1613088000|2021-02-12|1.29436564|300547.56|0|2.724702E-5|0
1613174400|2021-02-13|1.40013137|275906.98|0|2.9723299E-5|0
1613260800|2021-02-14|3.08037119|1423203.03|0|6.3229526E-5|0
1613347200|2021-02-15|4.29275581|1174559.28|0|8.9534899E-5|0
1613433600|2021-02-16|3.42066393|861054.98|0|6.9525871E-5|0
1613520000|2021-02-17|2.79557305|427244.63|0|5.3607407E-5|0
1613606400|2021-02-18|2.49833176|207487.81|0|4.8342523E-5|0
1613692800|2021-02-19|1.77329359|178916.69|0|3.172934E-5|0
1613779200|2021-02-20|1.84774482|413154.06|0|3.2936909E-5|0
1613865600|2021-02-21|1.78506109|106085.71|0|3.102299E-5|0
1613952000|2021-02-22|1.91849442|340883.78|0|3.5391797E-5|0
1614038400|2021-02-23|2.09676397|566184.45|0|4.2944979E-5|0
1614124800|2021-02-24|2.35744104|324803.01|0|4.7428332E-5|0
1614211200|2021-02-25|2.44696875|267428.05|0|5.1959409E-5|0
1614297600|2021-02-26|2.61861341|221499.41|0|5.6508998E-5|0
1614384000|2021-02-27|2.4607539|225604.54|0|5.3276389E-5|0
1614470400|2021-02-28|2.50754589|342431.6|0|5.5553162E-5|0
1614556800|2021-03-01|2.96357533|941120.77|0|5.9711892E-5|0
1614643200|2021-03-02|2.62579247|850962.44|0|5.4275473E-5|0
1614729600|2021-03-03|2.2881639|621572.05|0|4.5275889E-5|0
1614816000|2021-03-04|2.03301559|624226.77|0|4.1865049E-5|0
1614902400|2021-03-05|1.91775339|755397.83|0|3.9195975E-5|0
1614988800|2021-03-06|1.83053923|603882.98|0|3.7424864E-5|0
1615075200|2021-03-07|1.9484312|665224.75|0|3.8050323E-5|0
1615161600|2021-03-08|2.16966316|722157.39|0|4.1527418E-5|0
1615248000|2021-03-09|2.06153637|783597.98|0|3.7602728E-5|0
1615334400|2021-03-10|1.94654863|812265.75|0|3.4754491E-5|0
1615420800|2021-03-11|1.66947039|704520.46|0|2.8881011E-5|0
1615507200|2021-03-12|1.9707714|699924.42|0|3.4374666E-5|0
1615593600|2021-03-13|1.91673808|1480759.38|0|3.1297216E-5|0
1615680000|2021-03-14|1.97672503|1652139.87|0|3.3333015E-5|0
1615766400|2021-03-15|2.02112569|1341820.15|0|3.6151438E-5|0
1615852800|2021-03-16|2.10718541|1221250.36|0|3.7095134E-5|0
1615939200|2021-03-17|2.10448025|1262887.3|0|3.5747381E-5|0
1616025600|2021-03-18|2.11882606|724938.14|0|3.662056E-5|0
1616112000|2021-03-19|2.02991178|590050.5|0|3.4790544E-5|0
1616198400|2021-03-20|1.9397562|1242811.95|0|3.3264192E-5|0
1616284800|2021-03-21|1.91144061|1230399.68|0|3.3228911E-5|0
1616371200|2021-03-22|1.86308973|1235621.94|0|3.4166861E-5|0
1616457600|2021-03-23|1.73203784|677872.23|0|3.1641783E-5|0
1616544000|2021-03-24|1.71293041|584267.94|0|3.2457685E-5|0
1616630400|2021-03-25|1.71261736|678866.68|0|3.3123395E-5|0
1616716800|2021-03-26|1.70045428|614714.42|0|3.0840354E-5|0
1616803200|2021-03-27|1.70172921|603510.22|0|3.0402403E-5|0
1616889600|2021-03-28|1.72195623|595656.37|0|3.0776287E-5|0
1616976000|2021-03-29|1.70229941|541732.04|0|2.9476944E-5|0
1617062400|2021-03-30|1.89481082|1108541.31|0|3.2160302E-5|0
1617148800|2021-03-31|1.88130326|1214536.14|0|3.1930423E-5|0
1617235200|2021-04-01|1.80606413|1541267.18|0|3.0561629E-5|0
1617321600|2021-04-02|1.76720684|1367136.95|0|2.9758816E-5|0
1617408000|2021-04-03|1.75642936|1130266.66|0|3.0491506E-5|0
1617494400|2021-04-04|1.71043116|1206459.28|0|2.9109482E-5|0
1617580800|2021-04-05|1.68096447|1522192.63|0|2.8463001E-5|0
1617667200|2021-04-06|1.6618959|1825306.44|0|2.8558662E-5|0
1617753600|2021-04-07|1.59540889|1232015.27|0|2.846457E-5|0
1617840000|2021-04-08|1.53575251|1073362.19|0|2.633142E-5|0
1617926400|2021-04-09|1.562362|1104565.48|0|2.6823966E-5|0
1618012800|2021-04-10|1.51411552|1096155.25|0|2.5322522E-5|0
1618099200|2021-04-11|1.54478066|1072452.72|0|2.5658692E-5|0
1618185600|2021-04-12|1.44824704|1020811.98|0|2.418039E-5|0
1618272000|2021-04-13|1.27853325|1179970.85|0|2.0133286E-5|0
1618358400|2021-04-14|1.15732674|974196.34|0|1.8338335E-5|0
1618444800|2021-04-15|1.09653431|886615.19|0|1.7318984E-5|0
1618531200|2021-04-16|1.02668261|881703.6|0|1.6674291E-5|0
1618617600|2021-04-17|1.16413571|1041358.03|0|1.9183626E-5|0
1618704000|2021-04-18|1.10077959|760153.07|0|1.9581186E-5|0
1618790400|2021-04-19|1.08749387|774504.81|0|1.9515624E-5|0
1618876800|2021-04-20|1.07208101|654219.23|0|1.8983946E-5|0
1618963200|2021-04-21|1.08398499|950751.11|0|2.0108767E-5|0
1619049600|2021-04-22|1.07618983|828358.89|0|2.0791008E-5|0
1619136000|2021-04-23|0.98700001|833759.39|0|1.9317469E-5|0
1619222400|2021-04-24|1.00150206|778146.48|0|2.0009684E-5|0
1619308800|2021-04-25|1.00448749|673181.69|0|2.0497965E-5|0
1619395200|2021-04-26|1.1071549|631775.02|0|2.0494612E-5|0
1619481600|2021-04-27|1.10455185|466054.53|0|2.0070675E-5|0
1619568000|2021-04-28|1.13533616|384797.95|0|2.0708477E-5|0
1619654400|2021-04-29|1.09690456|740125.85|0|2.0481791E-5|0
1619740800|2021-04-30|1.21466479|804104.05|0|2.1033092E-5|0
1619827200|2021-05-01|1.20760745|685515.48|0|2.0882728E-5|0
1619913600|2021-05-02|1.21146311|893903.32|0|2.1392196E-5|0
1620000000|2021-05-03|1.20326811|870805.33|0|2.1036049E-5|0
1620086400|2021-05-04|1.0979535|782475.28|0|2.0586549E-5|0
1620172800|2021-05-05|2.15842662|2887334.29|0|3.7587531E-5|0
1620259200|2021-05-06|1.80267635|3352690.25|0|3.1964322E-5|0
1620345600|2021-05-07|1.81741215|2095768.17|0|3.16863E-5|0
1620432000|2021-05-08|1.86822729|1358435.42|0|3.1770533E-5|0
1620518400|2021-05-09|1.76433991|1721541.32|0|3.0298295E-5|0
1620604800|2021-05-10|1.84948084|1609803.54|0|3.3109337E-5|0
1620691200|2021-05-11|1.6276804|1720521.82|0|2.870457E-5|0
1620777600|2021-05-12|1.87695119|5277269.07|0|3.8187809E-5|0
1620864000|2021-05-13|1.99797665|5065020.12|0|4.0187645E-5|0
1620950400|2021-05-14|1.9462842|2709047.17|0|3.9018913E-5|0
1621036800|2021-05-15|1.71366619|2890750.46|0|3.6647976E-5|0
1621123200|2021-05-16|1.62458716|1786756.43|0|3.4970405E-5|0
1621209600|2021-05-17|1.67652662|3580938.74|0|3.8507636E-5|0
1621296000|2021-05-18|1.66479868|2057738.28|0|3.8797994E-5|0
1621382400|2021-05-19|1.54408052|2041374.52|0|4.1729154E-5|0
1621468800|2021-05-20|1.83018405|2630820.99|0|4.4876439E-5|0
1621555200|2021-05-21|1.61343742|1833168.42|0|4.3250256E-5|0
1621641600|2021-05-22|1.63435124|1482258.48|0|4.3540168E-5|0
1621728000|2021-05-23|1.46555134|1307592.5|0|4.2149173E-5|0
1621814400|2021-05-24|1.3982788|1163908.19|0|3.6125654E-5|0
1621900800|2021-05-25|1.2612206|1437584.13|0|3.2842384E-5|0
1621987200|2021-05-26|1.27250372|1186497.12|0|3.2384011E-5|0
1622073600|2021-05-27|1.30694083|1406387.12|0|3.4002183E-5|0
1622160000|2021-05-28|1.28073826|1340762.04|0|3.5877427E-5|0
1622246400|2021-05-29|1.13198658|1168430.09|0|3.2701189E-5|0
1622332800|2021-05-30|0.99830777|1046951.28|0|2.7980945E-5|0
1622419200|2021-05-31|0.98532947|976751.46|0|2.6393093E-5|0
1622505600|2021-06-01|0.96505903|865856.68|0|2.6306693E-5|0
1622592000|2021-06-02|0.83624167|893262.92|0|2.2255161E-5|0
1622678400|2021-06-03|0.74661878|871963.88|0|1.9042139E-5|0
1622764800|2021-06-04|0.59044017|1572297.74|0|1.6003515E-5|0
1622851200|2021-06-05|0.48841431|883821.37|0|1.3738042E-5|0
1622937600|2021-06-06|0.49282976|1295098.7|0|1.374225E-5|0
1623024000|2021-06-07|0.27209115|3955548.33|0|8.107432E-6|0
1623110400|2021-06-08|0.2278465|2352530.97|0|6.806949E-6|0
1623196800|2021-06-09|0.27501017|1114207.15|0|7.364019E-6|0
1623283200|2021-06-10|0.23095348|571789.33|0|6.292565E-6|0
1623369600|2021-06-11|0.19624829|704645.32|0|5.256501E-6|0
1623456000|2021-06-12|0.19282096|340555.24|0|5.423553E-6|0
1623542400|2021-06-13|0.18701636|220108.66|0|4.783289E-6|0
1623628800|2021-06-14|0.18478477|297840.52|0|4.594524E-6|0
1623715200|2021-06-15|0.15024898|668895.6|0|3.718457E-6|0
1623801600|2021-06-16|0.13891493|362426.28|0|3.62257E-6|0
1623888000|2021-06-17|0.0906208|544509.59|0|2.381405E-6|0
1623974400|2021-06-18|0.0808524|697234.49|0|2.259252E-6|0
1624060800|2021-06-19|0.05353494|1657468.66|0|1.50312E-6|0
1624147200|2021-06-20|0.08989055|1605528.94|0|2.518063E-6|0
1624233600|2021-06-21|0.05851226|1334624.02|0|1.847171E-6|0
1624320000|2021-06-22|0.06212447|1117923.07|0|1.911189E-6|0
1624406400|2021-06-23|0.05247119|898977.01|0|1.555945E-6|0
1624492800|2021-06-24|0.03958038|1992991.62|0|1.141881E-6|0
1624579200|2021-06-25|0.0345524|947446.38|0|1.092125E-6|0
1624665600|2021-06-26|0.03103705|763002.93|0|9.64294E-7|0
1624752000|2021-06-27|0.02927411|1124799.81|0|8.4486E-7|0
1624838400|2021-06-28|0.0266787|801409|0|7.7477E-7|0
1624924800|2021-06-29|0.02607302|613885.47|0|7.2692E-7|0
1625011200|2021-06-30|0.01589994|2450332.01|0|4.53755E-7|0
1625097600|2021-07-01|0.01004485|2080108.06|0|2.99202E-7|0
1625184000|2021-07-02|0.00980657|1003873.55|0|2.89305E-7|0
1625270400|2021-07-03|0.01296158|1885635.3|0|3.73871E-7|0
1625356800|2021-07-04|0.01270763|777220.7|0|3.60114E-7|0
1625443200|2021-07-05|0.01122342|913219.43|0|3.32585E-7|0
1625529600|2021-07-06|0.01265266|605492|0|3.69581E-7|0
1625616000|2021-07-07|0.01210112|810669.51|0|3.57436E-7|0
1625702400|2021-07-08|0.01102129|921541.3|0|3.35224E-7|0
1625788800|2021-07-09|0.01194982|470567.54|0|3.53566E-7|0
1625875200|2021-07-10|0.01073147|643983.78|0|3.20146E-7|0
1625961600|2021-07-11|0.01092542|1071224.3|0|3.19082E-7|0
1626048000|2021-07-12|0.01160212|666839.73|0|3.49927E-7|0
1626134400|2021-07-13|0.04206823|9462982.01|0|1.286411E-6|0
1626220800|2021-07-14|0.08029335|12046405.63|0|2.446301E-6|0
1626307200|2021-07-15|0.0343263|9082124.49|0|1.080098E-6|0
1626393600|2021-07-16|0.0272272|9041183.5|0|8.66514E-7|0
1626480000|2021-07-17|0.02523439|2238996.24|0|8.00252E-7|0
1626566400|2021-07-18|0.02616596|1220973.54|0|8.22911E-7|0
1626652800|2021-07-19|0.02566243|966755.52|0|8.32714E-7|0
1626739200|2021-07-20|0.01940152|1306478.99|0|6.50897E-7|0
1626825600|2021-07-21|0.02072034|1754164.25|0|6.45279E-7|0
1626912000|2021-07-22|0.02137011|1971232.78|0|6.61345E-7|0
1626998400|2021-07-23|0.02108443|2344887.97|0|6.27858E-7|0
1627084800|2021-07-24|0.02103566|2496441.61|0|6.1342E-7|0
1627171200|2021-07-25|0.01821002|3192716.91|0|5.15132E-7|0
1627257600|2021-07-26|0.01632011|1930117.21|0|4.37097E-7|0
1627344000|2021-07-27|0.01607737|1001187.5|0|4.07983E-7|0
1627430400|2021-07-28|0.0169379|1264788|0|4.23491E-7|0
1627516800|2021-07-29|0.01599574|956825.89|0|3.99809E-7|0
1627603200|2021-07-30|0.01428022|1729920.18|0|3.38109E-7|0
1627689600|2021-07-31|0.015626|833521.39|0|3.75389E-7|0
1627776000|2021-08-01|0.0171154|1302513.87|0|4.28154E-7|0
1627862400|2021-08-02|0.01734575|3189122.93|0|4.42472E-7|0
1627948800|2021-08-03|0.01524024|1691579.43|0|3.99451E-7|0
1628035200|2021-08-04|0.01429538|1250257.24|0|3.59655E-7|0
1628121600|2021-08-05|0.01381929|1967818.13|0|3.38132E-7|0
1628208000|2021-08-06|0.01277978|1019848.12|0|2.98478E-7|0
1628294400|2021-08-07|0.01347844|3337079.82|0|3.02507E-7|0
1628380800|2021-08-08|0.0143014|2606796.48|0|3.2653E-7|0
1628467200|2021-08-09|0.01748502|4564194.26|0|3.77114E-7|0
1628553600|2021-08-10|0.01372324|3527269.34|0|3.01047E-7|0
1628640000|2021-08-11|0.01318266|2809471.54|0|2.89134E-7|0
1628726400|2021-08-12|0.01315459|1639896.59|0|2.96086E-7|0
1628812800|2021-08-13|0.01311431|2142702.28|0|2.74396E-7|0
1628899200|2021-08-14|0.01269099|1851554.86|0|2.69465E-7|0
1628985600|2021-08-15|0.01261819|2418385.33|0|2.68204E-7|0
1629072000|2021-08-16|0.01177476|2336816.03|0|2.55948E-7|0
1629158400|2021-08-17|0.01250326|1436000.13|0|2.79744E-7|0
1629244800|2021-08-18|0.01170546|4325974.57|0|2.61276E-7|0
1629331200|2021-08-19|0.01242166|4101380.22|0|2.65888E-7|0
1629417600|2021-08-20|0.01169701|6756450.43|0|2.37073E-7|0
1629504000|2021-08-21|0.01152458|6062210.3|0|2.3565E-7|0
1629590400|2021-08-22|0.0114396|5244163.13|0|2.31939E-7|0
1629676800|2021-08-23|0.01240027|6826129.5|0|2.50277E-7|0
1629763200|2021-08-24|0.01342492|7055135.75|0|2.81409E-7|0
1629849600|2021-08-25|0.01749855|9396086.12|0|3.57399E-7|0
1629936000|2021-08-26|0.01577896|12501594.08|0|3.36136E-7|0
1630022400|2021-08-27|0.01611055|6896570.54|0|3.28394E-7|0
1630108800|2021-08-28|0.01928534|6105350.71|0|3.94364E-7|0
1630195200|2021-08-29|0.01973993|4641726.62|0|4.0426E-7|0
1630281600|2021-08-30|0.01798549|5355489.95|0|3.82223E-7|0
1630368000|2021-08-31|0.017998|6000261.15|0|3.81583E-7|0
1630454400|2021-09-01|0.01777135|3605047.38|0|3.63816E-7|0
1630540800|2021-09-02|0.01586695|5307067.33|0|3.21664E-7|0
1630627200|2021-09-03|0.01507764|3708039.49|0|3.014E-7|0
1630713600|2021-09-04|0.01794168|3311969.63|0|3.59231E-7|0
1630800000|2021-09-05|0.01779241|1606802.51|0|3.43792E-7|0
1630886400|2021-09-06|0.01953471|7944862.65|0|3.71146E-7|0
1630972800|2021-09-07|0.01774861|4758565.2|0|3.79154E-7|0
1631059200|2021-09-08|0.01818508|6759648.91|0|3.94544E-7|0
1631145600|2021-09-09|0.01921416|4035771.85|0|4.14175E-7|0
1631232000|2021-09-10|0.01792012|6380251.76|0|3.99255E-7|0
1631318400|2021-09-11|0.01855993|8002440.6|0|4.10605E-7|0
1631404800|2021-09-12|0.0258095|15776228.89|0|5.60305E-7|0
1631491200|2021-09-13|0.0254855172713|15799013.19|0|5.6681E-7|0
1631577600|2021-09-14|0.0259520344611|11976495.5|0|5.51086E-7|0
1631664000|2021-09-15|0.0240994582765|7456780.94|0|5.00234E-7|0
1631750400|2021-09-16|0.0238561673234|8493572.16|0|4.99257E-7|0
1631836800|2021-09-17|0.0230974121734|10434325.42|0|4.88653E-7|0
1631923200|2021-09-18|0.023071697167|8687285.27|0|4.77889E-7|0
1632009600|2021-09-19|0.0218875068416|10199187.81|0|4.63128E-7|0
1632096000|2021-09-20|0.0188440561252|10552460.5|0|4.39832E-7|0
1632182400|2021-09-21|0.0207065962416|11081586.73|0|5.08841E-7|0
1632268800|2021-09-22|0.0228483999348|10774301.82|0|5.24352E-7|0
1632355200|2021-09-23|0.0222967399816|10010075.07|0|4.96641E-7|0
1632441600|2021-09-24|0.0208981531689|10325296.07|0|4.87822E-7|0
1632528000|2021-09-25|0.0199960479687|7635236.27|0|4.6811E-7|0
1632614400|2021-09-26|0.0194860219447|9601035.92|0|4.50976E-7|0
1632700800|2021-09-27|0.0183172150499|9883039.83|0|4.3369E-7|0
1632787200|2021-09-28|0.0193026401658|12384531.51|0|4.704E-7|0
1632873600|2021-09-29|0.0184134253212|11342364.35|0|4.4301E-7|0
1632960000|2021-09-30|0.0180311388093|10594070.39|0|4.11755E-7|0
1633046400|2021-10-01|0.0182771471012|11803604.98|0|3.79848E-7|0
1633132800|2021-10-02|0.0181043364854|6551533.29|0|3.79454E-7|0
1633219200|2021-10-03|0.0172283439656|8556912.35|0|3.57435E-7|0
1633305600|2021-10-04|0.0165263298152|9690218.01|0|3.36497E-7|0
1633392000|2021-10-05|0.0176121198624|9378978.71|0|3.41885E-7|0
1633478400|2021-10-06|0.0319221202695|28113445.69|0|5.76613E-7|0
1633564800|2021-10-07|0.0600051734683|93195418.2|0|1.115214E-6|0
1633651200|2021-10-08|0.049798757674|93993306.16|0|9.22749E-7|0
1633737600|2021-10-09|0.048495021019|59528434.66|0|8.82237E-7|0
1633824000|2021-10-10|0.0592155066303|55327088.03|0|1.081136E-6|0
1633910400|2021-10-11|0.09103029129|225495353.88|0|1.583554E-6|0
1633996800|2021-10-12|0.0775025619228|103277776.84|0|1.38296E-6|0
1634083200|2021-10-13|0.0762154413404|61000101.91|0|1.32777E-6|0
1634169600|2021-10-14|0.065690588627|53135626.73|0|1.146002E-6|0
1634256000|2021-10-15|0.055247110941|61500908.88|0|8.96957E-7|0
1634342400|2021-10-16|0.0599003094719|54227508.64|0|9.83711E-7|0
1634428800|2021-10-17|0.0571738141331|28421703.31|0|9.28846E-7|0
1634515200|2021-10-18|0.0562595439945|21408091.1|0|9.0703E-7|0
1634601600|2021-10-19|0.065829580267|43717103.87|0|1.024394E-6|0
1634688000|2021-10-20|0.0644213794308|50153612.25|0|9.76187E-7|0
1634774400|2021-10-21|0.0615288490165|30830414.75|0|9.89048E-7|0
1634860800|2021-10-22|0.0678625549761|32480906.14|0|1.118142E-6|0
1634947200|2021-10-23|0.0750872959325|81150226.53|0|1.223047E-6|0
1635033600|2021-10-24|0.0734799195129|47110495.18|0|1.205956E-6|0
1635120000|2021-10-25|0.0918016505805|83473879.09|0|1.456248E-6|0
1635206400|2021-10-26|0.11253008875|232546376.37|0|1.864198E-6|0
1635292800|2021-10-27|0.0966222758269|122321329.21|459432233.34|1.65216E-6|7855.90643709
1635379200|2021-10-28|0.101226831916|89745377.05|481326578.82|1.6698E-6|7939.78341612
1635465600|2021-10-29|0.103490804244|59094132.02|492091610.52|1.663092E-6|7907.88734037
1635552000|2021-10-30|0.113296926787|111130014.83|538719044.43|1.830652E-6|8704.62354179
1635638400|2021-10-31|0.12089773686|79745495.78|574860370.2|1.971621E-6|9374.92137894
1635724800|2021-11-01|0.167560670909|215029675.13|796739391.58|2.746698E-6|13060.3588629
1635811200|2021-11-02|0.277572978429|727880499.24|1319840298.76|4.390144E-6|20874.8308332
1635897600|2021-11-03|0.215004282452|368972389.86|1022330480.41|3.41439E-6|16235.1881051
1635984000|2021-11-04|0.210191445444|178469128.5|999445773.59|3.420404E-6|16263.7842589
1636070400|2021-11-05|0.222877815846|161269670.49|1059768586.69|3.646223E-6|17337.5379725
1636156800|2021-11-06|0.20944379784|77177976.35|995890760.98|3.404069E-6|16186.1124645
1636243200|2021-11-07|0.238022332749|117704066.01|1131779716.26|3.758624E-6|17871.9969472
1636329600|2021-11-08|0.224613018487|83366589.75|1068019355.14|3.324309E-6|15806.8591856
1636416000|2021-11-09|0.212751105206|60108739.05|1011616778.57|3.176725E-6|15105.1074813
1636502400|2021-11-10|0.218674050434|121056789.3|1039779973.15|3.364463E-6|15997.7886761
1636588800|2021-11-11|0.214124255254|57521177.55|1018146012|3.296757E-6|15675.8513327
1636675200|2021-11-12|0.184952034607|106532298.03|879434122.13|2.882851E-6|13707.7569534
1636761600|2021-11-13|0.176029051293|54238996.19|837005954.13|2.730422E-6|12982.9676096
1636848000|2021-11-14|0.171670348482|45049249.6|816280623.97|2.622249E-6|12468.6124823
1636934400|2021-11-15|0.157500599347|59686455.43|748904447.67|2.478066E-6|11783.0322977
1637020800|2021-11-16|0.156664324424|75504892.1|744928018.3|2.604074E-6|12382.1916154
1637107200|2021-11-17|0.140631562685|103806401.79|668693346.02|2.329571E-6|11076.9488516
1637193600|2021-11-18|0.155572503443|200552916.25|739736485.1|2.732116E-6|12991.0224622
1637280000|2021-11-19|0.155976215171|82920713.67|741656106.43|2.683712E-6|12760.8647928
1637366400|2021-11-20|0.153511325958|55100101.34|729935728.84|2.5715E-6|12227.3045002
1637452800|2021-11-21|0.145072791959|55905905.44|689811083.79|2.470145E-6|11745.3684909
1637539200|2021-11-22|0.234897493971|789405187.49|1116921324.17|4.173041E-6|19842.5210961
1637625600|2021-11-23|0.200621376917|241798647.36|953940760.18|3.484881E-6|16570.3679307
1637712000|2021-11-24|0.182413675587|196528536.15|867364400.7|3.241157E-6|15411.4771814
1637798400|2021-11-25|0.176932714165|137519492.01|841302808.53|3.089196E-6|14688.9131452
1637884800|2021-11-26|0.172223261492|174959312.56|818909687.06|3.214934E-6|15286.7886315
1637971200|2021-11-27|0.176571620294|86772200.21|839585832.17|3.221223E-6|15316.6923912
1638057600|2021-11-28|0.169257902694|91391683.53|804809611.24|2.95655E-6|14058.1905969
1638144000|2021-11-29|0.1680431058|85507783.69|799033336.1|2.90699E-6|13822.5362275
1638230400|2021-11-30|0.165963107921|77586979.42|789143090.16|2.911356E-6|13843.2962553
1638316800|2021-12-01|0.167350110599|90916667.41|795738191.88|2.924176E-6|13904.2544678
1638403200|2021-12-02|0.175880401918|135909816.34|836299136.64|3.11415E-6|14807.5676879
1638489600|2021-12-03|0.162206823377|107309659.3|771282217.16|3.026346E-6|14390.0657456
1638576000|2021-12-04|0.139724989541|104864093.98|664382653.47|2.839898E-6|13503.5184115
1638662400|2021-12-05|0.130568633993|55200424.03|620844816.65|2.644758E-6|12575.6412193
1638748800|2021-12-06|0.127007276582|87449275.52|603910808.67|2.510887E-6|11939.0938808
1638835200|2021-12-07|0.117323285872|61018264.27|557864103.18|2.314065E-6|11003.218895
1638921600|2021-12-08|0.119850695337|60011115.14|569881760.24|2.373056E-6|11283.7170166
1639008000|2021-12-09|0.103626053658|76163813.32|492734712.13|2.173724E-6|10335.9071544
1639094400|2021-12-10|0.0953777556896|81245505.41|453514626.24|2.018863E-6|9599.55381897
1639180800|2021-12-11|0.101866351107|79472603.46|484367448.3|2.063638E-6|9812.45584451
1639267200|2021-12-12|0.0982390174338|55569786.08|467119727.77|1.960924E-6|9324.05788438
1639353600|2021-12-13|0.0840276021778|60245425.96|399545431.95|1.797863E-6|8548.71411661
1639440000|2021-12-14|0.0826682303819|46091189.95|393081713.15|1.773516E-6|8432.94581677
1639526400|2021-12-15|0.092627076337|68813862.16|440435336.32|1.894341E-6|9007.46032838
1639612800|2021-12-16|0.0811121066427|80101412.48|385682452.49|1.701697E-6|8091.4514432
1639699200|2021-12-17|0.0716391062514|78148389.49|340638991.35|1.550558E-6|7372.79596002
1639785600|2021-12-18|0.0726340301225|49424186.15|345369785.49|1.550393E-6|7372.01139648
1639872000|2021-12-19|0.0709253274427|74778636.71|337245022.52|1.518516E-6|7220.43846792
1639958400|2021-12-20|0.0651702485886|66357543.12|309880020.94|1.390142E-6|6610.02898407
1640044800|2021-12-21|0.097221918834|450926152.6|462283494.33|1.986691E-6|9446.57818575
1640131200|2021-12-22|0.0875399607166|345014773.38|416246453.67|1.800178E-6|8559.72178124
1640217600|2021-12-23|0.0901194748485|187662617.58|428511864.82|1.774546E-6|8437.84339564
1640304000|2021-12-24|0.0829972802952|83956083.8|394646322.72|1.633091E-6|7765.23466221
1640390400|2021-12-25|0.0879849796841|118492759.42|418362488.06|1.7447E-6|8295.92773152
1640476800|2021-12-26|0.0877314065131|98475438.29|417156765.18|1.726673E-6|8210.21059427
1640563200|2021-12-27|0.0841669850807|73878208.28|400208188|1.662052E-6|7902.94221237
1640649600|2021-12-28|0.0755919587384|88007558.75|359434531.31|1.588438E-6|7552.91273799
1640736000|2021-12-29|0.0720151384467|54377548.26|342426998.41|1.550556E-6|7372.78645017
1640822400|2021-12-30|0.0789807196247|179021582.88|375547854.75|1.674096E-6|7960.21059865
1640908800|2021-12-31|0.0854369430507|198772504.49|406246750.24|1.845033E-6|8773.00420136
1640995200|2022-01-01|0.0861910239777|94077641.07|409832352.85|1.807439E-6|8594.24733362
1641081600|2022-01-02|0.0844538128257|47260496.53|401572034.08|1.783788E-6|8481.78846591
1641168000|2022-01-03|0.0855267580166|83223700.34|406673814.19|1.840943E-6|8753.55653457
1641254400|2022-01-04|0.0838942148457|44644076.48|398911184.42|1.827857E-6|8691.33351044
1641340800|2022-01-05|0.0782225121518|62543611.24|371942630.7|1.795371E-6|8536.86482897
1641427200|2022-01-06|0.0768418575375|60930040.57|365377713.58|1.780357E-6|8465.47429828
1641513600|2022-01-07|0.07552119727|65264981.23|359098065.43|1.817252E-6|8640.90746953
1641600000|2022-01-08|0.0732275937223|48882525.39|348192139.32|1.754629E-6|8343.13943921
1641686400|2022-01-09|0.0718520909172|41587020.78|341651718.7|1.714372E-6|8151.72019094
1641772800|2022-01-10|0.0689048602329|46394862.08|327637840.8|1.647604E-6|7834.24297254
1641859200|2022-01-11|0.070710828586|40695651.03|336225095.31|1.654602E-6|7867.51797815
1641945600|2022-01-12|0.0729789907251|46185866.75|347010049.28|1.660534E-6|7895.72422756
1642032000|2022-01-13|0.0694139508459|42172690.96|330058531.43|1.629758E-6|7749.38647795
1642118400|2022-01-14|0.0706289517751|55445382.95|335835776.74|1.638734E-6|7792.06673649
1642204800|2022-01-15|0.0702078014114|28604730.78|333833235.91|1.626031E-6|7731.66485073
1642291200|2022-01-16|0.0705923537613|26922979.16|335661755.72|1.637346E-6|7785.46689262
1642377600|2022-01-17|0.0665793626687|31416747.53|316580260.85|1.575822E-6|7492.92453122
1642464000|2022-01-18|0.0648059761821|33996325.28|308147930.86|1.529322E-6|7271.82024995
1642550400|2022-01-19|0.0712641907191|201582972.5|338856293.95|1.707159E-6|8117.42287517
1642636800|2022-01-20|0.0678449842801|37748025.2|322598204.01|1.667755E-6|7930.0595827
1642723200|2022-01-21|0.0544061846026|82718745.47|258697641.78|1.492325E-6|7095.90207601
1642809600|2022-01-22|0.0504694044268|71186148.02|239978524.55|1.440738E-6|6850.60946192
1642896000|2022-01-23|0.051921896925|38979970.55|246885025.84|1.43127E-6|6805.58977736
1642982400|2022-01-24|0.0501834116414|55352460.26|238618648.65|1.369099E-6|6509.97097571
1643068800|2022-01-25|0.0497163860593|43154249.39|236397974.34|1.345359E-6|6397.08891915
1643155200|2022-01-26|0.0472570207001|42848366.33|224703862.29|1.282342E-6|6097.44744608
1643241600|2022-01-27|0.046427754554|30006977.6|220760759.17|1.250134E-6|5944.30063559
1643328000|2022-01-28|0.0473041878699|34921568.34|224928138.92|1.251952E-6|5952.94509973
1643414400|2022-01-29|0.0501166503273|71630576.54|238301203.22|1.314081E-6|6248.36419401
1643500800|2022-01-30|0.0471519644666|50344802.62|224204327.17|1.243538E-6|5912.93711205
1643587200|2022-01-31|0.0459574585366|50137136.76|218524534.16|1.194224E-6|5678.45245565
1643673600|2022-02-01|0.04455932997|44804959.03|211876529.6|1.150118E-6|5468.73147856
1643760000|2022-02-02|0.0417789406009|60605312.54|198655970.61|1.130597E-6|5375.91047483
1643846400|2022-02-03|0.0394082883289|44142313.81|187383683.16|1.060657E-6|5043.35061627
1643932800|2022-02-04|0.042378984129|59089079.5|201509136.05|1.021159E-6|4855.54036013
1644019200|2022-02-05|0.0404628514515|68892778.83|192398057.81|9.76393E-7|4642.68112899
1644105600|2022-02-06|0.0408626304634|73106081.87|194298979.34|9.63459E-7|4581.18085432
1644192000|2022-02-07|0.0408743664861|85232167.16|194354783.31|9.32347E-7|4433.24544777
1644278400|2022-02-08|0.0400471439072|110439884.06|190421397.21|9.07719E-7|4316.14101256
1644364800|2022-02-09|0.0405639181602|86386051.4|192878623.01|9.14863E-7|4350.11023802
1644451200|2022-02-10|0.0398007330663|109407740.48|189249730.72|9.13592E-7|4344.06672108
1644537600|2022-02-11|0.0365058058141|101391408.29|173582579.71|8.60825E-7|4093.16328859
1644624000|2022-02-12|0.0337764590163|117358361.89|160604724.61|7.99547E-7|3801.79064022
1644710400|2022-02-13|0.0308416802989|100707903.33|146650054.96|7.30889E-7|3475.32660286
1644796800|2022-02-14|0.0297750960693|96829339.38|141578520.77|6.99161E-7|3324.4621589
1644883200|2022-02-15|0.0344648604322|183640476.71|163878025.69|7.73185E-7|3676.44115497
1644969600|2022-02-16|0.0320994003191|151256711.2|152630426.59|7.30165E-7|3471.88403282
1645056000|2022-02-17|0.0273336411522|141903224.41|129969571.64|6.74272E-7|3206.11668679
1645142400|2022-02-18|0.0255495735174|103999728.22|121486453.53|6.38245E-7|3034.81079559
1645228800|2022-02-19|0.0253454508036|130965143.05|120515864.16|6.31707E-7|3003.72305827
1645315200|2022-02-20|0.0212909297063|121512504.42|101236896.99|5.53999E-7|2634.22689705
1645401600|2022-02-21|0.019249827974|120942687.99|91531599.54|5.19209E-7|2468.80285527
1645488000|2022-02-22|0.0197608015117|86736004.7|93961243.35|5.16136E-7|2454.19095319
1645574400|2022-02-23|0.01820145451|101403977.51|86546656.29|4.8802E-7|2320.50131924
1645660800|2022-02-24|0.0169635602283|195456306.85|80660554.67|4.42536E-7|2104.22804771
1645747200|2022-02-25|0.0181777677086|249739230.55|86434027.19|4.6355E-7|2204.14816308
1645833600|2022-02-26|0.0177414573269|107085235.39|84359401.53|4.53686E-7|2157.24552597
1645920000|2022-02-27|0.0161417456697|104886739.63|76752883.33|4.28052E-7|2035.3576303
1646006400|2022-02-28|0.0180115683711|128078469.93|85643760.84|4.17E-7|1982.80613518
1646092800|2022-03-01|0.0166044567262|126527824.53|78953042.37|3.74357E-7|1780.04162195
1646179200|2022-03-02|0.0163485202583|122304812.71|77736082.18|3.72199E-7|1769.7804813
1646265600|2022-03-03|0.0152867861441|102012136.65|72687609.96|3.60098E-7|1712.24106392
1646352000|2022-03-04|0.0143592440841|84329980.86|68277211.67|3.66891E-7|1744.54130873
1646438400|2022-03-05|0.0139594430723|97451557.95|66376185.54|3.54295E-7|1684.6482008
1646524800|2022-03-06|0.0120935249462|98128523.01|57503874.01|3.14772E-7|1496.7190716
1646611200|2022-03-07|0.0116250754601|83789515.76|55276429.13|3.05424E-7|1452.26997868
1646697600|2022-03-08|0.011079953811|71713283.04|52684413.42|2.86028E-7|1360.04334122
1646784000|2022-03-09|0.0137856352158|186078643.09|65549741.21|3.28363E-7|1561.34333573
1646870400|2022-03-10|0.0167125264464|556412505.91|79466906.41|4.23773E-7|2015.01128139
1646956800|2022-03-11|0.0142591234018|271818522.85|67801144.76|3.67551E-7|1747.67956315
1647043200|2022-03-12|0.0136633953005|108415946.53|64968498.87|3.51208E-7|1669.96972929
1647129600|2022-03-13|0.0127093737169|80280292.33|60432192.28|3.35786E-7|1596.63918687
1647216000|2022-03-14|0.0190772327161|603651708.1|90710921.04|4.80938E-7|2286.82689949
1647302400|2022-03-15|0.0177795820633|850240843.03|84540682.01|4.51961E-7|2149.04327031
1647388800|2022-03-16|0.021211594588|807513659.27|100859664|5.15546E-7|2451.38554393
1647475200|2022-03-17|0.0236486652745|776337249.87|112447766.42|5.77482E-7|2745.88693671
1647561600|2022-03-18|0.0435548428338|2334442585.34|207100262.8|1.041953E-6|4954.41439081
1647648000|2022-03-19|0.036081134849|2633033913.87|171563298.67|8.55193E-7|4066.38351852
1647734400|2022-03-20|0.032318359964|1020273416.65|153671564.55|7.83517E-7|3725.5690999
1647820800|2022-03-21|0.0360559812363|1148572207.35|171443694.98|8.77744E-7|4173.61196248
1647907200|2022-03-22|0.0399131123299|1161079896.62|189784086.34|9.42262E-7|4480.39058655
1647993600|2022-03-23|0.0443112610257|1184019810.46|210696978.95|1.033066E-6|4912.15732113
1648080000|2022-03-24|0.0402659831969|749276560.45|191461962.88|9.15949E-7|4355.27409279
1648166400|2022-03-25|0.0391013338546|562774881.13|185924135.88|8.81679E-7|4192.32261509
1648252800|2022-03-26|0.0364653527277|339696549.27|173390228.08|8.19431E-7|3896.33768379
1648339200|2022-03-27|0.0362127631625|379492002.79|172189182.19|7.73438E-7|3677.64415262
1648425600|2022-03-28|0.0342684923332|396532453.41|162944308.98|7.27136E-7|3457.48134766
1648512000|2022-03-29|0.034149335314|257434448.31|162377725.6|7.19452E-7|3420.94445951
1648598400|2022-03-30|0.0378638390509|617791621.89|180039933.75|8.04541E-7|3825.53676463
1648684800|2022-03-31|0.0351719196255|396342498.42|167240043.21|7.72353E-7|3672.48505253
1648771200|2022-04-01|0.0325880231526|404126573.55|154953794.34|7.04124E-7|3348.06088038
1648857600|2022-04-02|0.0308692031969|235276665.11|146780924.43|6.72987E-7|3200.00660073
1648944000|2022-04-03|0.0299025391733|234527130.89|142184503.91|6.43708E-7|3060.78698242
1649030400|2022-04-04|0.0300699703189|353342062.85|142980627.42|6.44965E-7|3066.76393046
1649116800|2022-04-05|0.0290049743914|269624132.96|137916645.5|6.36688E-7|3027.4073683
1649203200|2022-04-06|0.0315643899121|713159219.79|150086489.14|7.30543E-7|3473.6813967
1649289600|2022-04-07|0.0301649019351|395469482.61|143432020.68|6.93385E-7|3296.99767873
1649376000|2022-04-08|0.026270602625|379683985.46|124914897.03|6.21236E-7|2953.93417803
1649462400|2022-04-09|0.0271281645104|234247469.52|128992544.43|6.341E-7|3015.10160747
1649548800|2022-04-10|0.0251756578243|204158275.88|119708510.29|5.96471E-7|2836.17831714
1649635200|2022-04-11|0.0216198186507|355207751.16|102800741.16|5.47034E-7|2601.1088043
1649721600|2022-04-12|0.0205097639607|263415342.89|97522507.95|5.11119E-7|2430.33546542
1649808000|2022-04-13|0.0202551476763|261676221.87|96311825.14|4.92027E-7|2339.55432691
1649894400|2022-04-14|0.0186954401298|247890314.3|88895523.72|4.68141E-7|2225.97805031
1649980800|2022-04-15|0.0180183244709|178968164.71|85675885.63|4.4431E-7|2112.66329485
1650067200|2022-04-16|0.0188557663267|323834396.07|89657863.69|4.66444E-7|2217.90893282
1650153600|2022-04-17|0.0179937970596|272759439.74|85559259.49|4.53051E-7|2154.22614487
1650240000|2022-04-18|0.0182346826561|279085683.98|86704653.83|4.46642E-7|2123.75179356
1650326400|2022-04-19|0.0226962697775|898613354.34|107919191.76|5.46862E-7|2600.29095631
1650412800|2022-04-20|0.0241029519493|1400285049.45|114607868.11|5.82557E-7|2770.01821034
1650499200|2022-04-21|0.0230465023124|1242883285.45|109584523.22|5.68665E-7|2703.96271209
1650585600|2022-04-22|0.0236753041663|725958736.92|112574432.51|5.9575E-7|2832.75001228
1650672000|2022-04-23|0.0239807506384|642486639.13|114026809.34|6.07312E-7|2887.72652191
1650758400|2022-04-24|0.0248307775119|866704008.15|118068628.28|6.29116E-7|2991.40303253
1650844800|2022-04-25|0.0229273647845|908934566.23|109018032.52|5.66691E-7|2694.5764787
1650931200|2022-04-26|0.0206804000703|487877257.61|98333870.84|5.42544E-7|2579.75916518
1651017600|2022-04-27|0.0209375775722|324375438.67|99556732.06|5.33562E-7|2537.05037692
1651104000|2022-04-28|0.0200426162715|320404964.08|95301253.02|5.03915E-7|2396.08094398
1651190400|2022-04-29|0.0181653910027|269951164.1|86375176.81|4.70486E-7|2237.12836297
1651276800|2022-04-30|0.0181316390719|338092070.93|86214688.72|4.80756E-7|2285.9615022
1651363200|2022-05-01|0.0189076847706|359339459.96|89904732.29|4.91503E-7|2337.06274305
1651449600|2022-05-02|0.0180631285993|183113280|85888926.16|4.68815E-7|2229.18287363
1651536000|2022-05-03|0.0178478419851|112208469.95|84865253.21|4.72785E-7|2248.05994878
1651622400|2022-05-04|0.0204448560695|315477308.39|97213875.42|5.15005E-7|2448.81312642
1651708800|2022-05-05|0.0172487329114|388309783.55|82016531.04|4.71597E-7|2242.41109115
1651795200|2022-05-06|0.0172595545215|196967055.84|82067987.04|4.78888E-7|2277.07929128
1651881600|2022-05-07|0.0163126272989|129959581.04|77565413.65|4.59485E-7|2184.81936956
1651968000|2022-05-08|0.015571491712|174138563.07|74041365.23|4.57188E-7|2173.89729339
1652054400|2022-05-09|0.0142304871111|239093383.8|67664981.18|4.697E-7|2233.3909874
1652140800|2022-05-10|0.0147441362791|318542789.45|70107347.42|4.75266E-7|2259.85693215
1652227200|2022-05-11|0.00926017139316|265084423.49|44031473.99|3.20019E-7|1521.66819344
1652313600|2022-05-12|0.00893675986582|201598339.79|42493674.56|3.07658E-7|1462.89249393
1652400000|2022-05-13|0.00989051202848|246405145.76|47028700.08|3.37755E-7|1606.0016458
1652486400|2022-05-14|0.0101992911479|173953514.13|48496923.42|3.38833E-7|1611.1274612
1652572800|2022-05-15|0.0110182975092|188478717|52391241.97|3.51965E-7|1673.569212
1652659200|2022-05-16|0.0150400323688|492204631.09|71514312.84|5.03636E-7|2394.75431822
1652745600|2022-05-17|0.0146809791365|290499334.81|69807039.58|4.82517E-7|2294.33493529
1652832000|2022-05-18|0.011664191354|230064152.16|55462422.49|4.06131E-7|1931.12479251
1652918400|2022-05-19|0.0125664598547|162599359.02|59752646.76|4.14539E-7|1971.10425066
1653004800|2022-05-20|0.0112960776608|136879955.71|53712067.36|3.86842E-7|1839.40693271
1653091200|2022-05-21|0.0131532384674|176150722.44|62542738.45|4.46899E-7|2124.97381082
1653177600|2022-05-22|0.0128358085959|143809839.89|61033381.38|4.23293E-7|2012.72891469
1653264000|2022-05-23|0.0124473517993|191473126.16|59186296.2|4.2776E-7|2033.96919045
1653350400|2022-05-24|0.0125143308887|95514199.27|59504777.14|4.21989E-7|2006.52848514
1653436800|2022-05-25|0.012440726252|89223382.39|59154792.18|4.2083E-7|2001.01752011
1653523200|2022-05-26|0.0112081775596|100358178|53294108.47|3.8296E-7|1820.94829165
1653609600|2022-05-27|0.0118418927802|111544380.08|56307380.48|4.13653E-7|1966.89138214
1653696000|2022-05-28|0.0117683874612|81582771.34|55957867.77|4.05478E-7|1928.0198228
1653782400|2022-05-29|0.01193622858|64466516.8533|56755940.67|4.06985E-7|1935.18537166
1653782400|2022-05-29|0.0118960486011|64849413.9076|56564887.65|4.05036E-7|1925.91939138