05-16|0.483888693888|11785350.64|110904670.32|1.6073614E-5|3683.98535456
1652659200|2022-05-16|0.477881688223|10575337.07|109540963.85|1.6167537E-5|3705.95406709
1652659200|2022-05-16|0.473042036589|10733843.88|108444286.13|1.5829369E-5|3628.86274013
1652659200|2022-05-16|0.477323994958|10334645.76|109438991.64|1.5915174E-5|3648.96928026
1652745600|2022-05-17|0.480833517836|9700649.98|110897287.46|1.6027707E-5|3696.55850637
1652745600|2022-05-17|0.495459594288|6504488.6|114759534.39|1.6257841E-5|3765.67995626
1652745600|2022-05-17|0.496238026375|6045903.48|114953102.13|1.6277492E-5|3770.66669793
1652745600|2022-05-17|0.491949686112|6549236.05|113973272.47|1.636821E-5|3792.13263234
1652745600|2022-05-17|0.475407597452|6438389.67|110153826.28|1.5963934E-5|3698.90683701
1652745600|2022-05-17|0.495553071163|6458920.91|114834838.27|1.6340375E-5|3786.56581825
1652832000|2022-05-18|0.498067577087|6940455.32|115431206.8|1.649224E-5|3822.2105867
1652832000|2022-05-18|0.485037439662|7106292.21|112424580.97|1.6283589E-5|3774.29765275
1652832000|2022-05-18|0.486294942564|6833149.35|112729151.06|1.6245191E-5|3765.83515465
1652832000|2022-05-18|0.459878911958|6516187.22|106618048.73|1.5743862E-5|3650.04744133
1652832000|2022-05-18|0.451683460205|6141161.45|104730271.61|1.549148E-5|3591.95554184
1652832000|2022-05-18|0.436143743912|6901593.78|101139000.91|1.5050504E-5|3490.11755642
1652918400|2022-05-19|0.427136416594|7347903.36|99309666.64|1.4686901E-5|3414.71994805
1652918400|2022-05-19|0.437479709661|7441909.73|102931694.71|1.4912583E-5|3508.68258983
1652918400|2022-05-19|0.399902873172|8872621.8|95247754.21|1.3700906E-5|3263.24368913
1652918400|2022-05-19|0.427843342632|10054571.61|101913694.39|1.4353672E-5|3419.09198022
1652918400|2022-05-19|0.427713903318|10611056.17|114731089.06|1.4172101E-5|3801.56120571
1652918400|2022-05-19|0.415014777571|9720293.79|111335347.46|1.3747032E-5|3687.89418348
1653004800|2022-05-20|0.423017239366|10121381.06|113492867.93|1.3958327E-5|3744.93144797
1653004800|2022-05-20|0.414045737571|12288381.19|111100027.41|1.3821744E-5|3708.75968019
1653004800|2022-05-20|0.423142591398|11225835.38|113573915.61|1.3957735E-5|3746.33669411
1653004800|2022-05-20|0.402062771611|10403858.37|107926517.93|1.3604866E-5|3651.98152617
1653004800|2022-05-20|0.382957990433|10078804.93|102807979.95|1.320231E-5|3544.26035148
1653004800|2022-05-20|0.389806855714|11663528.8|104656788.47|1.3364339E-5|3588.10723635
1653091200|2022-05-21|0.384796372469|10562668.28|103321422.7|1.3175784E-5|3537.82115807
1653091200|2022-05-21|0.383631896523|7978252.3|103018836.48|1.3077992E-5|3511.90693878
1653091200|2022-05-21|0.386160232038|7478090.37|104082138.83|1.3184565E-5|3553.6484881
1653091200|2022-05-21|0.396120183048|6854381.34|106776914.31|1.3479434E-5|3633.47395755
1653091200|2022-05-21|0.396380947281|7218793.11|106857442.04|1.3459392E-5|3628.41910137
1653091200|2022-05-21|0.386612031979|5579866.64|104234079.47|1.3151272E-5|3545.70116135
1653177600|2022-05-22|0.38806489501|5424577.1|104635867.88|1.3206079E-5|3560.82076794
1653177600|2022-05-22|0.392357157533|5464368.36|105802782.74|1.3349193E-5|3599.7349344
1653177600|2022-05-22|0.399639884903|6124086.82|107777618.5|1.3245404E-5|3572.11117588
1653177600|2022-05-22|0.40943836747|6518061.13|110432005.44|1.3672331E-5|3687.64398095
1653177600|2022-05-22|0.410287824965|6343056.59|110671799.41|1.3670404E-5|3687.48014755
1653177600|2022-05-22|0.432565470859|7560976.41|116691665.31|1.4291272E-5|3855.3061708
1653264000|2022-05-23|0.415303229711|8177444.39|112046992.35|1.3792193E-5|3721.07326167
1653264000|2022-05-23|0.42603796772|8760138.63|114965144.17|1.3976147E-5|3771.42385547
1653264000|2022-05-23|0.426092491299|8418851.05|114991061.3|1.4000031E-5|3778.23701614
1653264000|2022-05-23|0.421066016519|9524673.7|113645314.06|1.3935714E-5|3761.23584438
1653264000|2022-05-23|0.419443584898|9755794.09|113218339.44|1.4017078E-5|3783.56077456
1653264000|2022-05-23|0.385965966684|9101489.94|104191877.06|1.3225628E-5|3570.27076365
1653350400|2022-05-24|0.389511808204|8427349.01|105159181.15|1.3310525E-5|3593.53395762
1653350400|2022-05-24|0.393446172494|8113995.48|106231489.54|1.3419438E-5|3623.28315076
1653350400|2022-05-24|0.386126516253|10835846.47|104265261.69|1.316315E-5|3554.42898026
1653350400|2022-05-24|0.371277957956|9868595.63|100265308.55|1.282325E-5|3462.97723932
1653350400|2022-05-24|0.380389838686|9235231.16|102740507.18|1.3041886E-5|3522.51781187
1653350400|2022-05-24|0.39098273194|8544248.58|105611617.86|1.3215818E-5|3569.8352032
1653436800|2022-05-25|0.402746917151|8765164.15|108799935.05|1.3376363E-5|3613.55323562
1653436800|2022-05-25|0.388948268728|9031508.97|105082395.3|1.3060588E-5|3528.58717062
1653436800|2022-05-25|0.386137632384|5931889.46|104681959.64|1.2993717E-5|3522.59827713
1653436800|2022-05-25|0.383916636773|5262081.63|104089227.69|1.2906981E-5|3499.39949306
1653436800|2022-05-25|0.378483551015|5120381.97|102625488.23|1.2672025E-5|3436.00864292
1653436800|2022-05-25|0.378262269343|4824060.69|102574588.89|1.2710944E-5|3446.86732163
1653523200|2022-05-26|0.37707354062|4480591.55|102298210.7|1.2644284E-5|3430.3325199
1653523200|2022-05-26|0.356623286575|4183109.4|96818655.75|1.2032453E-5|3266.65691415
1653523200|2022-05-26|0.344220776188|4738181.78|93459765.72|1.1802153E-5|3204.41568515
1653523200|2022-05-26|0.35052670184|5137056.42|95180155.47|1.1998097E-5|3257.89941768
1653523200|2022-05-26|0.346530730888|5043208.17|94103252.52|1.1708733E-5|3179.60215351
1653523200|2022-05-26|0.336483786826|5507142.46|91382916.58|1.1409845E-5|3098.70773763
1653609600|2022-05-27|0.297398644639|7165763.99|80775137.02|1.0272882E-5|2790.1722691
1653609600|2022-05-27|0.299006564761|7776286.15|81218896.05|1.0332897E-5|2806.71592615
1653609600|2022-05-27|0.291193403134|9224833.31|79103475.06|1.0106302E-5|2745.40425574
1653609600|2022-05-27|0.300958836931|9781555.75|81763986.4|1.0442104E-5|2836.89310522
1653609600|2022-05-27|0.286813043834|10342321.77|77927643.8|1.0082695E-5|2739.48720741
1653609600|2022-05-27|0.3020893111|11133326.18|82087370.75|1.0480831E-5|2847.97848997
1653696000|2022-05-28|0.296392578583|9574306.49|80546539.54|1.0333743E-5|2808.2593806
1653696000|2022-05-28|0.305956981381|8953075.07|83152870.92|1.0601791E-5|2881.35068716
1653696000|2022-05-28|0.300114196369|6687714.12|81572080.57|1.0419382E-5|2832.02420371
1653696000|2022-05-28|0.31258646993|6968706.71|84969503.01|1.0796485E-5|2934.77822284
1653696000|2022-05-28|0.332356361441|8680371.6|90351357.04|1.1470074E-5|3118.14928637
1653696000|2022-05-28|0.32587033891|8360936.69|88595724.66|1.1237441E-5|3055.16983243
1653782400|2022-05-29|0.317402187342|8635116.45|86301048.82|1.0987967E-5|2987.60725136
1653782400|2022-05-29|0.325030094619|8916955.88|88382558.42|1.1201536E-5|3045.93459592
1653782400|2022-05-29|0.341977680855|9803981.7|92999237.72|1.1742217E-5|3193.24122969
1653782400|2022-05-29|0.356116920911|11210095.2671|96848502.99|1.2124664E-5|3297.38759043