1632096000|2021-09-20|0.0405695963455|801361.27|21907582.03|9.35814E-7|505.33956008
1632096000|2021-09-20|0.0376358797468|1062673.97|20323375.07|8.69434E-7|469.494360155
1632182400|2021-09-21|0.0374084124085|664548.56|20200542.71|8.71093E-7|470.390220219
1632182400|2021-09-21|0.0374282161863|653671.89|20211236.75|8.73299E-7|471.581460219
1632182400|2021-09-21|0.038196263598|668215.94|20625982.35|8.79321E-7|474.833340164
1632182400|2021-09-21|0.0396534324617|747872.89|21412853.53|9.34712E-7|504.744480016
1632182400|2021-09-21|0.0419710610011|1007262.66|22664372.95|9.94655E-7|537.113700223
1632182400|2021-09-21|0.0381417746323|1094421.61|20596558.31|9.39358E-7|507.253320211
1632268800|2021-09-22|0.0390039411711|601663.37|21062128.24|9.26595E-7|500.361300181
1632268800|2021-09-22|0.0398188556587|626186.36|21502182.06|9.41255E-7|508.277700101
1632268800|2021-09-22|0.0411607984548|681701.44|22226831.17|9.76132E-7|527.111280104
1632268800|2021-09-22|0.040684672627|710490.34|21969723.22|9.60627E-7|518.738580033
1632268800|2021-09-22|0.0409033910635|683850.2|22087831.18|9.46434E-7|511.074360132
1632268800|2021-09-22|0.0406036094202|674515.2|21925949.09|9.32341E-7|503.464140071
1632355200|2021-09-23|0.0413771153853|265362.18|22343642.31|9.46287E-7|510.994980045
1632355200|2021-09-23|0.0401809027234|291086|21697687.48|9.0668E-7|489.607200211
1632355200|2021-09-23|0.039931570341|279135.65|21563047.99|9.10754E-7|491.807160134
1632355200|2021-09-23|0.0402761717102|329080.3|21749132.73|9.12875E-7|492.952500147
1632355200|2021-09-23|0.0406690389993|347940.01|21961281.06|9.08494E-7|490.586760008
1632355200|2021-09-23|0.0409700601966|353229.38|22123832.51|9.13104E-7|493.076160085
1632441600|2021-09-24|0.0409488151171|148618.5|22112360.17|9.21853E-7|497.800620153
1632441600|2021-09-24|0.0407380797263|148757.91|21998563.06|9.2225E-7|498.015000177
1632441600|2021-09-24|0.0388989150428|197375.75|21005414.13|9.20477E-7|497.057580163
1632441600|2021-09-24|0.0388811098291|232407.5|20995799.31|9.16245E-7|494.772300054
1632441600|2021-09-24|0.0368412380808|273074.63|19894268.57|8.72253E-7|471.016620151
1632441600|2021-09-24|0.0365531061764|311008.43|19738677.34|8.48669E-7|458.28126011
1632528000|2021-09-25|0.0366473968285|241241.08|19789594.29|8.64789E-7|466.986060061
1632528000|2021-09-25|0.036706750884|243526.06|19821645.48|8.58121E-7|463.385340062
1632528000|2021-09-25|0.0374754961985|262066.52|20236767.95|8.77411E-7|473.801940065
1632528000|2021-09-25|0.0380032767573|269743.9|20521769.45|8.96577E-7|484.151580025
1632528000|2021-09-25|0.0375050305364|282846.89|20252716.49|8.79696E-7|475.035840008
1632528000|2021-09-25|0.0371831091954|285329.35|20078878.97|8.69808E-7|469.696320105
1632614400|2021-09-26|0.0369391226141|129512.31|19947126.22|8.7787E-7|474.049800199
1632614400|2021-09-26|0.0361583477295|148528.88|19525507.78|8.60334E-7|464.580360144
1632614400|2021-09-26|0.035493740207|167818.78|19166619.72|8.23097E-7|444.472380191
1632614400|2021-09-26|0.0354873366287|165512.05|19163161.78|8.18415E-7|441.944100012
1632614400|2021-09-26|0.0354242717264|191262.79|19129106.74|8.18454E-7|441.965160179
1632614400|2021-09-26|0.0354461729875|191992.13|19140933.42|8.23742E-7|444.820680157
1632700800|2021-09-27|0.0352093978428|102787.24|19013074.84|7.97027E-7|430.394580111
1632700800|2021-09-27|0.0353396618486|99371.27|19083417.4|8.067E-7|435.61800004
1632700800|2021-09-27|0.0357586230217|113977.08|19309656.44|8.16856E-7|441.10224019
1632700800|2021-09-27|0.0354350589924|135312.03|19134931.86|8.20513E-7|443.077020095
1632700800|2021-09-27|0.0357984337854|133495.58|19331154.25|8.31999E-7|449.279460136
1632700800|2021-09-27|0.0365789908229|192747.36|19752655.05|8.4736E-7|457.574400131
1632787200|2021-09-28|0.0365927980056|127012.87|19760110.93|8.6128E-7|465.091200164
1632787200|2021-09-28|0.0365177676544|131085.06|19719594.54|8.64356E-7|466.752240156
1632787200|2021-09-28|0.0361857504993|137490.19|19540305.27|8.64836E-7|467.011440009
1632787200|2021-09-28|0.0358402017776|134797.9|19353708.96|8.62841E-7|465.934140003
1632787200|2021-09-28|0.0353095531824|142761.76|19067158.72|8.48883E-7|458.396820036
1632787200|2021-09-28|0.0352012270083|148837.77|19008662.59|8.45418E-7|456.525720132
1632873600|2021-09-29|0.0348466784504|61830.61|18817206.37|8.34069E-7|450.397260162
1632873600|2021-09-29|0.0341047918072|91367.02|18416587.58|8.03979E-7|434.148660097
1632873600|2021-09-29|0.0336371175874|107750.79|18164043.5|7.91903E-7|427.627620066
1632873600|2021-09-29|0.0327600326739|152501.53|17690417.65|7.7578E-7|418.921200144
1632873600|2021-09-29|0.032186702775|192630.96|17380819.5|7.79677E-7|421.025580036
1632873600|2021-09-29|0.0329115036498|295504.04|17772211.98|7.9498E-7|429.28920022
1632960000|2021-09-30|0.0331847577766|261360.51|17919769.2|7.66258E-7|413.779320015
1632960000|2021-09-30|0.0336006942709|262430.52|18144374.91|7.73691E-7|417.793140085
1632960000|2021-09-30|0.0332281235136|291066.52|17943186.7|7.76129E-7|419.109660062
1632960000|2021-09-30|0.0332299757963|300173.8|17944186.93|7.70708E-7|416.18232
1632960000|2021-09-30|0.0327960316593|310828.17|17709857.1|7.45576E-7|402.61104009
1632960000|2021-09-30|0.0338539792282|296371.26|18281148.79|7.73887E-7|417.898980155
1633046400|2021-10-01|0.0348060404112|196445.76|18795261.83|8.0172E-7|432.928800184
1633046400|2021-10-01|0.0352871317465|203489.49|19055051.15|8.02086E-7|433.126440156
1633046400|2021-10-01|0.0363315061774|245176.22|19619013.34|7.70094E-7|415.850760089
1633046400|2021-10-01|0.0373500160535|268655.66|20169008.67|7.92676E-7|428.045040023
1633046400|2021-10-01|0.0405553652194|396388.73|21899897.22|8.49657E-7|458.814780032
1633046400|2021-10-01|0.0386815351169|451712.29|20888028.97|8.06087E-7|435.286980143
1633132800|2021-10-02|0.0387157991049|327210.98|20906531.52|8.11179E-7|438.03666007
1633132800|2021-10-02|0.0383981730094|356968.51|20735013.43|8.02991E-7|433.615140103
1633132800|2021-10-02|0.0380392125868|378695.54|20541174.8|7.98772E-7|431.336880066
1633132800|2021-10-02|0.037579231727|386744.36|20292785.14|7.82616E-7|422.612640155
1633132800|2021-10-02|0.0373810115149|375038.08|20185746.22|7.80506E-7|421.47324004
1633132800|2021-10-02|0.0372324158804|360082.8|20105504.58|7.74007E-7|417.963780095
1633219200|2021-10-03|0.0370894357886|127858.72|20028295.33|7.78612E-7|420.450480087
1633219200|2021-10-03|0.0365307792055|132942.15|19726620.78|7.61204E-7|411.050160188
1633219200|2021-10-03|0.0366169831928|117682.77|19773170.93|7.66031E-7|413.656740123
1633219200|2021-10-03|0.0361938957801|134402.43|19544703.73|7.55161E-7|407.786940182
1633219200|2021-10-03|0.0357608094147|155042.07|19310837.09|7.31791E-7|395.167140124
1633219200|2021-10-03|0.0350524645067|202446.98|18928330.84|7.30395E-7|394.413300132
1633305600|2021-10-04|0.0347459813333|134002.37|18762829.92|7.29045E-7|393.684300001
1633305600|2021-10-04|0.0343714037632|149058.67|18560558.04|7.19751E-7|388.665540165
1633305600|2021-10-04|0.0345563415498|197956.48|18660424.44|7.25002E-7|391.501080065
1633305600|2021-10-04|0.0351366915076|194027.81|18973813.42|7.41979E-7|400.668660125
1633305600|2021-10-04|0.035088801505|213954.52|18947952.82|7.1122E-7|384.058800148
1633305600|2021-10-04|0.0346236475315|216046.8|18696769.67|7.08076E-7|382.361040062
1633392000|2021-10-05|0.0345857952778|124320.76|18676329.46|7.01348E-7|378.727920202
1633392000|2021-10-05|0.0350549099385|124648.6|18929651.37|7.10699E-7|383.777460065
1633392000|2021-10-05|0.0347668208879|120478.07|18774083.28|6.95455E-7|375.54570001
1633392000|2021-10-05|0.0330116643873|159491.45|17826298.77|6.61705E-7|357.320700017
1633392000|2021-10-05|0.0324607713192|312629.28|17528816.52|6.4102E-7|346.150800151
1633392000|2021-10-05|0.032695041007|319970.59|17655322.15|6.36867E-7|343.908180121
1633478400|2021-10-06|0.0326497154117|240438.3|17630846.33|6.33003E-7|341.821620149
1633478400|2021-10-06|0.0325095391356|248431.43|17555151.14|6.30409E-7|340.420860132
1633478400|2021-10-06|0.0326343664628|252700.54|17622557.89|6.36867E-7|343.908180002
1633478400|2021-10-06|0.0380566971306|515676.53|20550616.46|6.98073E-7|376.959420174
1633478400|2021-10-06|0.0383150936565|541969.63|20690150.58|7.0195E-7|379.053000101
1633478400|2021-10-06|0.0393144548442|575092.82|21229805.62|7.12636E-7|384.823440075
1633564800|2021-10-07|0.0411630612823|509560.37|22228053.1|7.47543E-7|403.673220137
1633564800|2021-10-07|0.0404569472633|578901.82|21846751.53|7.412E-7|400.248000143
1633564800|2021-10-07|0.0414506195131|640915.65|22383334.54|7.68648E-7|415.069920054
1633564800|2021-10-07|0.0416433470237|631613.88|22487407.4|7.73656E-7|417.774240134
1633564800|2021-10-07|0.0424102924555|682950.46|22901557.93|7.86446E-7|424.680840075
1633564800|2021-10-07|0.0416518602469|876970.31|22492004.54|7.72537E-7|417.169980124
1633651200|2021-10-08|0.0399061061713|553634.2|21549297.34|7.40861E-7|400.064940139
1633651200|2021-10-08|0.0402306642167|542275.57|21724558.68|7.42896E-7|401.163840055
1633651200|2021-10-08|0.0396578413952|544291.06|21415234.36|7.14209E-7|385.672860118
1633651200|2021-10-08|0.0413320693346|1031770.33|22319317.45|7.56488E-7|408.503520171
1633651200|2021-10-08|0.0412407137215|1045949.28|22269985.41|7.56453E-7|408.484620008
1633651200|2021-10-08|0.0412019924245|1067250.58|22249075.91|7.61514E-7|411.217560014
1633737600|2021-10-09|0.0411364866921|635619.58|22213702.82|7.59375E-7|410.062500116
1633737600|2021-10-09|0.0415355854275|648334.95|22429216.14|7.56941E-7|408.748140167
1633737600|2021-10-09|0.0410292717752|656379.84|22155806.76|7.47934E-7|403.884360025
1633737600|2021-10-09|0.0406848686647|671915.17|21969829.08|7.37715E-7|398.366100019
1633737600|2021-10-09|0.041874232324|755385.27|22612085.46|7.62952E-7|411.994080092
1633737600|2021-10-09|0.0416663122684|757998.38|22499808.63|7.59154E-7|409.943160093
1633824000|2021-10-10|0.0427343549062|213329.43|23076551.65|7.8199E-7|422.274600012
1633824000|2021-10-10|0.0426607747076|213395.99|23036818.35|7.67161E-7|414.266940142
1633824000|2021-10-10|0.0425551049173|218869.15|22979756.66|7.73202E-7|417.529080085
1633824000|2021-10-10|0.0421919323617|228980.84|22783643.48|7.64571E-7|412.868340085
1633824000|2021-10-10|0.0406431149173|266657.76|21947282.06|7.35273E-7|397.047420085
1633824000|2021-10-10|0.0394308703343|302914.2|21292669.99|7.17553E-7|387.478620172
1633910400|2021-10-11|0.0393592891064|175835.91|21254016.12|7.05484E-7|380.961360046
1633910400|2021-10-11|0.0400459715765|190897.05|21624824.66|7.05924E-7|381.198960153
1633910400|2021-10-11|0.0434105018395|499651.33|23441671|7.71216E-7|416.456640119
1633910400|2021-10-11|0.0419512241124|642296.74|22653661.03|7.30012E-7|394.206480162
1633910400|2021-10-11|0.0389819491072|748381.58|21050252.52|6.78767E-7|366.534180036
1633910400|2021-10-11|0.0397668665272|827634.96|21474107.93|6.94855E-7|375.221700093
1633996800|2021-10-12|0.0398958263591|685729.93|21543746.24|7.03041E-7|379.642140107
1633996800|2021-10-12|0.039542121687|706535.09|21352745.72|6.90893E-7|373.082220157
1633996800|2021-10-12|0.0379312902417|792906.11|20482896.74|6.63223E-7|358.140420166
1633996800|2021-10-12|0.0387919110658|853381.57|20947631.98|6.89304E-7|372.224160079
1633996800|2021-10-12|0.0400622406077|908229.72|21633609.93|7.1934E-7|388.443600033
1633996800|2021-10-12|0.0419157207012|1014505.74|22634489.18|7.43576E-7|401.531040024
1634083200|2021-10-13|0.0415515227614|415491.94|22437822.3|7.36667E-7|397.800180157
1634083200|2021-10-13|0.0416023507917|419180.44|22465269.43|7.50909E-7|405.490860045
1634083200|2021-10-13|0.041975893384|449792.87|22666982.43|7.6824E-7|414.849600048
1634083200|2021-10-13|0.0416725431124|478167.3|22503173.29|7.46691E-7|403.213140167
1634083200|2021-10-13|0.0404648779638|524559.4|21851034.11|7.10592E-7|383.719680168
1634083200|2021-10-13|0.0398985972231|559179.96|21545242.51|6.95019E-7|375.310260166
1634169600|2021-10-14|0.0392702926724|209318.37|21205958.05|6.74786E-7|364.384440119
1634169600|2021-10-14|0.0391410091476|221378.7|21136144.94|6.79062E-7|366.693480005
1634169600|2021-10-14|0.0393217082825|229353.38|21233722.48|6.81638E-7|368.084520129
1634169600|2021-10-14|0.0391287807062|233839.35|21129541.59|6.80809E-7|367.63686015
1634169600|2021-10-14|0.0386022654209|251574.06|20845223.33|6.65348E-7|359.287920047
1634169600|2021-10-14|0.0386481225599|249954.58|20869986.19|6.70415E-7|362.024100133
1634256000|2021-10-15|0.0385676494756|143019.99|20826530.72|6.51955E-7|352.055700054
1634256000|2021-10-15|0.0376356355253|158325.53|20323243.19|6.30635E-7|340.542900106
1634256000|2021-10-15|0.0362041854584|213369.31|19550260.15|6.10565E-7|329.705100041
1634256000|2021-10-15|0.0358874453089|540351.14|19379220.47|5.97524E-7|322.662960053
1634256000|2021-10-15|0.0333656744762|586090.23|18017464.22|5.4166E-7|292.496400046
1634256000|2021-10-15|0.033939231089|604543.56|18327184.79|5.53879E-7|299.094660031
1634342400|2021-10-16|0.0333333786925|515750.36|18000024.5|5.40801E-7|292.032540098
1634342400|2021-10-16|0.0334859918792|513733.29|18082435.62|5.41416E-7|292.364640084
1634342400|2021-10-16|0.0346829726909|534195.18|18728805.26|5.63138E-7|304.094520112
1634342400|2021-10-16|0.0344109303217|564160.53|18581902.38|5.6589E-7|305.580600103
1634342400|2021-10-16|0.034721105246|610880.67|18749396.84|5.68931E-7|307.222740118
1634342400|2021-10-16|0.0340810653587|619677.83|18403775.3|5.60282E-7|302.552280104
1634428800|2021-10-17|0.0342428539297|165732.35|18491141.13|5.60184E-7|302.499360131
1634428800|2021-10-17|0.0334658973348|176357.79|18071584.57|5.51396E-7|297.753840152
1634428800|2021-10-17|0.0334374673268|181510.6|18056232.36|5.46767E-7|295.254180058
1634428800|2021-10-17|0.0335208240454|183539.39|18101244.99|5.50089E-7|297.04806009
1634428800|2021-10-17|0.0334644209067|195663.07|18070787.29|5.4913E-7|296.530200007
1634428800|2021-10-17|0.033018530281|204616.28|17830006.36|5.39327E-7|291.236580135
1634515200|2021-10-18|0.0328210076145|65832.71|17723344.12|5.28702E-7|285.499080131
1634515200|2021-10-18|0.0319739979378|86450.8|17265958.89|5.13164E-7|277.108560058
1634515200|2021-10-18|0.0323725704347|114175.02|17481188.04|5.27773E-7|284.997420086
1634515200|2021-10-18|0.0322906922901|117662.89|17436973.84|5.19349E-7|280.448460054
1634515200|2021-10-18|0.03250214112|138467.16|17551156.21|5.25299E-7|283.661460084
1634515200|2021-10-18|0.0324227250755|141315.22|17508271.55|5.22181E-7|281.977740148
1634601600|2021-10-19|0.0323265235907|94977.77|17456322.74|5.23178E-7|282.516120016
1634601600|2021-10-19|0.0325746369656|96740.15|17590303.97|5.24173E-7|283.053420138
1634601600|2021-10-19|0.0331022566339|142397.06|17875218.59|5.31846E-7|287.196840123
1634601600|2021-10-19|0.0337946706742|204695.5|18249122.17|5.39597E-7|291.382380095
1634601600|2021-10-19|0.0331412069625|203951.72|17896251.76|5.22137E-7|281.953980004
1634601600|2021-10-19|0.0331982769495|215134.2|17927069.56|5.18502E-7|279.991080113
1634688000|2021-10-20|0.0331208267821|148328.93|17885246.47|5.18814E-7|280.15956012
1634688000|2021-10-20|0.0329225259793|154254.58|17778164.03|5.15906E-7|278.589240018
1634688000|2021-10-20|0.0327919255319|157613.32|17707639.79|5.13667E-7|277.380180044
1634688000|2021-10-20|0.0345545934003|630682.55|18659480.44|5.18069E-7|279.757260058
1634688000|2021-10-20|0.0354602013336|655170.37|19148508.73|5.3183E-7|287.188200148
1634688000|2021-10-20|0.0357440377919|668988.59|19301780.41|5.42231E-7|292.804740036
1634774400|2021-10-21|0.0356045830478|549739.5|19226474.85|5.47843E-7|295.835220065
1634774400|2021-10-21|0.0355924290722|549095.16|19219911.7|5.5042E-7|297.226800016
1634774400|2021-10-21|0.0355268058491|549875.59|19184475.16|5.41326E-7|292.316040022
1634774400|2021-10-21|0.0352646626349|518168.56|19042917.83|5.53191E-7|298.723140113
1634774400|2021-10-21|0.0352245045244|528463.53|19021232.45|5.62064E-7|303.514560108
1634774400|2021-10-21|0.0351261930527|537248.89|18968144.25|5.62415E-7|303.704100024
1634860800|2021-10-22|0.0343233718808|63661.83|18534620.82|5.46322E-7|295.013880069
1634860800|2021-10-22|0.0342164613831|75493.84|18476889.15|5.45616E-7|294.63264005
1634860800|2021-10-22|0.0343569058911|96573.37|18552729.19|5.43492E-7|293.485680139
1634860800|2021-10-22|0.0357720471536|131610.98|19316905.47|5.8094E-7|313.707600115
1634860800|2021-10-22|0.0361138005241|193374.17|19501452.29|5.95121E-7|321.365340115
1634860800|2021-10-22|0.0347572261773|288017.17|18768902.14|5.72935E-7|309.38490007
1634947200|2021-10-23|0.0346704904229|273655.33|18722064.83|5.67E-7|306.180000026
1634947200|2021-10-23|0.0344865218905|288819.81|18622721.83|5.64649E-7|304.910460149
1634947200|2021-10-23|0.0349777995469|297502.34|18888011.76|5.8082E-7|313.642800078
1634947200|2021-10-23|0.0336343429675|334417.56|18162545.21|5.50502E-7|297.271080123
1634947200|2021-10-23|0.0377165715137|424958.68|20366948.62|6.15012E-7|332.106480042
1634947200|2021-10-23|0.0373047783939|404162.18|20144580.34|6.11126E-7|330.008040119
1635033600|2021-10-24|0.0369228640315|254932.66|19938346.58|6.02674E-7|325.443960049
1635033600|2021-10-24|0.0367030476377|249005.94|19819645.73|6.04187E-7|326.260980093
1635033600|2021-10-24|0.0371871830789|351603.27|20081078.87|6.09567E-7|329.166180121
1635033600|2021-10-24|0.0363199005249|380196.47|19612746.29|6.04023E-7|326.172420109
1635033600|2021-10-24|0.0344749139183|426874.19|18616453.52|5.74268E-7|310.104720069
1635033600|2021-10-24|0.0349820269993|432140.39|18890294.58|5.74154E-7|310.043160006
1635120000|2021-10-25|0.0350273005321|282882.83|18914742.29|5.65226E-7|305.222040043
1635120000|2021-10-25|0.0349881065791|289514.32|18893577.56|5.64025E-7|304.573500118
1635120000|2021-10-25|0.0350347990309|319981.72|18918791.48|5.58342E-7|301.504680053
1635120000|2021-10-25|0.0353036758353|331551.98|19063984.96|5.57422E-7|301.007880142
1635120000|2021-10-25|0.0349452999907|353986.61|18870462|5.53694E-7|298.99476008
1635120000|2021-10-25|0.0347788758738|393847.06|18780592.98|5.5192E-7|298.036800129
1635206400|2021-10-26|0.0348367471704|196297.63|18811843.48|5.55079E-7|299.742660127
1635206400|2021-10-26|0.0358033181716|348249.7|19333791.82|5.7366E-7|309.776400118
1635206400|2021-10-26|0.0360159619363|394498.58|19448619.45|5.71852E-7|308.80008007
1635206400|2021-10-26|0.0353586541287|443216.42|19093673.23|5.70235E-7|307.926900008
1635206400|2021-10-26|0.0354038249646|492227.46|19118065.49|5.68483E-7|306.980820147
1635206400|2021-10-26|0.0346451820423|512170.94|18708398.31|5.75088E-7|310.547520119
1635292800|2021-10-27|0.0345018894798|396948.04|18631020.32|5.69986E-7|307.792440015
1635292800|2021-10-27|0.034223769943|404605.08|18480835.77|5.63623E-7|304.356420013
1635292800|2021-10-27|0.0336158698852|430690.58|18152569.74|5.69631E-7|307.600740034
1635292800|2021-10-27|0.0324683187583|488163.2|17532892.13|5.48297E-7|296.080380009
1635292800|2021-10-27|0.0324307130969|476937.66|17512585.08|5.51081E-7|297.58374013
1635292800|2021-10-27|0.0320102802102|490280.13|17285551.32|5.44923E-7|294.25842011
1635379200|2021-10-28|0.0319879930207|191292.66|17273516.24|5.42554E-7|292.979160149
1635379200|2021-10-28|0.0320222631225|195271.68|17292022.09|5.4185E-7|292.599000065
1635379200|2021-10-28|0.0315480961195|202066.04|17035971.91|5.16712E-7|279.02448009
1635379200|2021-10-28|0.0314323981388|208212.56|16973495|5.10916E-7|275.894640082
1635379200|2021-10-28|0.030796857127|216756.2|16630302.85|5.11174E-7|276.033960024
1635379200|2021-10-28|0.0306063777843|260106.24|16527444.01|5.05093E-7|272.750220107
1635465600|2021-10-29|0.0305573094289|142251.01|16500947.1|4.95763E-7|267.712020136
1635465600|2021-10-29|0.0304581364625|137054.28|16447393.69|4.95728E-7|267.693120004
1635465600|2021-10-29|0.0299290579417|146741.6|16161691.29|4.90256E-7|264.738240024
1635465600|2021-10-29|0.0323097598098|202664.33|17447270.3|5.28015E-7|285.128100044
1635465600|2021-10-29|0.0320735606145|283553.28|17319722.74|5.17296E-7|279.339840132
1635465600|2021-10-29|0.0327075650936|315817.11|17662085.16|5.25155E-7|283.583700152
1635552000|2021-10-30|0.0325620854495|268115.56|17583526.15|5.26155E-7|284.123700117
1635552000|2021-10-30|0.0325858328382|272252.36|17596349.74|5.28225E-7|285.24150012
1635552000|2021-10-30|0.0330613160973|278167.99|17853110.7|5.35106E-7|288.957240121
1635552000|2021-10-30|0.032305543975|344008.29|17444993.75|5.27131E-7|284.650740057
1635552000|2021-10-30|0.0322821570142|345211.29|17432364.79|5.24167E-7|283.050180038
1635552000|2021-10-30|0.0320513405784|346622.05|17307723.92|5.20434E-7|281.034360125
1635638400|2021-10-31|0.0322369074264|183402.12|17407930.02|5.22036E-7|281.899440158
1635638400|2021-10-31|0.0320780683997|184666.52|17322156.94|5.23306E-7|282.585240068
1635638400|2021-10-31|0.032722146914|244424.02|17669959.34|5.37465E-7|290.231100106
1635638400|2021-10-31|0.0336478852191|287361.64|18169858.02|5.56835E-7|300.690900028
1635638400|2021-10-31|0.0341739078222|308784.75|18453910.23|5.61845E-7|303.396300098
1635638400|2021-10-31|0.0336651347389|319275.7|18179172.76|5.48015E-7|295.928100016
1635724800|2021-11-01|0.0333240174116|209311.13|17994969.41|5.49542E-7|296.752680127
1635724800|2021-11-01|0.0336430790927|224003.89|18167262.72|5.53747E-7|299.023380164
1635724800|2021-11-01|0.0337075295207|226963.48|18202065.95|5.41879E-7|292.614660142
1635724800|2021-11-01|0.0335153303072|233320.13|18098278.37|5.45593E-7|294.620220067
1635724800|2021-11-01|0.0333473866869|229708.44|18007588.82|5.50269E-7|297.145260149
1635724800|2021-11-01|0.0327316065562|253281.19|17675067.55|5.35362E-7|289.095480158
1635811200|2021-11-02|0.0328499035395|122869.77|17738947.92|5.38816E-7|290.960640142
1635811200|2021-11-02|0.0326897618217|122586.93|17652471.39|5.29439E-7|285.897060102
1635811200|2021-11-02|0.0334920310487|144484.61|18085696.77|5.30039E-7|286.221060059
1635811200|2021-11-02|0.0334283260586|219793.16|18051296.08|5.27462E-7|284.829480132
1635811200|2021-11-02|0.0334581418921|246529.81|18067396.63|5.28783E-7|285.542820131
1635811200|2021-11-02|0.0345225745301|332710.1|18642190.25|5.48381E-7|296.125740059
1635897600|2021-11-03|0.0341680385011|341296.76|18450740.8|5.40568E-7|291.906720149
1635897600|2021-11-03|0.0333782363222|365974.36|18024247.62|5.30973E-7|286.725420096
1635897600|2021-11-03|0.0334829230327|401095.25|18080778.44|5.29855E-7|286.121700037
1635897600|2021-11-03|0.0347283529379|435902.01|18753310.59|5.59346E-7|302.046840057
1635897600|2021-11-03|0.0353137665144|468924.51|19069433.92|5.59345E-7|302.046300035
1635897600|2021-11-03|0.03278949985|568281.55|17706329.92|5.21365E-7|281.537100016
1635984000|2021-11-04|0.0330429651708|387915.18|17843201.2|5.28274E-7|285.267960124
1635984000|2021-11-04|0.0325939825448|386678.56|17600750.58|5.21706E-7|281.721240093
1635984000|2021-11-04|0.0316339871882|449400.91|17082353.09|5.10681E-7|275.767740135
1635984000|2021-11-04|0.0316263427922|457790.94|17078225.11|5.11494E-7|276.206760035
1635984000|2021-11-04|0.0291373390303|505588.2|15734163.08|4.78534E-7|258.40836006
1635984000|2021-11-04|0.029158209456|464048.95|15745433.11|4.76449E-7|257.282460061
1636070400|2021-11-05|0.0292759246056|247170.16|15808999.29|4.74234E-7|256.086360048
1636070400|2021-11-05|0.0294502074477|241239.57|15903112.03|4.73191E-7|255.523140132
1636070400|2021-11-05|0.0305511835748|332978.92|16497639.14|4.95663E-7|267.658020156
1636070400|2021-11-05|0.0312165377072|381379.18|16856930.37|5.08869E-7|274.789260132
1636070400|2021-11-05|0.0337658003989|425196.81|18233532.22|5.51136E-7|297.613440075
1636070400|2021-11-05|0.03413732923|458442.62|18434157.79|5.58196E-7|301.425840095
1636156800|2021-11-06|0.0339008718927|313296.59|18306470.83|5.55506E-7|299.97324013
1636156800|2021-11-06|0.0336315502814|327493.69|18161037.16|5.48911E-7|296.411940131
1636156800|2021-11-06|0.033402746408|323256.25|18037483.07|5.51038E-7|297.56052016
1636156800|2021-11-06|0.0325310319919|377467.33|17566757.28|5.35987E-7|289.432980072
1636156800|2021-11-06|0.0324334482218|375012.89|17514062.04|5.33357E-7|288.012780004
1636156800|2021-11-06|0.0324986264817|396307.55|17549258.31|5.29256E-7|285.798240161
1636243200|2021-11-07|0.0307822277206|206533.6|16622402.97|4.96351E-7|268.029540015
1636243200|2021-11-07|0.0304565963959|220665.49|16446562.06|4.9155E-7|265.4370001
1636243200|2021-11-07|0.0304221156311|232518.27|16427942.45|4.90894E-7|265.082760149
1636243200|2021-11-07|0.0301529634476|240628.05|16282600.27|4.8758E-7|263.293200134
1636243200|2021-11-07|0.0300213976694|288380.4|16211554.75|4.80487E-7|259.462980136
1636243200|2021-11-07|0.0300934089824|304123.02|16250440.86|4.78349E-7|258.308460151
1636329600|2021-11-08|0.029924820829|226820.91|16159403.25|4.59146E-7|247.938840036
1636329600|2021-11-08|0.0303106059379|262791.84|16367727.21|4.58999E-7|247.859460053
1636329600|2021-11-08|0.0308272914658|311705.19|16646737.4|4.66391E-7|251.851140128
1636329600|2021-11-08|0.0303319208612|315944.69|16379237.27|4.64102E-7|250.615080076
1636329600|2021-11-08|0.0301787579411|310176.26|16296529.29|4.57531E-7|247.066740027
1636329600|2021-11-08|0.0301004273125|313473.39|16254230.75|4.52429E-7|244.311660019
1636416000|2021-11-09|0.0302049627282|184579.87|16310679.88|4.46691E-7|241.2131401
1636416000|2021-11-09|0.0296308869058|216442.86|16000678.93|4.35512E-7|235.176480013
1636416000|2021-11-09|0.0285622679053|264344.72|15423624.67|4.20714E-7|227.185560017
1636416000|2021-11-09|0.0286458991598|300116.14|15468785.55|4.25577E-7|229.811580055
1636416000|2021-11-09|0.0290771110253|313869.95|15701639.96|4.36607E-7|235.767780095
1636416000|2021-11-09|0.0286435077608|350273.36|15467494.2|4.25539E-7|229.791060136
1636502400|2021-11-10|0.0280419358778|275802.95|15142645.38|4.19495E-7|226.527300089
1636502400|2021-11-10|0.0282515005976|266436.71|15255810.33|4.24507E-7|229.23378011
1636502400|2021-11-10|0.0281414688679|263638.84|15196393.19|4.21409E-7|227.56086002
1636502400|2021-11-10|0.0280073795079|263108|15123984.94|4.09683E-7|221.228820084
1636502400|2021-11-10|0.0280471949748|278296.28|15145485.29|4.13931E-7|223.522740053
1636502400|2021-11-10|0.0277414849473|289142.63|14980401.88|4.25376E-7|229.703040129
1636588800|2021-11-11|0.0276781371248|126693.11|14946194.05|4.28823E-7|231.56442004
1636588800|2021-11-11|0.0272631519889|160272.58|14722102.08|4.20339E-7|226.983060092
1636588800|2021-11-11|0.0279692643095|186763.38|15103402.73|4.27883E-7|231.056820044
1636588800|2021-11-11|0.0306461831708|259550.49|16548938.92|4.69791E-7|253.687140119
1636588800|2021-11-11|0.0313917247039|321899.65|16951531.35|4.84221E-7|261.479340152
1636588800|2021-11-11|0.0325052520696|372273.85|17552836.12|4.98574E-7|269.229960037
1636675200|2021-11-12|0.0330583142932|441990.32|17851489.72|5.07515E-7|274.058100026
1636675200|2021-11-12|0.0332352441074|472106.83|17947031.82|5.14571E-7|277.868340031
1636675200|2021-11-12|0.0347991916265|567335.04|18791563.48|5.46917E-7|295.335180026
1636675200|2021-11-12|0.0332572724628|590997.57|17958927.13|5.23183E-7|282.518820001
1636675200|2021-11-12|0.0316305371767|652173.33|17080490.08|4.95303E-7|267.463620072
1636675200|2021-11-12|0.0313807977212|660896.25|16945630.77|4.92222E-7|265.799880009
1636761600|2021-11-13|0.0313026269772|422947.06|16903418.57|4.91312E-7|265.308480037
1636761600|2021-11-13|0.031223334313|416003.24|16860600.53|4.88799E-7|263.951460016
1636761600|2021-11-13|0.0317999417947|422758.97|17171968.57|4.98845E-7|269.376300014
1636761600|2021-11-13|0.0313151058289|448639.53|16910157.15|4.83944E-7|261.329760037
1636761600|2021-11-13|0.032226282214|621156.78|17402192.4|5.02177E-7|271.17558007
1636761600|2021-11-13|0.0333455167739|692979.53|18006579.06|5.18904E-7|280.208160032
1636848000|2021-11-14|0.0352234517692|651627.4|19020663.96|5.44769E-7|294.175260072
1636848000|2021-11-14|0.0354809569961|659395.93|19159716.78|5.47145E-7|295.458300032
1636848000|2021-11-14|0.0350239108126|672021.11|18912911.84|5.44023E-7|293.772420018
1636848000|2021-11-14|0.0335797699776|713238.72|18133075.79|5.21438E-7|281.576520033
1636848000|2021-11-14|0.0354049846876|825724.74|19118691.74|5.53126E-7|298.688040136
1636848000|2021-11-14|0.034334262608|863986.38|18540501.81|5.32247E-7|287.413380026
1636934400|2021-11-15|0.0344786606435|360932.69|18618476.75|5.24962E-7|283.479480038
1636934400|2021-11-15|0.0349800049573|377163.33|18889202.68|5.32214E-7|287.395560046
1636934400|2021-11-15|0.0355370259032|422742.87|19189993.99|5.38956E-7|291.036240034
1636934400|2021-11-15|0.0355546419707|419315.03|19199506.67|5.47377E-7|295.58358009
1636934400|2021-11-15|0.0341506088291|449266.77|18441328.77|5.34751E-7|288.765540035
1636934400|2021-11-15|0.0337539262447|473793.67|18227120.18|5.27596E-7|284.901840123
1637020800|2021-11-16|0.0330851082368|222721.23|17865958.45|5.36505E-7|289.712700035
1637020800|2021-11-16|0.0331783068709|226749.21|17916285.72|5.47439E-7|295.61706016
1637020800|2021-11-16|0.0324363266435|244369.75|17515616.39|5.39115E-7|291.122100041
1637020800|2021-11-16|0.0313861513983|296135.39|16948521.76|5.14637E-7|277.903980081
1637020800|2021-11-16|0.0304606139275|362542.08|16448731.53|5.06352E-7|273.430080152
1637020800|2021-11-16|0.0296279568186|379163.91|15999096.69|4.88675E-7|263.884500131
1637107200|2021-11-17|0.0298968947578|260412.33|16144323.17|5.02679E-7|271.446660013
1637107200|2021-11-17|0.0296359316697|264834.02|16003403.11|4.96664E-7|268.19856014
1637107200|2021-11-17|0.029707846229|263779.69|16042236.97|4.91069E-7|265.177260105
1637107200|2021-11-17|0.0295933695265|265436.26|15980419.55|4.95831E-7|267.748740095
1637107200|2021-11-17|0.0293577752884|256727.94|15853198.66|4.85065E-7|261.93510007
1637107200|2021-11-17|0.0292884773886|266395.74|15815777.79|4.8809E-7|263.568600003
1637193600|2021-11-18|0.029335650781|96199.17|15841251.43|4.82735E-7|260.676900136
1637193600|2021-11-18|0.0292491465463|103901.16|15794539.14|4.88116E-7|263.582640084
1637193600|2021-11-18|0.0295986408755|127990.89|15983266.08|4.94881E-7|267.23574012
1637193600|2021-11-18|0.0296217388984|46789.34|15995739.01|5.02018E-7|271.089720083
1637193600|2021-11-18|0.0279802350556|168136.02|15109326.94|4.82414E-7|260.503560172
1637193600|2021-11-18|0.0282810689313|174005.21|15271777.23|4.97549E-7|268.676460125
1637280000|2021-11-19|0.0281674588338|131218.9|15210427.78|5.02849E-7|271.538460174
1637280000|2021-11-19|0.0282713008907|130221.08|15266502.49|5.01472E-7|270.79488016
1637280000|2021-11-19|0.0286686498559|142626.94|15481070.93|5.03707E-7|272.001780137
1637280000|2021-11-19|0.0292809598775|159604.45|15811718.34|5.0429E-7|272.316600106
1637280000|2021-11-19|0.0291631835928|155521.24|15748119.15|5.03621E-7|271.95534017
1637280000|2021-11-19|0.0334837572273|282038.76|18081228.91|5.78854E-7|312.581160125
1637366400|2021-11-20|0.0326823298552|308531.23|17648458.13|5.5464E-7|299.505600139
1637366400|2021-11-20|0.033225395535|348631.81|17941713.59|5.66078E-7|305.682120019
1637366400|2021-11-20|0.0322427974996|367833.5|17411110.65|5.51166E-7|297.629640004
1637366400|2021-11-20|0.0325139989796|372544.38|17557559.45|5.56775E-7|300.658500018
1637366400|2021-11-20|0.0318539397075|420942.07|17201127.45|5.3524E-7|289.029600133
1637366400|2021-11-20|0.0342391499507|583543.07|18489140.98|5.73175E-7|309.514500111
1637452800|2021-11-21|0.0347723843849|354467.37|18777087.57|5.88508E-7|317.794320037
1637452800|2021-11-21|0.0346443484795|356757.64|18707948.18|5.85271E-7|316.046340018
1637452800|2021-11-21|0.0344748094314|365071.24|18616397.1|5.85887E-7|316.37898012
1637452800|2021-11-21|0.0346615995475|423195.38|18717263.76|5.87899E-7|317.465460074
1637452800|2021-11-21|0.0369943094971|574587.93|19976927.13|6.21281E-7|335.491740026
1637452800|2021-11-21|0.0405346718376|987947.02|21888722.8|6.85809E-7|370.33686013
1637539200|2021-11-22|0.039225239511|876851.14|21181629.34|6.79402E-7|366.87708007
1637539200|2021-11-22|0.037218837384|921336.48|20098172.19|6.49491E-7|350.725140046
1637539200|2021-11-22|0.0349640179045|1128778.31|18880569.67|6.09462E-7|329.109480028
1637539200|2021-11-22|0.0410992514593|1363906.77|22193595.79|7.04957E-7|380.676780034
1637539200|2021-11-22|0.0412963271035|1597771.28|22300016.64|7.31158E-7|394.825320073
1637539200|2021-11-22|0.0424702958081|1663475.79|22933959.74|7.48434E-7|404.154360064
1637625600|2021-11-23|0.0419866447899|974243.22|22672788.19|7.36833E-7|397.889820061
1637625600|2021-11-23|0.0412005312605|988740.8|22248286.89|7.30511E-7|394.475940166
1637625600|2021-11-23|0.0405118632565|999532.46|21876406.16|7.15681E-7|386.467740027
1637625600|2021-11-23|0.0410299277776|1128602.67|22156161|7.11917E-7|384.435180002
1637625600|2021-11-23|0.0466316979994|1363700.62|25181116.92|8.121E-7|438.534000006
1637625600|2021-11-23|0.0486377198172|1659315.08|26264368.71|8.45315E-7|456.470100151
1637712000|2021-11-24|0.0483794844204|850792.43|26124921.59|8.59615E-7|464.192100053
1637712000|2021-11-24|0.0492068758291|874701.88|26571712.95|8.69031E-7|469.27674004
1637712000|2021-11-24|0.0484167165552|958822.35|26145026.94|8.57191E-7|462.883140003
1637712000|2021-11-24|0.0486135020582|1048350.39|26251291.12|8.65468E-7|467.352720152
1637712000|2021-11-24|0.0437945927722|1172054.3|23649080.1|7.7101E-7|416.345400053
1637712000|2021-11-24|0.0437009251754|1303417.87|23598499.6|7.65808E-7|413.536320092
1637798400|2021-11-25|0.0422717831617|655198.84|22826762.91|7.32383E-7|395.486820047
1637798400|2021-11-25|0.042676438026|769661.03|23045276.54|7.45119E-7|402.364260104
1637798400|2021-11-25|0.0428434799178|776757.06|23135479.16|7.37952E-7|398.494080076
1637798400|2021-11-25|0.0442316978087|805008.81|23885116.82|7.54042E-7|407.182680057
1637798400|2021-11-25|0.0436014768039|842832.99|23544797.48|7.38628E-7|398.8591201
1637798400|2021-11-25|0.0436327063527|839432.77|23561661.44|7.40519E-7|399.880260162
1637884800|2021-11-26|0.04364038725|354923.2|23565809.12|7.49436E-7|404.695440086
1637884800|2021-11-26|0.0449370999248|398480.48|24266033.96|7.80236E-7|421.327440011
1637884800|2021-11-26|0.0412108816347|495411.06|22253876.09|7.56188E-7|408.341520134
1637884800|2021-11-26|0.0410849200176|512905.52|22185856.81|7.50725E-7|405.391500009
1637884800|2021-11-26|0.0407913458171|623408.91|22027326.75|7.52896E-7|406.563840162
1637884800|2021-11-26|0.0408282547269|650674.46|22047257.56|7.54727E-7|407.552580139
1637971200|2021-11-27|0.0402078262917|408383.95|21712226.2|7.38905E-7|399.008700045
1637971200|2021-11-27|0.0398475450113|395838.86|21517674.31|7.34404E-7|396.578160072
1637971200|2021-11-27|0.0404114339282|412207.38|21822174.33|7.37766E-7|398.393640161
1637971200|2021-11-27|0.0462574055598|640507.25|24978999.01|8.44051E-7|455.787540141
1637971200|2021-11-27|0.0471626903951|718651.61|25467852.82|8.56928E-7|462.741120121
1637971200|2021-11-27|0.0498858935804|774993.65|26938382.54|9.07573E-7|490.08942012
1638057600|2021-11-28|0.0512469662721|550364.31|27673361.79|9.43093E-7|509.270220057
1638057600|2021-11-28|0.0523150378007|647574.44|28250120.42|9.59649E-7|518.21046014
1638057600|2021-11-28|0.0525666682554|788573.52|28386000.86|9.58972E-7|517.844880038
1638057600|2021-11-28|0.0505460576424|953940.75|27294871.13|9.28642E-7|501.466680057
1638057600|2021-11-28|0.0511830036686|1006493.04|27638821.99|9.45699E-7|510.677460165
1638057600|2021-11-28|0.0517988941572|1080822.56|27971402.85|9.2262E-7|498.214800091
1638144000|2021-11-29|0.0546217883236|719354.81|29495765.7|9.51896E-7|514.023840091
1638144000|2021-11-29|0.0554631307742|799142.73|29950090.62|9.66121E-7|521.705340034
1638144000|2021-11-29|0.0557278252145|880936.98|30093025.62|9.73316E-7|525.590640073
1638144000|2021-11-29|0.0594976562236|984148.87|32128734.37|1.042396E-6|562.893840162
1638144000|2021-11-29|0.0606102413316|1589453.09|32729530.32|1.032153E-6|557.362620016
1638144000|2021-11-29|0.0604454929273|1785110.72|32640566.19|1.040693E-6|561.974220159
1638230400|2021-11-30|0.0619625969709|1392498.84|33459802.37|1.078969E-6|582.643260099
1638230400|2021-11-30|0.0617656035215|1483420.91|33353425.91|1.091656E-6|589.494240148
1638230400|2021-11-30|0.0646861497663|1683266.4|34930520.88|1.1301E-6|610.254000109
1638230400|2021-11-30|0.0685601423835|1892655.31|37022476.89|1.172804E-6|633.31416005
1638230400|2021-11-30|0.0624433399207|1889937.37|33719403.56|1.073089E-6|579.468060048
1638230400|2021-11-30|0.0638276144769|1900081.3|34466911.82|1.113979E-6|601.548660043
1638316800|2021-12-01|0.0620180899498|1046226.87|33489768.58|1.082458E-6|584.527320124
1638316800|2021-12-01|0.059705745378|1043188.49|32241102.51|1.046428E-6|565.071120103
1638316800|2021-12-01|0.0599833427075|1028652.14|32391005.07|1.051027E-6|567.55458014
1638316800|2021-12-01|0.0594706097714|1030292.71|32114129.28|1.015258E-6|548.239320059
1638316800|2021-12-01|0.0608220397452|1335298.12|32843901.47|1.057743E-6|571.181220132
1638316800|2021-12-01|0.0617502013844|1770140.86|33345108.75|1.080829E-6|583.647660043
1638403200|2021-12-02|0.058390084654|445348.35|31530645.72|1.0239E-6|552.90600012
1638403200|2021-12-02|0.0585454668646|481154.89|31614552.11|1.035288E-6|559.055520055
1638403200|2021-12-02|0.0589393037586|505395.7|31827224.03|1.041628E-6|562.479120006
1638403200|2021-12-02|0.0557611509553|541673.79|30111021.52|9.76825E-7|527.485500073
1638403200|2021-12-02|0.0524964221376|892514.63|28348067.96|9.25985E-7|500.031900101
1638403200|2021-12-02|0.0528986231962|923025.07|28565256.53|9.29547E-7|501.955380072
1638489600|2021-12-03|0.0529153323881|570995.66|28574279.49|9.40581E-7|507.913740007
1638489600|2021-12-03|0.0532309373218|575596.5|28744706.16|9.35527E-7|505.18458011
1638489600|2021-12-03|0.0539976859309|595658.53|29158750.41|9.48215E-7|512.036100128
1638489600|2021-12-03|0.0571380900331|698641.17|30854568.62|1.016149E-6|548.720460038
1638489600|2021-12-03|0.0601678139317|773067.68|32490619.53|1.096373E-6|592.041420126
1638489600|2021-12-03|0.0578569547317|807086.31|31242755.56|1.083308E-6|584.986320092
1638576000|2021-12-04|0.0576669100742|368355.63|31140131.45|1.08454E-6|585.651600187
1638576000|2021-12-04|0.0551675898493|418069|29790498.52|1.158355E-6|625.511700029
1638576000|2021-12-04|0.0558075663302|505915.97|30136085.82|1.175389E-6|634.710060036
1638576000|2021-12-04|0.0537424239643|528020.82|29020908.95|1.1222E-6|605.988000194
1638576000|2021-12-04|0.0539847847398|520791.09|29151783.76|1.104132E-6|596.231280011
1638576000|2021-12-04|0.0540361698145|503666.18|29179531.7|1.098792E-6|593.347680004
1638662400|2021-12-05|0.0544471477914|274302|29401459.81|1.107505E-6|598.052700054
1638662400|2021-12-05|0.0544139559209|250173.95|29383536.2|1.096659E-6|592.195860055
1638662400|2021-12-05|0.0539356042938|199712|29125226.32|1.095255E-6|591.437700027
1638662400|2021-12-05|0.0546367864374|210129.28|29503864.68|1.113798E-6|601.450920078
1638662400|2021-12-05|0.0550447714506|125403.63|29724176.59|1.119303E-6|604.423620135
1638662400|2021-12-05|0.0562154123172|729669.43|30356322.66|1.141536E-6|616.429440177
1638748800|2021-12-06|0.0571544550955|795248.95|30863405.76|1.165434E-6|629.334360172
1638748800|2021-12-06|0.0575875129357|825831.46|31097256.99|1.195997E-6|645.838380098
1638748800|2021-12-06|0.0587007800096|1086130.63|31698421.21|1.234451E-6|666.603540102
1638748800|2021-12-06|0.0565302874147|1134813.12|30526355.21|1.173596E-6|633.741840126
1638748800|2021-12-06|0.0595322266708|1211674.13|32147402.41|1.20839E-6|652.530600158
1638748800|2021-12-06|0.0574267104914|1285657.85|31010423.67|1.131667E-6|611.100180092
1638835200|2021-12-07|0.0591556312444|833052.12|31944040.88|1.165881E-6|629.575740158
1638835200|2021-12-07|0.0580386698627|890705.08|31340881.73|1.133738E-6|612.218520081
1638835200|2021-12-07|0.0579957155645|894833.66|31317686.41|1.128979E-6|609.648660101
1638835200|2021-12-07|0.0586901217956|907910.47|31692665.77|1.139458E-6|615.307320007
1638835200|2021-12-07|0.0577539704418|924365.63|31187144.04|1.133398E-6|612.034920028
1638835200|2021-12-07|0.0581133933827|934445.4|31381232.43|1.153712E-6|623.004480067
1638921600|2021-12-08|0.0575614844363|397510.82|31083201.6|1.143375E-6|617.422500087
1638921600|2021-12-08|0.0581990523819|407906.36|31427488.29|1.147472E-6|619.634880074
1638921600|2021-12-08|0.0580155371001|447911.33|31328390.04|1.17672E-6|635.42880012
1638921600|2021-12-08|0.0582988373177|458042.49|31481372.16|1.148299E-6|620.081460167
1638921600|2021-12-08|0.0565616799849|582674.31|30543307.2|1.117199E-6|603.287460161
1638921600|2021-12-08|0.0564992768508|605837.42|30509609.5|1.126749E-6|608.444460012
1639008000|2021-12-09|0.0575011270973|319109.79|31050608.64|1.151619E-6|621.87426015
1639008000|2021-12-09|0.0591205204011|357333.48|31925081.02|1.189418E-6|642.285720068
1639008000|2021-12-09|0.0585437707307|447598.89|31613636.2|1.185427E-6|640.130580109
1639008000|2021-12-09|0.0581714228495|482252.25|31412568.34|1.196072E-6|645.878880026
1639008000|2021-12-09|0.0553314927805|558380.23|29879006.11|1.155924E-6|624.198960179
1639008000|2021-12-09|0.0535149632911|592043.17|28898080.18|1.116576E-6|602.951040059
1639094400|2021-12-10|0.0523438240573|362099.5|28265665|1.077778E-6|582.000120186
1639094400|2021-12-10|0.0519288524768|380443.8|28041580.34|1.083185E-6|584.919900052
1639094400|2021-12-10|0.0525046018539|382822.1|28352485.01|1.087589E-6|587.298060185
1639094400|2021-12-10|0.0538394233037|422906.82|29073288.59|1.114505E-6|601.832700124
1639094400|2021-12-10|0.0516420364531|479551.54|27886699.69|1.07966E-6|583.016400111
1639094400|2021-12-10|0.0499673486426|501259.39|26982368.27|1.049701E-6|566.838540063
1639180800|2021-12-11|0.0492766961033|253362.76|26609415.9|1.021146E-6|551.418840087
1639180800|2021-12-11|0.0469965440326|286193.43|25378133.78|9.76403E-7|527.25762005
1639180800|2021-12-11|0.0466548584299|291106.57|25193623.56|9.64231E-7|520.684740162
1639180800|2021-12-11|0.047816259124|344623.3|25820779.93|9.86318E-7|532.611720063
1639180800|2021-12-11|0.0521112099652|505638.28|28140053.39|1.07009E-6|577.848600181
1639180800|2021-12-11|0.0537573961307|545555.59|29028993.92|1.099941E-6|593.968140193
1639267200|2021-12-12|0.0519023632309|442533.48|28027276.15|1.057114E-6|570.841560108
1639267200|2021-12-12|0.0513373387383|525885.72|27722162.92|1.043008E-6|563.224320026
1639267200|2021-12-12|0.0512316975139|527612.84|27665116.66|1.048317E-6|566.091180052
1639267200|2021-12-12|0.0512103286313|534512.84|27653577.47|1.026766E-6|554.453640182
1639267200|2021-12-12|0.0472807979506|728834.88|25531630.9|9.3679E-7|505.866600133
1639267200|2021-12-12|0.0475394923794|745331.09|25671325.89|9.46844E-7|511.295760102
1639353600|2021-12-13|0.046804801619|407459.24|25274592.88|9.57782E-7|517.202280118
1639353600|2021-12-13|0.0461353361208|344914.54|24913081.51|9.42315E-7|508.850100098
1639353600|2021-12-13|0.0443201819931|409481.71|23932898.28|9.09733E-7|491.255820076
1639353600|2021-12-13|0.044606024748|516662.35|24087253.37|9.2935E-7|501.849000127
1639353600|2021-12-13|0.0431689806043|524605.18|23311249.53|9.10874E-7|491.871960078
1639353600|2021-12-13|0.041545005264|598069.29|22434302.85|8.84223E-7|477.480420159
1639440000|2021-12-14|0.0399587229986|403688.22|21577710.42|8.50091E-7|459.049140016
1639440000|2021-12-14|0.0396586348089|401724.47|21415662.8|8.48359E-7|458.113860068
1639440000|2021-12-14|0.0417098849023|433561.66|22523337.85|8.80227E-7|475.322580058
1639440000|2021-12-14|0.0418785281085|429400.48|22614405.18|8.84532E-7|477.64728003
1639440000|2021-12-14|0.0422841120904|530033.78|22833420.53|9.07138E-7|489.854520026
1639440000|2021-12-14|0.0427188325042|531920.39|23068169.56|9.10045E-7|491.424300165
1639526400|2021-12-15|0.0424757975471|244595.13|22936930.68|8.8469E-7|477.732600095
1639526400|2021-12-15|0.0426862011493|246079.09|23050548.63|8.87495E-7|479.247300195
1639526400|2021-12-15|0.0420603730907|261252.08|22712601.47|8.7116E-7|470.426400021
1639526400|2021-12-15|0.0417827627619|262145.5|22562691.9|8.82287E-7|476.434980181
1639526400|2021-12-15|0.0412910638278|290356.07|22297174.47|8.64316E-7|466.730640063
1639526400|2021-12-15|0.0405820337645|311680.63|21914298.24|8.32918E-7|449.775720147
1639612800|2021-12-16|0.0401095316066|139135.78|21659147.07|8.17332E-7|441.35928005
1639612800|2021-12-16|0.0403999654195|144240.16|21815981.33|8.25251E-7|445.635540071
1639612800|2021-12-16|0.039829081361|159487.72|21507703.94|8.09683E-7|437.228820103
1639612800|2021-12-16|0.0393591660255|183618.67|21253949.66|8.09774E-7|437.277960128
1639612800|2021-12-16|0.039526027222|182187.69|21344054.7|8.2279E-7|444.306600002
1639612800|2021-12-16|0.038734572386|204667.1|20916669.09|8.0866E-7|436.676400033
1639699200|2021-12-17|0.0386722809286|130817.68|20883031.71|8.08778E-7|436.740120179
1639699200|2021-12-17|0.0385954271904|135485.42|20841530.69|8.13076E-7|439.061040151
1639699200|2021-12-17|0.0384627933506|156432.39|20769908.41|8.18975E-7|442.246500014
1639699200|2021-12-17|0.0405688690461|224411.37|21907189.29|8.82843E-7|476.735220111
1639699200|2021-12-17|0.0404897538409|262434.76|21864467.08|8.60935E-7|464.904900126
1639699200|2021-12-17|0.0403889033615|307147.3|21810007.82|8.68173E-7|468.813420103
1639785600|2021-12-18|0.0399741852121|216926.02|21586060.02|8.74749E-7|472.36446012
1639785600|2021-12-18|0.0393362069445|228339.73|21241551.76|8.4864E-7|458.265600215
1639785600|2021-12-18|0.0383466272294|303874.96|20707178.71|8.12252E-7|438.616080129
1639785600|2021-12-18|0.038202026644|295596.08|20629094.39|8.13268E-7|439.164720047
1639785600|2021-12-18|0.0406226044946|340240.81|21936206.43|8.68495E-7|468.987300063
1639785600|2021-12-18|0.0413985783486|369448.22|22355232.31|8.85208E-7|478.012320038
1639872000|2021-12-19|0.0398177318922|262324.99|21501575.23|8.44256E-7|455.898240174
1639872000|2021-12-19|0.0399768732935|273220.9|21587511.58|8.42372E-7|454.880880032
1639872000|2021-12-19|0.0402750368129|291930.89|21748519.88|8.53867E-7|461.088180022
1639872000|2021-12-19|0.0407638557068|346868.11|22012482.09|8.60059E-7|464.431860176
1639872000|2021-12-19|0.0405311669997|354741.79|21886830.18|8.60628E-7|464.739120004
1639872000|2021-12-19|0.0408954337025|403509.52|22083534.2|8.62636E-7|465.823440014
1639958400|2021-12-20|0.040994533432|217082.67|22137048.06|8.76713E-7|473.425020143
1639958400|2021-12-20|0.0392481159981|235384.83|21193982.64|8.42895E-7|455.163300023
1639958400|2021-12-20|0.0371854796248|289562.26|20080159|8.1045E-7|437.643000056
1639958400|2021-12-20|0.0362954835779|313976.25|19599561.14|7.85283E-7|424.052820172
1639958400|2021-12-20|0.0328118368381|373330.35|17718391.9|7.08614E-7|382.651560161
1639958400|2021-12-20|0.0327247317946|505241.45|17671355.17|6.98543E-7|377.21322002
1640044800|2021-12-21|0.0325076983608|394698.91|17554157.12|6.92431E-7|373.91274011
1640044800|2021-12-21|0.0319099049418|416771.29|17231348.67|6.56386E-7|354.448440029
1640044800|2021-12-21|0.0321629411568|416968.8|17367988.23|6.60034E-7|356.41836011
1640044800|2021-12-21|0.0335836041974|444529.24|18135146.27|6.90605E-7|372.92670007
1640044800|2021-12-21|0.034730165537|584320.89|18754289.4|7.1716E-7|387.266400206
1640044800|2021-12-21|0.0340241435358|611031.4|18373037.51|6.90754E-7|373.007160014
1640131200|2021-12-22|0.0338991581892|325820.51|18305545.43|6.86419E-7|370.666260158
1640131200|2021-12-22|0.0349786929071|368770.22|18888494.17|7.12577E-7|384.791580003
1640131200|2021-12-22|0.0370215337495|439697.74|19991628.23|7.53582E-7|406.934280107
1640131200|2021-12-22|0.0368970617481|461930.9|19924413.35|7.55559E-7|408.001860124
1640131200|2021-12-22|0.0359692847736|484263.54|19423413.78|7.40099E-7|399.653460046
1640131200|2021-12-22|0.0364203963199|512588.77|19667014.02|7.43203E-7|401.329620148
1640217600|2021-12-23|0.036208211032|237079.14|19552433.96|7.47802E-7|403.813080057
1640217600|2021-12-23|0.0357479390464|238998.1|19303887.09|7.38826E-7|398.966040102
1640217600|2021-12-23|0.0357084202444|228202.67|19282546.94|7.36836E-7|397.891440165
1640217600|2021-12-23|0.0351131199919|278485.88|18961084.8|7.2272E-7|390.26880009
1640217600|2021-12-23|0.0351835440274|314233.45|18999113.78|6.96338E-7|376.022520103
1640217600|2021-12-23|0.0378076300904|573254.63|20416120.25|7.4424E-7|401.889600024
1640304000|2021-12-24|0.037444144976|460569.84|20219838.29|7.33284E-7|395.973360058
1640304000|2021-12-24|0.0374716295615|475945.56|20234679.97|7.36792E-7|397.867680134
1640304000|2021-12-24|0.0384109761559|615263.21|20741927.13|7.50219E-7|405.118260114
1640304000|2021-12-24|0.0392162813629|633590.91|21176791.94|7.72106E-7|416.937240079
1640304000|2021-12-24|0.038800933759|637559.25|20952504.23|7.51894E-7|406.022760003
1640304000|2021-12-24|0.0388698332798|625786.83|20989709.98|7.65615E-7|413.432100176
1640390400|2021-12-25|0.0390009687469|265282.25|21060523.13|7.66572E-7|413.948880131
1640390400|2021-12-25|0.0391634854527|259736.66|21148282.15|7.68115E-7|414.782100109
1640390400|2021-12-25|0.0391126271281|242504.23|21120818.65|7.73487E-7|417.682980016
1640390400|2021-12-25|0.0416651249018|353274.66|22499167.45|8.21121E-7|443.40534006
1640390400|2021-12-25|0.0406338790714|405523.55|21942294.7|7.96224E-7|429.960960028
1640390400|2021-12-25|0.0421759650306|471888.42|22775021.12|8.32517E-7|449.559180069
1640476800|2021-12-26|0.0423254313245|297444.89|22855732.92|8.44776E-7|456.179040096
1640476800|2021-12-26|0.0420628550612|345036.52|22713941.74|8.41846E-7|454.59684014
1640476800|2021-12-26|0.0411917072047|375969.65|22243521.9|8.21607E-7|443.667780189
1640476800|2021-12-26|0.0410735104152|379676.19|22179695.63|8.22609E-7|444.208860116
1640476800|2021-12-26|0.0407483638729|413399.24|22004116.5|8.09628E-7|437.199120172
1640476800|2021-12-26|0.0406544738675|434374.41|21953415.89|7.97019E-7|430.39026003
1640563200|2021-12-27|0.0407111407246|210962.69|21984016|8.00431E-7|432.232740172
1640563200|2021-12-27|0.0410638745808|270578.17|22174492.28|8.05785E-7|435.123900125
1640563200|2021-12-27|0.0407048548691|288630.77|21980621.63|7.99787E-7|431.884980013
1640563200|2021-12-27|0.040954622481|353865.66|22115496.14|7.93683E-7|428.588820006
1640563200|2021-12-27|0.0394608797726|477239.69|21308875.08|7.63436E-7|412.255440054
1640563200|2021-12-27|0.0385929211263|503127.27|20840177.41|7.57044E-7|408.803760035
1640649600|2021-12-28|0.0380093513197|352528.96|20525049.72|7.62884E-7|411.957360148
1640649600|2021-12-28|0.0371049080191|386732.61|20036650.34|7.54025E-7|407.173500196
1640649600|2021-12-28|0.0373766152622|475439.42|20183372.25|7.61982E-7|411.470280172
1640649600|2021-12-28|0.0373882434022|490078.59|20189651.44|7.61093E-7|410.990220057
1640649600|2021-12-28|0.0374754636712|494588.31|20236750.39|7.83402E-7|423.037080158
1640649600|2021-12-28|0.0367817159178|497327.12|19862126.6|7.70726E-7|416.192040092
1640736000|2021-12-29|0.0369776714868|191719.84|19967942.61|7.69891E-7|415.741140149
1640736000|2021-12-29|0.0366927485574|187461.09|19814084.23|7.67096E-7|414.231840188
1640736000|2021-12-29|0.0366919588663|208659.31|19813657.79|7.68996E-7|415.257840046
1640736000|2021-12-29|0.0371054486954|251026.77|20036942.3|7.7583E-7|418.948200094
1640736000|2021-12-29|0.0362134797457|262166.19|19555279.07|7.62303E-7|411.643620154
1640736000|2021-12-29|0.0370348163594|296682.21|19998800.84|7.83519E-7|423.100260125
1640822400|2021-12-30|0.037423525226|146637.81|20208703.63|8.02741E-7|433.480140171
1640822400|2021-12-30|0.0372901330945|146963.64|20136671.88|7.94409E-7|428.980860191
1640822400|2021-12-30|0.0374810833364|142333.25|20239785.01|7.98273E-7|431.067420177
1640822400|2021-12-30|0.0363925770344|174425.25|19651991.6|7.68301E-7|414.88254003
1640822400|2021-12-30|0.0359311879334|187294.05|19402841.49|7.50824E-7|405.444960125
1640822400|2021-12-30|0.0360981450609|191789.01|19492998.34|7.67892E-7|414.661680152
1640908800|2021-12-31|0.0358909868239|59839.73|19381132.89|7.63419E-7|412.246260109
1640908800|2021-12-31|0.0360481406166|65007.94|19465995.94|7.60555E-7|410.699700149
1640908800|2021-12-31|0.0370222447332|83903.17|19992012.16|7.68326E-7|414.896040085
1640908800|2021-12-31|0.0362473044458|105653.24|19573544.41|7.54385E-7|407.367900193
1640908800|2021-12-31|0.0358805596651|110272.28|19375502.22|7.68126E-7|414.788040018
1640908800|2021-12-31|0.0354014102025|111239.41|19116761.51|7.62853E-7|411.940620014
1640995200|2022-01-01|0.0347417410775|92209.06|18760540.19|7.41862E-7|400.605480174
1640995200|2022-01-01|0.0347821527497|108255.26|18782362.49|7.3859E-7|398.83860011
1640995200|2022-01-01|0.0347854120611|105895.07|18784122.52|7.41092E-7|400.189680149
1640995200|2022-01-01|0.0349689012623|99867.05|18883206.69|7.44653E-7|402.112620178
1640995200|2022-01-01|0.03501207668|104088.2|18906521.41|7.35697E-7|397.276380058
1640995200|2022-01-01|0.0352377345347|107409.25|19028376.65|7.42666E-7|401.039640027
1641081600|2022-01-02|0.035331718426|45425.78|19079127.96|7.4536E-7|402.49440021
1641081600|2022-01-02|0.0356891035691|36182.42|19272115.93|7.56564E-7|408.544560056
1641081600|2022-01-02|0.035639975984|42527.55|19245587.04|7.53858E-7|407.083320182
1641081600|2022-01-02|0.0354692051333|55191.43|19153370.78|7.51967E-7|406.06218017
1641081600|2022-01-02|0.0343622155153|145265.72|18555596.38|7.30958E-7|394.717320037
1641081600|2022-01-02|0.0344198603701|248223.07|18586724.6|7.27874E-7|393.051960003
1641168000|2022-01-03|0.0340162895622|240243.4|18368796.37|7.23381E-7|390.625740136
1641168000|2022-01-03|0.0341263469882|251111.39|18428227.38|7.26653E-7|392.392620135
1641168000|2022-01-03|0.0335593984463|263663.48|18122075.17|7.11687E-7|384.310980191
1641168000|2022-01-03|0.0350061156138|325908.59|18903302.44|7.45955E-7|402.815700183
1641168000|2022-01-03|0.0341911350703|340919.84|18463212.94|7.34956E-7|396.876240044
1641168000|2022-01-03|0.0342900462178|357693.42|18516624.96|7.41794E-7|400.568760052
1641254400|2022-01-04|0.0340054033197|187028.3|18362917.8|7.36832E-7|397.889280159
1641254400|2022-01-04|0.0335786700949|190516.31|18132481.86|7.242E-7|391.068000189
1641254400|2022-01-04|0.0328001241536|218957.24|17712067.05|7.02707E-7|379.461780151
1641254400|2022-01-04|0.0330107518072|246625.95|17825805.98|6.97584E-7|376.695360087
1641254400|2022-01-04|0.0334418578829|306179.84|18058603.26|7.29627E-7|393.998580071
1641254400|2022-01-04|0.033382550998|358627.39|18026577.54|7.23643E-7|390.767220023
1641340800|2022-01-05|0.0337863563612|268974.53|18244632.44|7.29027E-7|393.674580106
1641340800|2022-01-05|0.0339384154934|268608.16|18326744.37|7.30709E-7|394.582860077
1641340800|2022-01-05|0.0334450483198|271022.28|18060326.1|7.14848E-7|386.017920156
1641340800|2022-01-05|0.0337403853534|308795.36|18219808.1|7.2449E-7|391.224600197
1641340800|2022-01-05|0.0363673377058|438151.4|19638362.37|7.90554E-7|426.899160193
1641340800|2022-01-05|0.0344360048793|474690.9|18595442.64|7.94634E-7|429.10236012
1641427200|2022-01-06|0.0343964296499|293677.82|18574072.02|7.93618E-7|428.553720209
1641427200|2022-01-06|0.033877387686|303008.42|18293789.36|7.863E-7|424.602000222
1641427200|2022-01-06|0.0339758864851|309256.71|18346978.71|7.92001E-7|427.680540188
1641427200|2022-01-06|0.0327763581182|334202.35|17699233.39|7.62828E-7|411.927120144
1641427200|2022-01-06|0.0326471160093|329157.85|17629442.65|7.538E-7|407.052000115
1641427200|2022-01-06|0.0329878199286|329549.94|17813422.77|7.62934E-7|411.984360198
1641513600|2022-01-07|0.0338008850435|81911.41|18252477.93|7.8891E-7|426.011400151
1641513600|2022-01-07|0.0330026892873|147409.6|17821452.22|7.94172E-7|428.852880117
1641513600|2022-01-07|0.0307593575679|319539.48|16610053.09|7.27842E-7|393.034680078
1641513600|2022-01-07|0.0311356508644|346180.27|16813251.47|7.41966E-7|400.661640077
1641513600|2022-01-07|0.0308610962274|379392.56|16664991.97|7.3979E-7|399.486600173
1641513600|2022-01-07|0.0296933492557|440137.6|16034408.6|7.15066E-7|386.135640047
1641600000|2022-01-08|0.0290942031499|389451.07|15710869.71|6.94981E-7|375.289740216
1641600000|2022-01-08|0.0281633825988|457113.55|15208226.61|6.71358E-7|362.533320158
1641600000|2022-01-08|0.028522812577|460715.02|15402318.8|6.80318E-7|367.3717202
1641600000|2022-01-08|0.0293655191336|498596.79|15857380.34|7.02076E-7|379.121040188
1641600000|2022-01-08|0.0308523866224|537821.89|16660288.78|7.5551E-7|407.975400095
1641600000|2022-01-08|0.0281983528919|617694.67|15227110.57|6.71468E-7|362.5927202
1641686400|2022-01-09|0.0281787442907|298294.1|15216521.92|6.69292E-7|361.417680072
1641686400|2022-01-09|0.0289019517196|327522.2|15607053.93|6.89765E-7|372.473100034
1641686400|2022-01-09|0.0300155671935|379369.08|16208406.29|7.20747E-7|389.203380132
1641686400|2022-01-09|0.0305344878849|417000.12|16488623.46|7.33295E-7|395.979300052
1641686400|2022-01-09|0.031304668044|456946.17|16904520.75|7.44663E-7|402.118020148
1641686400|2022-01-09|0.0323250946855|513415.26|17455551.14|7.65906E-7|413.589240233
1641772800|2022-01-10|0.0326692778076|304124.17|17641410.02|7.78338E-7|420.302520093
1641772800|2022-01-10|0.0325856995359|299893.8|17596277.75|7.76805E-7|419.474700015
1641772800|2022-01-10|0.0330093711795|313451.36|17825060.44|7.89129E-7|426.129660073
1641772800|2022-01-10|0.0319630642572|336992.99|17260054.7|7.83129E-7|422.889660027
1641772800|2022-01-10|0.0316677971612|354092.21|17100610.47|7.61449E-7|411.18246007
1641772800|2022-01-10|0.0318848886748|339081.56|17217839.89|7.65995E-7|413.637300134
1641859200|2022-01-11|0.0319303896005|126832.74|17242410.39|7.57191E-7|408.883140136
1641859200|2022-01-11|0.0322054968439|131148.57|17390968.3|7.65434E-7|413.334360102
1641859200|2022-01-11|0.0323119777947|131899.77|17448468.01|7.74974E-7|418.485960021
1641859200|2022-01-11|0.0321527338131|147410.42|17362476.26|7.73008E-7|417.424320022
1641859200|2022-01-11|0.0316319757398|248722.29|17081266.9|7.40141E-7|399.676140012
1641859200|2022-01-11|0.0306647459542|266461.13|16558962.82|7.1741E-7|387.401400111
1641945600|2022-01-12|0.031338729834|198766.52|16922914.12|7.36839E-7|397.893060226
1641945600|2022-01-12|0.0317224596131|215595.32|17130128.2|7.43715E-7|401.606100209
1641945600|2022-01-12|0.0316601623689|209710.05|17096487.68|7.39172E-7|399.152880019
1641945600|2022-01-12|0.031560207838|213116.57|17042512.24|7.2022E-7|388.918800171
1641945600|2022-01-12|0.0316831719217|221369.82|17108912.84|7.2606E-7|392.072400052
1641945600|2022-01-12|0.0317664073608|221664.36|17153859.98|7.24351E-7|391.149540118
1642032000|2022-01-13|0.031757474576|53319.49|17149036.28|7.27822E-7|393.023880206
1642032000|2022-01-13|0.0316306214684|60406.51|17080535.6|7.23922E-7|390.917880162
1642032000|2022-01-13|0.0315229494272|121046.04|17022392.7|7.19085E-7|388.305900213
1642032000|2022-01-13|0.0327696205312|183500.78|17695595.09|7.42126E-7|400.748040071
1642032000|2022-01-13|0.0325894360324|203758.93|17598295.46|7.61863E-7|411.406020058
1642032000|2022-01-13|0.0323779989697|222732.37|17484119.45|7.59178E-7|409.956120149
1642118400|2022-01-14|0.0326432652669|135669.75|17627363.25|7.64738E-7|412.958520138
1642118400|2022-01-14|0.0324946252868|133225.68|17547097.66|7.58296E-7|409.47984012
1642118400|2022-01-14|0.0324091752765|125141.68|17500954.65|7.68776E-7|415.139040016
1642118400|2022-01-14|0.0323054758457|122335.06|17444956.96|7.51785E-7|405.963900077
1642118400|2022-01-14|0.0316087525144|134685.89|17068726.36|7.34722E-7|396.749880052
1642118400|2022-01-14|0.0315965207894|134021.52|17062121.23|7.29727E-7|394.052580086
1642204800|2022-01-15|0.031380083766|32671.23|16945245.24|7.28352E-7|393.310080147
1642204800|2022-01-15|0.0314245205952|35268.67|16969241.13|7.29882E-7|394.136280199
1642204800|2022-01-15|0.0313473751398|40492.2|16927582.58|7.2663E-7|392.380200105
1642204800|2022-01-15|0.0307964829955|58686.9|16630100.82|7.13076E-7|385.061040056
1642204800|2022-01-15|0.0303704860582|69059.28|16400062.48|7.00189E-7|378.102060197
1642204800|2022-01-15|0.0304009823833|75849.99|16416530.49|7.02375E-7|379.28250007
1642291200|2022-01-16|0.0306969341883|129183.23|16576344.47|7.14557E-7|385.860780193
1642291200|2022-01-16|0.0305755503453|133076.01|16510797.19|7.08404E-7|382.538160082
1642291200|2022-01-16|0.0305779011906|136472.37|16512066.65|7.10383E-7|383.606820164
1642291200|2022-01-16|0.030090920381|145861.88|16249097.01|6.94894E-7|375.242760099
1642291200|2022-01-16|0.0297492447343|149234.05|16064592.16|6.9043E-7|372.832200081
1642291200|2022-01-16|0.0296083614812|156477.78|15988515.2|6.85577E-7|370.211580004
1642377600|2022-01-17|0.0295504861301|73307.32|15957262.52|6.87388E-7|371.189520226
1642377600|2022-01-17|0.0295096624148|75825.07|15935217.71|6.89791E-7|372.487140141
1642377600|2022-01-17|0.0294756259641|79407.87|15916838.03|6.88326E-7|371.696040219
1642377600|2022-01-17|0.0292623213672|85260.33|15801653.54|6.86151E-7|370.52154004
1642377600|2022-01-17|0.0291171565932|91444.48|15723264.57|6.9004E-7|372.62160023
1642377600|2022-01-17|0.0282415862282|126336.03|15250456.57|6.70377E-7|362.003580161
1642464000|2022-01-18|0.0280661753287|101411.29|15155734.68|6.64266E-7|358.70364006
1642464000|2022-01-18|0.0279642220153|102216.53|15100679.89|6.61317E-7|357.111180041
1642464000|2022-01-18|0.027876343359|99891.58|15053225.42|6.64218E-7|358.677720146
1642464000|2022-01-18|0.0277848392367|101641.96|15003813.19|6.70311E-7|361.967940052
1642464000|2022-01-18|0.0276750778523|105425.76|14944542.05|6.64995E-7|359.097300234
1642464000|2022-01-18|0.0309896898088|204795.54|16734432.5|7.29942E-7|394.168680077
1642550400|2022-01-19|0.03022230011|160774.76|16320042.06|7.13966E-7|385.541640015
1642550400|2022-01-19|0.0304889855753|168120.09|16464052.22|7.2991E-7|394.151400224
1642550400|2022-01-19|0.0292415125903|196756.84|15790416.8|7.05445E-7|380.94030003
1642550400|2022-01-19|0.0295885508939|234902.51|15977817.49|6.96557E-7|376.140780172
1642550400|2022-01-19|0.0301424029976|290604.69|16276897.62|7.16993E-7|387.176220031
1642550400|2022-01-19|0.0294438344694|256367.01|15899670.62|7.01359E-7|378.733860155
1642636800|2022-01-20|0.0296087815352|180190.91|15988742.03|7.05088E-7|380.747520024
1642636800|2022-01-20|0.0296491490953|176088.81|16010540.52|7.05222E-7|380.819880203
1642636800|2022-01-20|0.0292319914311|175830.69|15785275.38|6.94336E-7|374.941440171
1642636800|2022-01-20|0.029180117756|181518.04|15757263.59|6.7956E-7|366.962400041
1642636800|2022-01-20|0.0286949660066|191279.6|15495281.65|6.66381E-7|359.84574015
1642636800|2022-01-20|0.0288791467975|207532.17|15594739.28|7.00322E-7|378.173880226
1642723200|2022-01-21|0.0287254421395|86701.22|15511738.76|7.19442E-7|388.498680117
1642723200|2022-01-21|0.0286533385987|99059.25|15472802.85|7.38993E-7|399.056220173
1642723200|2022-01-21|0.0284645886019|104121.12|15370877.85|7.30366E-7|394.397640127
1642723200|2022-01-21|0.0275650188637|122646.31|14885110.19|7.17853E-7|387.640620094
1642723200|2022-01-21|0.0268668020049|137099.92|14508073.09|6.99247E-7|377.593380191
1642723200|2022-01-21|0.0262955496654|141747.76|14199596.82|7.2902E-7|393.670800019
1642809600|2022-01-22|0.0246960860593|148843.06|13335886.48|6.76182E-7|365.138280218
1642809600|2022-01-22|0.0247649022732|143168.51|13373047.23|6.92002E-7|373.681080069
1642809600|2022-01-22|0.0235781533617|170252.04|12732202.82|6.65367E-7|359.298180133
1642809600|2022-01-22|0.0226275105256|187731.63|12218855.69|6.42369E-7|346.879260175
1642809600|2022-01-22|0.0224283134811|183996.74|12111289.28|6.50787E-7|351.424980006
1642809600|2022-01-22|0.0224975680482|184440.63|12148686.75|6.44503E-7|348.031620114
1642896000|2022-01-23|0.0223580193631|94970.13|12073330.46|6.39643E-7|345.407220112
1642896000|2022-01-23|0.0223512650235|93930.8|12069683.12|6.33713E-7|342.205020208
1642896000|2022-01-23|0.022451739313|89274.08|12123939.23|6.26557E-7|338.340780027
1642896000|2022-01-23|0.0227180979226|122076.04|12267772.88|6.43783E-7|347.642820051
1642896000|2022-01-23|0.0225302376958|137022.18|12166328.36|6.43398E-7|347.434920121
1642896000|2022-01-23|0.0220928885011|152445.94|11930159.8|6.22861E-7|336.344940266
1642982400|2022-01-24|0.0221579915877|100287.48|11965315.46|6.27269E-7|338.725260075
1642982400|2022-01-24|0.0220410390125|104354.35|11902161.07|6.24722E-7|337.349880092
1642982400|2022-01-24|0.0219659432318|106909.7|11861609.35|6.55387E-7|353.908980144
1642982400|2022-01-24|0.0212789883627|110520.23|11490653.72|6.3122E-7|340.858800123
1642982400|2022-01-24|0.0213617727064|114454.54|11535357.27|5.90608E-7|318.928320236
1642982400|2022-01-24|0.0209560815125|124893.37|11316284.02|5.75795E-7|310.92930009
1643068800|2022-01-25|0.0202292935724|103786.63|10923818.53|5.57189E-7|300.882060025
1643068800|2022-01-25|0.019660431465|111726.83|10616633|5.47089E-7|295.428060247
1643068800|2022-01-25|0.0196902767949|115233.86|10632749.47|5.40026E-7|291.61404002
1643068800|2022-01-25|0.0198040177059|102412.37|10694169.57|5.43408E-7|293.440320242
1643068800|2022-01-25|0.0198430017237|101961.67|10715220.94|5.31555E-7|287.039700247
1643068800|2022-01-25|0.0199719957595|110917.9|10784877.72|5.43998E-7|293.758920268
1643155200|2022-01-26|0.0197146027295|86741.53|10645885.48|5.34639E-7|288.705060165
1643155200|2022-01-26|0.0199329718409|91518.08|10763804.8|5.34101E-7|288.414540158
1643155200|2022-01-26|0.0197704548736|95119.48|10676045.64|5.21295E-7|281.499300217
1643155200|2022-01-26|0.01956437052|100598.04|10564760.09|5.11437E-7|276.17598024
1643155200|2022-01-26|0.0201924623165|125755.73|10903929.66|5.32117E-7|287.343180239
1643155200|2022-01-26|0.0195263637678|159737.62|10544236.44|5.34616E-7|288.692640147
1643241600|2022-01-27|0.0194324636525|114759.01|10493530.38|5.39739E-7|291.459060213
1643241600|2022-01-27|0.0191801409818|124899.21|10357276.14|5.30731E-7|286.594740272
1643241600|2022-01-27|0.0188897290668|132479.21|10200453.7|5.18942E-7|280.228680108
1643241600|2022-01-27|0.0188777512929|133501.85|10193985.7|5.11661E-7|276.29694005
1643241600|2022-01-27|0.0192009287938|142475.54|10368501.55|5.29872E-7|286.130880038
1643241600|2022-01-27|0.0187362828419|142638.44|10117592.74|5.09686E-7|275.230440146
1643328000|2022-01-28|0.0187023487852|75482.59|10099268.35|5.0595E-7|273.213000162
1643328000|2022-01-28|0.018434834747|78251.93|9954810.77|4.97302E-7|268.543080178
1643328000|2022-01-28|0.0185066253601|78778.15|9993577.7|5.05955E-7|273.215700152
1643328000|2022-01-28|0.0185075150297|80819.54|9994058.12|5.03076E-7|271.661040108
1643328000|2022-01-28|0.0192483068118|98495.06|10394085.68|5.1958E-7|280.573200044
1643328000|2022-01-28|0.0192379740646|98722.19|10388506|5.10021E-7|275.411340136
1643414400|2022-01-29|0.0192609557595|63388.81|10400916.12|5.1321E-7|277.133400263
1643414400|2022-01-29|0.0192749917904|62140.06|10408495.57|5.10654E-7|275.753160085
1643414400|2022-01-29|0.0190404602695|84148.42|10281848.55|5.04235E-7|272.286900119
1643414400|2022-01-29|0.0188102077226|92641.5|10157512.18|4.99109E-7|269.51886026
1643414400|2022-01-29|0.0187824187585|94736.78|10142506.13|4.96168E-7|267.93072001
1643414400|2022-01-29|0.0191967391546|154167.98|10366239.15|5.03298E-7|271.78092017
1643500800|2022-01-30|0.0191879260084|131348.77|10361480.05|5.05244E-7|272.831760144
1643500800|2022-01-30|0.0192320027794|135186.75|10385281.51|5.04565E-7|272.46510024
1643500800|2022-01-30|0.0192777180788|141300.71|10409967.77|5.05387E-7|272.908980195
1643500800|2022-01-30|0.019700887701|152197.07|10638479.36|5.20576E-7|281.111040038
1643500800|2022-01-30|0.0198468617312|148837.29|10717305.34|5.23974E-7|282.945960137
1643500800|2022-01-30|0.0205428941412|168610.73|11093162.84|5.43533E-7|293.507820099
1643587200|2022-01-31|0.0205801191313|91977.35|11113264.34|5.56214E-7|300.355560245
1643587200|2022-01-31|0.0205260818175|91775.12|11084084.19|5.54894E-7|299.642760232
1643587200|2022-01-31|0.0209751707098|112031.21|11326592.19|5.6227E-7|303.625800179
1643587200|2022-01-31|0.0202774119602|128323.14|10949802.46|5.41572E-7|292.44888004
1643587200|2022-01-31|0.0199116584934|142577.71|10752295.59|5.17264E-7|279.322560093
1643587200|2022-01-31|0.0199322323488|148142.51|10763405.47|5.1833E-7|279.898200043
1643673600|2022-02-01|0.0198777986844|94014.48|10734011.29|5.16727E-7|279.03258001
1643673600|2022-02-01|0.0203056404037|111164.21|10965045.82|5.29514E-7|285.937560052
1643673600|2022-02-01|0.0206147348957|131276.49|11131956.85|5.39085E-7|291.105900165
1643673600|2022-02-01|0.0206739518972|137233.31|11163934.03|5.37388E-7|290.189520144
1643673600|2022-02-01|0.0217655594468|200300.18|11753402.11|5.63494E-7|304.286760226
1643673600|2022-02-01|0.0216375363766|202268.04|11684269.65|5.59841E-7|302.314140171
1643760000|2022-02-02|0.0216052185564|150271.11|11666818.03|5.58938E-7|301.826520247
1643760000|2022-02-02|0.0215916208467|149843.29|11659475.26|5.64086E-7|304.606440073
1643760000|2022-02-02|0.0215622207506|142313.68|11643599.21|5.58871E-7|301.790340121
1643760000|2022-02-02|0.0214423434305|168081.99|11578865.46|5.68036E-7|306.7394402
1643760000|2022-02-02|0.0209762953032|174271.08|11327199.47|5.59655E-7|302.213700167
1643760000|2022-02-02|0.0203299401175|193410.9|10978167.67|5.48481E-7|296.179740177
1643846400|2022-02-03|0.0198961564101|109921.96|10743924.47|5.38062E-7|290.553480232
1643846400|2022-02-03|0.0198167993129|126731.25|10701071.63|5.35919E-7|289.396260027
1643846400|2022-02-03|0.0201898209384|156491.36|10902503.31|5.53911E-7|299.111940089
1643846400|2022-02-03|0.0200285236606|162825.9|10815402.78|5.47541E-7|295.67214009
1643846400|2022-02-03|0.0201680403979|163428.27|10890741.82|5.48114E-7|295.98156014
1643846400|2022-02-03|0.0203763713657|165072.14|11003240.54|5.52842E-7|298.534680069
1643932800|2022-02-04|0.020388285756|108106.49|11009674.31|5.45664E-7|294.658560046
1643932800|2022-02-04|0.020283503593|102898.71|10953091.95|5.34057E-7|288.390780257
1643932800|2022-02-04|0.020254899817|102589.54|10937645.91|5.3445E-7|288.603000233
1643932800|2022-02-04|0.0207924472374|113941.76|11227921.51|5.48245E-7|296.052300048
1643932800|2022-02-04|0.0207249400701|128867.78|11191467.64|5.12633E-7|276.821820053
1643932800|2022-02-04|0.0212790235346|162344.81|11490672.71|5.23763E-7|282.832020032
1644019200|2022-02-05|0.0214786847|106725.77|11598489.74|5.18957E-7|280.236780049
1644019200|2022-02-05|0.021396766688|103935.61|11554254.02|5.15212E-7|278.214480204
1644019200|2022-02-05|0.0212483483325|103165.89|11474108.1|5.11362E-7|276.135480011
1644019200|2022-02-05|0.0216763366647|111679.19|11705221.8|5.20953E-7|281.314620026
1644019200|2022-02-05|0.023036541464|217594.42|12439732.4|5.53248E-7|298.753920226
1644019200|2022-02-05|0.0236273399591|242542.41|12758763.58|5.68077E-7|306.76158005
1644105600|2022-02-06|0.023259310485|213451.94|12560027.67|5.60436E-7|302.635440195
1644105600|2022-02-06|0.0233728754149|216061.22|12621352.73|5.64029E-7|304.575660144
1644105600|2022-02-06|0.0232621667604|216516.67|12561570.06|5.59455E-7|302.105700226
1644105600|2022-02-06|0.0231691562364|219846.17|12511344.37|5.61297E-7|303.100380056
1644105600|2022-02-06|0.0230008194459|212728.35|12420442.51|5.54216E-7|299.276640222
1644105600|2022-02-06|0.0229484474778|208334.1|12392161.64|5.51488E-7|297.803520048
1644192000|2022-02-07|0.0231585255177|61129.95|12505603.78|5.45583E-7|294.61482001
1644192000|2022-02-07|0.0230670025771|66529.28|12456181.4|5.39539E-7|291.351060196
1644192000|2022-02-07|0.0231815618955|69056.34|12518043.43|5.44554E-7|294.059160151
1644192000|2022-02-07|0.023405957701|74515.35|12639217.16|5.39721E-7|291.449340034
1644192000|2022-02-07|0.0234334881073|74403.66|12654083.58|5.32618E-7|287.613720046
1644192000|2022-02-07|0.0233241564734|89753.64|12595044.5|5.28711E-7|285.503940099
1644278400|2022-02-08|0.0234027988068|63336.73|12637511.36|5.32094E-7|287.330760098
1644278400|2022-02-08|0.0233654009567|59107.52|12617316.52|5.21959E-7|281.857860076
1644278400|2022-02-08|0.0234145110185|71915.11|12643835.95|5.3342E-7|288.0468
1644278400|2022-02-08|0.0233087171798|76010.8|12586707.28|5.3342E-7|288.046800067
1644278400|2022-02-08|0.0230993240925|79862.53|12473635.01|5.37241E-7|290.110140001
1644278400|2022-02-08|0.0231336574389|79910.86|12492175.02|5.24812E-7|283.398480067
1644364800|2022-02-09|0.0231969594887|54527.29|12526358.13|5.35035E-7|288.918900141
1644364800|2022-02-09|0.0231962416437|54943.67|12525970.49|5.30442E-7|286.438680054
1644364800|2022-02-09|0.0235214775739|58658.15|12701597.89|5.4006E-7|291.632400002
1644364800|2022-02-09|0.0243956443977|84396.39|13173647.98|5.52993E-7|298.616220119
1644364800|2022-02-09|0.0253696261335|112129.28|13699598.12|5.75036E-7|310.519440179
1644364800|2022-02-09|0.0255494631798|118746.54|13796710.12|5.73184E-7|309.519360065
1644451200|2022-02-10|0.0253384150248|133796.24|13682744.12|5.75519E-7|310.78026015
1644451200|2022-02-10|0.0254127426159|139168.77|13722881.02|5.77871E-7|312.050340168
1644451200|2022-02-10|0.0253313834909|144550.55|13678947.09|5.68033E-7|306.73782011
1644451200|2022-02-10|0.0253760574392|144349.07|13703071.02|5.77562E-7|311.883480064
1644451200|2022-02-10|0.0253819237124|150727.46|13706238.81|5.62633E-7|303.821820118
1644451200|2022-02-10|0.0257065682902|164384.56|13881546.88|5.85548E-7|316.195920075
1644537600|2022-02-11|0.0250636593092|81081.48|13534376.03|5.81097E-7|313.79238007
1644537600|2022-02-11|0.0245371403109|84102.44|13250055.77|5.67022E-7|306.191880049
1644537600|2022-02-11|0.0245894465343|86374.55|13278301.13|5.65037E-7|305.119980033
1644537600|2022-02-11|0.0245534098571|88806.5|13258841.33|5.62747E-7|303.883380165
1644537600|2022-02-11|0.0245606756158|83698.38|13262764.84|5.74244E-7|310.091760174
1644537600|2022-02-11|0.022496487956|144781.22|12148103.5|5.33536E-7|288.109440089
1644624000|2022-02-12|0.0229010450038|122187.46|12366564.31|5.3955E-7|291.357000188
1644624000|2022-02-12|0.0229154948178|122971.2|12374367.21|5.44284E-7|293.913360199
1644624000|2022-02-12|0.023352253606|192917.56|12610216.95|5.52813E-7|298.519020065
1644624000|2022-02-12|0.023358125319|201023.93|12613387.68|5.54283E-7|299.312820183
1644624000|2022-02-12|0.0233811011388|210659.03|12625794.62|5.45492E-7|294.565680118
1644624000|2022-02-12|0.0234583651554|192644.28|12667517.19|5.56403E-7|300.457620144
1644710400|2022-02-13|0.0233934463935|122375.46|12632461.06|5.53989E-7|299.154060177
1644710400|2022-02-13|0.0234403840105|124099.74|12657807.37|5.52879E-7|298.554660102
1644710400|2022-02-13|0.0235169594192|127090.09|12699158.09|5.52113E-7|298.141020085
1644710400|2022-02-13|0.0238857101659|137917.71|12898283.49|5.62509E-7|303.75486001
1644710400|2022-02-13|0.0241381309555|141902.42|13034590.72|5.74662E-7|310.317480096
1644710400|2022-02-13|0.0242543675916|148411.36|13097358.5|5.72826E-7|309.326040013
1644796800|2022-02-14|0.0239781086445|67723.91|12948178.67|5.74455E-7|310.205700047
1644796800|2022-02-14|0.0249710000215|99349.49|13484340.02|5.92075E-7|319.720500199
1644796800|2022-02-14|0.0242824870232|117096.93|13112543|5.75015E-7|310.508100177
1644796800|2022-02-14|0.0242965249351|117805.45|13120123.47|5.70399E-7|308.015460118
1644796800|2022-02-14|0.0248301518502|162160.1|13408282|5.86649E-7|316.790460021
1644796800|2022-02-14|0.0252705852352|213936.46|13646116.03|5.92553E-7|319.97862007
1644883200|2022-02-15|0.0251311849276|192895.55|13570839.87|5.76899E-7|311.525460209
1644883200|2022-02-15|0.0250511596529|188449.75|13527626.22|5.7493E-7|310.46220017
1644883200|2022-02-15|0.0250639778041|191779.48|13534548.02|5.66319E-7|305.812260131
1644883200|2022-02-15|0.0258923518212|351480.01|13981869.99|5.84164E-7|315.448560147
1644883200|2022-02-15|0.0264248936092|350131.9|14269442.55|5.9887E-7|323.389800024
1644883200|2022-02-15|0.0263284993472|341437.62|14217389.65|5.95558E-7|321.601320057
1644969600|2022-02-16|0.0263816164765|87542.95|14246072.9|5.98906E-7|323.409240061
1644969600|2022-02-16|0.0262531884667|92790.47|14176721.78|5.95819E-7|321.742260182
1644969600|2022-02-16|0.0251182136479|112895.43|13563835.37|5.69312E-7|307.428480003
1644969600|2022-02-16|0.0245866146609|120126.16|13276771.92|5.65468E-7|305.352720071
1644969600|2022-02-16|0.0247905831376|132192.73|13386914.9|5.65438E-7|305.33652013
1644969600|2022-02-16|0.0251401082036|142744.61|13575658.43|5.70692E-7|308.173680001
1645056000|2022-02-17|0.0251388700159|87322.26|13574989.81|5.71176E-7|308.435040033
1645056000|2022-02-17|0.0251002066503|83886.93|13554111.6|5.72459E-7|309.127860201
1645056000|2022-02-17|0.0251158059915|84443.79|13562535.24|5.83082E-7|314.864280107
1645056000|2022-02-17|0.0252939380162|91029.14|13658726.53|6.02505E-7|325.35270003
1645056000|2022-02-17|0.0264154457495|138539.71|14264340.71|6.39808E-7|345.496320128
1645056000|2022-02-17|0.0263939303003|292654.33|14252722.37|6.48448E-7|350.161920193
1645142400|2022-02-18|0.0263264217654|248397.32|14216267.76|6.45708E-7|348.682320164
1645142400|2022-02-18|0.0264342466982|249395.65|14274493.22|6.49187E-7|350.560980073
1645142400|2022-02-18|0.0268532190501|336092.95|14500738.29|6.57637E-7|355.123980072
1645142400|2022-02-18|0.0265513419068|355504.48|14337724.63|6.57395E-7|354.993300008
1645142400|2022-02-18|0.0264863052629|354328.53|14302604.85|6.5964E-7|356.2056002
1645142400|2022-02-18|0.0264223590539|347680.81|14268073.89|6.609E-7|356.886000022
1645228800|2022-02-19|0.0264274546106|136716.81|14270825.49|6.57561E-7|355.082940007
1645228800|2022-02-19|0.0264190111884|138051.7|14266266.05|6.53815E-7|353.060100205
1645228800|2022-02-19|0.0263613593549|136438.23|14235134.06|6.60111E-7|356.459940209
1645228800|2022-02-19|0.0275382846362|170900.36|14870673.71|6.89647E-7|372.409380162
1645228800|2022-02-19|0.0277505096068|169974.93|14985275.19|6.91755E-7|373.547700058
1645228800|2022-02-19|0.0267222834242|185717|14430033.05|6.67334E-7|360.360360023
1645315200|2022-02-20|0.026723061098|84630.93|14430453|6.69952E-7|361.774080177
1645315200|2022-02-20|0.0266932222055|88859.94|14414340|6.86946E-7|370.950840233
1645315200|2022-02-20|0.0265881825703|98554|14357618.59|6.9548E-7|375.559200053
1645315200|2022-02-20|0.0265478560425|101385.79|14335842.27|6.9458E-7|375.073200184
1645315200|2022-02-20|0.0267722591806|173888.91|14457019.96|6.96497E-7|376.108380064
1645315200|2022-02-20|0.0265258835488|174650.35|14323977.12|6.84676E-7|369.725040095
1645401600|2022-02-21|0.0264372630256|117953.9|14276122.04|6.74648E-7|364.309920158
1645401600|2022-02-21|0.0264411799867|119399.13|14278237.2|6.74079E-7|364.002660183
1645401600|2022-02-21|0.0262361757948|124020.18|14167534.93|6.82999E-7|368.819460021
1645401600|2022-02-21|0.0254626689694|142309.86|13749841.25|6.5706E-7|354.812400168
1645401600|2022-02-21|0.0255749970129|140428.91|13810498.39|6.75924E-7|364.99896008
1645401600|2022-02-21|0.0250345231079|156789.58|13518642.48|6.66083E-7|359.684820046
1645488000|2022-02-22|0.0248682579704|83172.51|13428859.31|6.71839E-7|362.793060162
1645488000|2022-02-22|0.0246427331924|87249.1|13307075.93|6.68708E-7|361.102320165
1645488000|2022-02-22|0.0238671495997|98326.34|12888260.79|6.32422E-7|341.507880163
1645488000|2022-02-22|0.0237796378314|89873.12|12841004.43|6.23604E-7|336.746160028
1645488000|2022-02-22|0.0238766212401|94620.8|12893375.47|6.32344E-7|341.465760009
1645488000|2022-02-22|0.0219309058594|132349.07|11842689.17|5.7892E-7|312.616800156
1645574400|2022-02-23|0.0220100386972|123916.6|11885420.9|5.83867E-7|315.288180093
1645574400|2022-02-23|0.0217885221098|126769.17|11765801.94|5.73537E-7|309.709980019
1645574400|2022-02-23|0.0211024019497|130894.71|11395297.06|5.42878E-7|293.154120184
1645574400|2022-02-23|0.0210350191121|141417.91|11358910.33|5.4276E-7|293.090400244
1645574400|2022-02-23|0.0209778591369|148412.31|11328043.94|5.54562E-7|299.46348016
1645574400|2022-02-23|0.0211161598934|149478.47|11402726.35|5.61125E-7|303.007500201
1645660800|2022-02-24|0.0208233242404|117370.47|11244595.09|5.71741E-7|308.740140005
1645660800|2022-02-24|0.020587050096|122625.43|11117007.06|5.89818E-7|318.501720234
1645660800|2022-02-24|0.0207172120089|149678.29|11187294.49|5.8829E-7|317.676600148
1645660800|2022-02-24|0.0213640023744|156162.79|11536561.29|5.99325E-7|323.635500219
1645660800|2022-02-24|0.0211002706041|202676.85|11394146.13|5.77716E-7|311.966640104
1645660800|2022-02-24|0.0210446286481|204866.44|11364099.47|5.56044E-7|300.26376
1645747200|2022-02-25|0.0218359693212|139047.05|11791423.44|5.63332E-7|304.199280169
1645747200|2022-02-25|0.021774513637|135487.62|11758237.37|5.62186E-7|303.580440156
1645747200|2022-02-25|0.0212085074337|145826.14|11452594.02|5.49939E-7|296.96706015
1645747200|2022-02-25|0.0212965066755|152286.25|11500113.61|5.4335E-7|293.409000134
1645747200|2022-02-25|0.0212911108676|143923.67|11497199.87|5.5073E-7|297.394200039
1645747200|2022-02-25|0.0212882658226|140823.21|11495663.55|5.41347E-7|292.327380147
1645833600|2022-02-26|0.0213037465974|52016.27|11504023.17|5.38243E-7|290.651220187
1645833600|2022-02-26|0.0212734583221|51278.15|11487667.5|5.43236E-7|293.347440155
1645833600|2022-02-26|0.0216105605842|61414.99|11669702.72|5.53748E-7|299.023920117
1645833600|2022-02-26|0.0215374300121|91880.6|11630212.21|5.49397E-7|296.674380089
1645833600|2022-02-26|0.0216567729506|93882.44|11694657.4|5.54052E-7|299.18808017
1645833600|2022-02-26|0.0216289006594|93458.06|11679606.36|5.5216E-7|298.1664001
1645920000|2022-02-27|0.0216541385202|57947.38|11693234.81|5.61282E-7|303.092280235
1645920000|2022-02-27|0.0215778105495|59300.31|11652017.7|5.56113E-7|300.301020085
1645920000|2022-02-27|0.0215654849358|54998.01|11645361.87|5.47994E-7|295.916760119
1645920000|2022-02-27|0.0215398482035|63877.14|11631518.03|5.55338E-7|299.882520003
1645920000|2022-02-27|0.0214125922605|66761.64|11562799.83|5.49979E-7|296.98866024
1645920000|2022-02-27|0.0213096107598|70643.9|11507189.82|5.64315E-7|304.730100258
1646006400|2022-02-28|0.0214197441569|31478.19|11566661.85|5.68781E-7|307.14174014
1646006400|2022-02-28|0.0213200458176|31405.17|11512824.75|5.61956E-7|303.456240224
1646006400|2022-02-28|0.0213126557721|29122.68|11508834.12|5.56042E-7|300.26268008
1646006400|2022-02-28|0.0216928921217|77160.49|11714161.75|5.47346E-7|295.566840108
1646006400|2022-02-28|0.0223418189472|128055.75|12064582.24|5.42181E-7|292.777740206
1646006400|2022-02-28|0.0224502449405|148368.58|12123132.27|5.18361E-7|279.914940049
1646092800|2022-03-01|0.0232245709511|277559.17|12541268.32|5.38353E-7|290.710620149
1646092800|2022-03-01|0.0232422809991|290602.65|12550831.74|5.35393E-7|289.112220012
1646092800|2022-03-01|0.0235018531597|347306.75|12691000.71|5.40599E-7|291.923460086
1646092800|2022-03-01|0.0237299153692|424938.88|12814154.3|5.39699E-7|291.437460014
1646092800|2022-03-01|0.0234391115832|461561.99|12657120.26|5.34885E-7|288.837900116
1646092800|2022-03-01|0.0234129971858|462893.02|12643018.49|5.30316E-7|286.370640219
1646179200|2022-03-02|0.0233552525429|333855.27|12611836.38|5.28889E-7|285.600060155
1646179200|2022-03-02|0.0236490851444|690872.39|12770505.98|5.38059E-7|290.551860046
1646179200|2022-03-02|0.0237212489519|699423.81|12809474.44|5.37333E-7|290.159820136
1646179200|2022-03-02|0.023903048605|740551|12907646.25|5.35405E-7|289.118700074
1646179200|2022-03-02|0.0245402126401|771942.78|13251714.83|5.62451E-7|303.7235401
1646179200|2022-03-02|0.0242677835124|773566.89|13104603.1|5.50168E-7|297.090720075
1646265600|2022-03-03|0.0247315436825|482580.68|13355033.59|5.64509E-7|304.834860033
1646265600|2022-03-03|0.025514661741|528017.88|13777917.35|5.87711E-7|317.363940227
1646265600|2022-03-03|0.0264796970261|589934.69|14299036.4|6.10675E-7|329.764500136
1646265600|2022-03-03|0.0255973728908|712925.29|13822581.37|5.88999E-7|318.059460206
1646265600|2022-03-03|0.0256245495172|720428.83|13837256.74|6.06262E-7|327.381480016
1646265600|2022-03-03|0.0254585073813|725752.5|13747593.99|5.99006E-7|323.463240096
1646352000|2022-03-04|0.0256726028417|291747.57|13863205.54|6.19403E-7|334.477620132
1646352000|2022-03-04|0.0257463578835|321029.69|13903033.26|6.21874E-7|335.81196007
1646352000|2022-03-04|0.0252481368132|336806.39|13633993.88|6.05491E-7|326.965140021
1646352000|2022-03-04|0.0251628940904|344949.17|13587962.81|6.14891E-7|332.041140029
1646352000|2022-03-04|0.0252338901229|350696.7|13626300.67|6.2005E-7|334.82700009
1646352000|2022-03-04|0.0242456627081|382697.6|13092657.87|6.22028E-7|335.895120195
1646438400|2022-03-05|0.0241336480301|119041.49|13032169.94|6.19382E-7|334.466280096
1646438400|2022-03-05|0.0240376468454|121822.81|12980329.3|6.16424E-7|332.868960089
1646438400|2022-03-05|0.0235888333854|132769.95|12737970.03|6.0277E-7|325.495800048
1646438400|2022-03-05|0.0224219329661|187568.04|12107843.81|5.72555E-7|309.179700212
1646438400|2022-03-05|0.0222737826533|194552.31|12027842.64|5.65002E-7|305.101080183
1646438400|2022-03-05|0.0222776131879|183542.84|12029911.13|5.64357E-7|304.752780217
1646524800|2022-03-06|0.0223264285498|98786.67|12056271.42|5.64918E-7|305.055720078
1646524800|2022-03-06|0.0223157506316|99105.45|12050505.35|5.65175E-7|305.194500227
1646524800|2022-03-06|0.0221599875338|117001.75|11966393.27|5.78288E-7|312.275520046
1646524800|2022-03-06|0.0222134897281|118836.11|11995284.46|5.71692E-7|308.713680176
1646524800|2022-03-06|0.0220683972456|133527.7|11916934.52|5.67718E-7|306.56772019
1646524800|2022-03-06|0.0213432611793|155793.87|11525361.04|5.4703E-7|295.396200082
1646611200|2022-03-07|0.02155305996|105875.68|11638652.38|5.70218E-7|307.917720042
1646611200|2022-03-07|0.0216458166211|112119.28|11688740.98|5.66942E-7|306.14868012
1646611200|2022-03-07|0.0212043482249|155235.9|11450348.05|5.55263E-7|299.842020224
1646611200|2022-03-07|0.0205406121877|275730.7|11091930.59|5.27075E-7|284.620500222
1646611200|2022-03-07|0.0206740907181|279964.57|11164008.99|5.43544E-7|293.513760058
1646611200|2022-03-07|0.0204612269574|274641.65|11049062.56|5.36196E-7|289.545840078
1646697600|2022-03-08|0.0205867869716|218732.44|11116864.97|5.32312E-7|287.448480138
1646697600|2022-03-08|0.0205339573213|218007.53|11088336.96|5.36932E-7|289.943280169
1646697600|2022-03-08|0.0205715804728|213256.27|11108653.46|5.27706E-7|284.96124012
1646697600|2022-03-08|0.0206469952985|206768.24|11149377.47|5.32461E-7|287.528940227
1646697600|2022-03-08|0.0207876870295|199398.73|11225351|5.36498E-7|289.708920105
1646697600|2022-03-08|0.0205970634328|203784.22|11122414.26|5.33681E-7|288.187740163
1646784000|2022-03-09|0.020566031632|25774.14|11105657.09|5.21812E-7|281.778480221
1646784000|2022-03-09|0.0205668126598|31548.27|11106078.84|4.94383E-7|266.966820089
1646784000|2022-03-09|0.020697605465|41848.69|11176706.96|4.90954E-7|265.115160212
1646784000|2022-03-09|0.0208892621822|55460.17|11280201.58|4.95888E-7|267.779520038
1646784000|2022-03-09|0.0208434127624|60726.74|11255442.9|4.96011E-7|267.845940198
1646784000|2022-03-09|0.0206490459434|65298.49|11150484.81|4.92724E-7|266.070960014
1646870400|2022-03-10|0.0204693677088|66206.89|11053458.57|5.00675E-7|270.364500177
1646870400|2022-03-10|0.0204877875109|67093.48|11063405.26|5.20736E-7|281.197440104
1646870400|2022-03-10|0.0203673951449|69315.85|10998393.38|5.20825E-7|281.245500045
1646870400|2022-03-10|0.0202100608762|73764.38|10913432.88|5.14636E-7|277.903440175
1646870400|2022-03-10|0.0200950876986|73414.5|10851347.36|5.12403E-7|276.697620071
1646870400|2022-03-10|0.0200904054751|72563.66|10848818.96|5.09457E-7|275.106780087
1646956800|2022-03-11|0.0201082795648|25926.34|10858470.97|5.23349E-7|282.60846013
1646956800|2022-03-11|0.0200852957793|24810.39|10846059.73|5.16452E-7|278.884080236
1646956800|2022-03-11|0.0199985417681|20845.12|10799212.56|5.12037E-7|276.499980134
1646956800|2022-03-11|0.020061527926|20772.46|10833225.09|5.10517E-7|275.679180253
1646956800|2022-03-11|0.0199151623058|19081.15|10754187.65|5.14207E-7|277.671780126
1646956800|2022-03-11|0.0198972892645|18895.43|10744536.21|5.10234E-7|275.526360184
1647043200|2022-03-12|0.0199100943372|12246.94|10751450.95|5.08726E-7|274.712040202
1647043200|2022-03-12|0.0199228774033|12186.33|10758353.8|5.09329E-7|275.037660056
1647043200|2022-03-12|0.0199195938681|12046.93|10756580.69|5.07929E-7|274.281660032
1647043200|2022-03-12|0.0198847891156|11482.58|10737786.13|5.1082E-7|275.842800194
1647043200|2022-03-12|0.0199100022544|12951.87|10751401.22|5.0934E-7|275.043600067
1647043200|2022-03-12|0.019872724702|12650.01|10731271.34|5.07833E-7|274.229820023
1647129600|2022-03-13|0.0198784760393|9484.36|10734377.07|5.07748E-7|274.183920224
1647129600|2022-03-13|0.0198712614336|11561.58|10730481.18|5.07582E-7|274.094280149
1647129600|2022-03-13|0.019750249978|15168.43|10665134.99|5.06447E-7|273.481380049
1647129600|2022-03-13|0.0189244744639|56564.79|10219216.22|4.87088E-7|263.027520244
1647129600|2022-03-13|0.0188983508692|57717.01|10205109.47|4.84548E-7|261.655920016
1647129600|2022-03-13|0.0189193719856|59802.5|10216460.88|5.0021E-7|270.113400205
1647216000|2022-03-14|0.0189688432781|60023.21|10243175.38|4.97998E-7|268.918920257
1647216000|2022-03-14|0.0189126489591|58211.95|10212830.44|4.89536E-7|264.349440054
1647216000|2022-03-14|0.0188701226602|66048.54|10189866.24|4.82654E-7|260.633160089
1647216000|2022-03-14|0.0187609429147|61761.5|10130909.18|4.81032E-7|259.757280155
1647216000|2022-03-14|0.0197664771327|93521.56|10673897.66|5.10716E-7|275.786640216
1647216000|2022-03-14|0.0196870115168|97097.9|10630986.22|4.99751E-7|269.865540023
1647302400|2022-03-15|0.0197772669908|59708.57|10679724.18|5.07018E-7|273.789720127
1647302400|2022-03-15|0.0193079042188|70361.37|10426268.28|4.97803E-7|268.813620047
1647302400|2022-03-15|0.0191844464886|69180.75|10359601.11|4.96141E-7|267.916140159
1647302400|2022-03-15|0.0193641795564|115537.45|10456656.97|4.95776E-7|267.719040244
1647302400|2022-03-15|0.0192808274138|116489.62|10411646.81|4.90429E-7|264.831660167
1647302400|2022-03-15|0.0193484170226|115392.36|10448145.2|4.89911E-7|264.551940198
1647388800|2022-03-16|0.0193679005882|77787.06|10458666.32|4.74496E-7|256.227840058
1647388800|2022-03-16|0.0193343310041|84159.34|10440538.75|4.89106E-7|264.117240197
1647388800|2022-03-16|0.018933311358|91845.74|10223988.14|4.69537E-7|253.549980166
1647388800|2022-03-16|0.0189797919936|93629.2|10249087.68|4.65566E-7|251.405640085
1647388800|2022-03-16|0.0189535106724|95682.85|10234895.77|4.73897E-7|255.904380172
1647388800|2022-03-16|0.0189684856408|97755.47|10242982.25|4.63357E-7|250.212780097
1647475200|2022-03-17|0.018748018139|40352.68|10123929.8|4.56147E-7|246.31938012
1647475200|2022-03-17|0.0187605826541|35070.23|10130714.64|4.5977E-7|248.275800166
1647475200|2022-03-17|0.018590337387|43337.42|10038782.19|4.56465E-7|246.491100025
1647475200|2022-03-17|0.0185803700183|41536.04|10033399.81|4.54661E-7|245.516940003
1647475200|2022-03-17|0.0184431472131|40505.06|9959299.5|4.52064E-7|244.114560121
1647475200|2022-03-17|0.0185370944701|38876.73|10010031.02|4.52541E-7|244.37214015
1647561600|2022-03-18|0.0185443390163|24199.45|10013943.07|4.57266E-7|246.92364003
1647561600|2022-03-18|0.0185465567196|24143.06|10015140.63|4.55027E-7|245.714580034
1647561600|2022-03-18|0.0186964770428|25527.03|10096097.61|4.62182E-7|249.578280171
1647561600|2022-03-18|0.01865669047|28090.18|10074612.86|4.59599E-7|248.183460153
1647561600|2022-03-18|0.0186000920941|39951.41|10044049.74|4.4603E-7|240.85620022
1647561600|2022-03-18|0.0186358007578|45721.29|10063332.41|4.46374E-7|241.041960019
1647648000|2022-03-19|0.0187360402456|60677.51|10117461.74|4.4856E-7|242.222400177
1647648000|2022-03-19|0.0187184439127|60125.23|10107959.72|4.48162E-7|242.007480171
1647648000|2022-03-19|0.0186384480489|60675.85|10064761.95|4.46896E-7|241.323840086
1647648000|2022-03-19|0.0184837302594|66132.47|9981214.35|4.41897E-7|238.624380237
1647648000|2022-03-19|0.018550414925|63324.73|10017224.06|4.41735E-7|238.536900012
1647648000|2022-03-19|0.0185622283826|62807.47|10023603.33|4.42435E-7|238.914900081
1647734400|2022-03-20|0.0185147418049|55594.17|9997960.58|4.42411E-7|238.901940128
1647734400|2022-03-20|0.0184369591924|55737.65|9955957.97|4.39779E-7|237.480660145
1647734400|2022-03-20|0.0185046712971|57542.64|9992522.51|4.42895E-7|239.163300228
1647734400|2022-03-20|0.0183432630255|66788.29|9905362.04|4.42916E-7|239.17464015
1647734400|2022-03-20|0.0182858590451|67723.34|9874363.89|4.43893E-7|239.702220137
1647734400|2022-03-20|0.018320965136|73141.61|9893321.18|4.43315E-7|239.390100158
1647820800|2022-03-21|0.0183114295017|31177.25|9888171.94|4.48929E-7|242.421660222
1647820800|2022-03-21|0.0183922263665|37195.78|9931802.24|4.4967E-7|242.821800051
1647820800|2022-03-21|0.0183569119228|39211.98|9912732.44|4.43984E-7|239.75136004
1647820800|2022-03-21|0.0182742916478|45823.77|9868117.49|4.4588E-7|240.775200004
1647820800|2022-03-21|0.0181450846989|54921.58|9798345.74|4.42557E-7|238.980780063
1647820800|2022-03-21|0.0185398105416|87052.71|10011497.7|4.50158E-7|243.085320183
1647907200|2022-03-22|0.0185151027103|71161.9|9998155.47|4.42166E-7|238.769640154
1647907200|2022-03-22|0.018661466891|75397.97|10077192.13|4.42563E-7|238.98402021
1647907200|2022-03-22|0.018712089199|81571.77|10104528.17|4.36934E-7|235.944360059
1647907200|2022-03-22|0.0186978751485|80647.6|10096852.59|4.36704E-7|235.820160229
1647907200|2022-03-22|0.0187383426952|79990.31|10118705.06|4.40119E-7|237.664260108
1647907200|2022-03-22|0.0188602301421|86215.18|10184524.28|4.43551E-7|239.517540077
1647993600|2022-03-23|0.0191218243341|37061.66|10325785.15|4.51285E-7|243.693900226
1647993600|2022-03-23|0.019162226483|35225.43|10347602.31|4.53805E-7|245.054700217
1647993600|2022-03-23|0.0192016689444|36824.08|10368901.23|4.54954E-7|245.675160001
1647993600|2022-03-23|0.0191492728243|39947.92|10340607.33|4.52531E-7|244.366740115
1647993600|2022-03-23|0.0191620272355|47504.45|10347494.71|4.54654E-7|245.513160067
1647993600|2022-03-23|0.0191576647787|43540.67|10345138.99|4.50719E-7|243.388260224
1648080000|2022-03-24|0.0191062912835|29083.32|10317397.3|4.45126E-7|240.368040162
1648080000|2022-03-24|0.0191077108928|28033.19|10318163.89|4.42719E-7|239.068260182
1648080000|2022-03-24|0.019045645838|25757.14|10284648.76|4.42556E-7|238.980240173
1648080000|2022-03-24|0.0186690308684|33517.82|10081276.67|4.30409E-7|232.420860024
1648080000|2022-03-24|0.018688975606|44345.99|10092046.83|4.24965E-7|229.481100063
1648080000|2022-03-24|0.0186483678884|46520.05|10070118.66|4.24261E-7|229.100940007
1648166400|2022-03-25|0.0186617895359|41638.79|10077366.35|4.24761E-7|229.370940014
1648166400|2022-03-25|0.0185034475015|43974.69|9991861.66|4.1971E-7|226.643400209
1648166400|2022-03-25|0.0185615184693|46832.04|10023219.98|4.19709E-7|226.642860149
1648166400|2022-03-25|0.018480468283|70506.33|9979452.88|4.12126E-7|222.54804016
1648166400|2022-03-25|0.0182546244689|73162.26|9857497.22|4.10583E-7|221.714820152
1648166400|2022-03-25|0.0182579394897|70686.87|9859287.33|4.11687E-7|222.310980126
1648252800|2022-03-26|0.0182510995271|50836.03|9855593.75|4.12383E-7|222.686820121
1648252800|2022-03-26|0.0183184067597|54310.41|9891939.66|4.12327E-7|222.656580219
1648252800|2022-03-26|0.018405792614|54706.45|9939128.02|4.14168E-7|223.65072019
1648252800|2022-03-26|0.0184605944613|51524.67|9968721.01|4.17371E-7|225.380340021
1648252800|2022-03-26|0.0185385372853|57719.97|10010810.14|4.1715E-7|225.261000133
1648252800|2022-03-26|0.0185972603528|64561.64|10042520.6|4.18739E-7|226.119060214
1648339200|2022-03-27|0.019333322778|85248.85|10439994.31|4.32466E-7|233.531640221
1648339200|2022-03-27|0.0197928039243|105154.22|10688114.12|4.43177E-7|239.31558002
1648339200|2022-03-27|0.0199055053958|105802.76|10748972.92|4.46655E-7|241.193700141
1648339200|2022-03-27|0.0199992284393|106710.25|10799583.36|4.47912E-7|241.872480062
1648339200|2022-03-27|0.0199029646375|105540.01|10747600.91|4.43561E-7|239.522940129
1648339200|2022-03-27|0.0199442535514|105567.11|10769896.92|4.2717E-7|230.671800048
1648425600|2022-03-28|0.0199037617589|89395.05|10748031.35|4.24285E-7|229.113900004
1648425600|2022-03-28|0.0201324424187|93043.08|10871518.91|4.29243E-7|231.791220083
1648425600|2022-03-28|0.0202180203262|95968.48|10917730.98|4.28683E-7|231.488820082
1648425600|2022-03-28|0.0203869013143|95306.27|11008926.71|4.2837E-7|231.319800006
1648425600|2022-03-28|0.0203674438499|95154.09|10998419.68|4.25096E-7|229.551840022
1648425600|2022-03-28|0.0203180269901|101652.92|10971734.58|4.26764E-7|230.452560112
1648512000|2022-03-29|0.0203840292273|28176.95|11007375.79|4.29897E-7|232.144380153
1648512000|2022-03-29|0.0198622537802|44269|10725617.05|4.17659E-7|225.535860183
1648512000|2022-03-29|0.0195557090282|49995.2|10560082.88|4.10846E-7|221.8568401
1648512000|2022-03-29|0.0196660532146|52279.62|10619668.74|4.11353E-7|222.130620086
1648512000|2022-03-29|0.0195761731617|51735.18|10571133.51|4.11808E-7|222.376320057
1648512000|2022-03-29|0.0195010882482|50301.02|10530587.66|4.11929E-7|222.441660126
1648598400|2022-03-30|0.0195495299718|33600.96|10556746.19|4.13834E-7|223.470360111
1648598400|2022-03-30|0.0195140324247|31016.84|10537577.51|4.11447E-7|222.181380014
1648598400|2022-03-30|0.0195294197893|30697.07|10545886.69|4.13054E-7|223.04916008
1648598400|2022-03-30|0.0194345731884|38797.41|10494669.53|4.12065E-7|222.515100175
1648598400|2022-03-30|0.0194933136874|44720.78|10526389.4|4.1193E-7|222.442200186
1648598400|2022-03-30|0.0192617449874|47282.29|10401342.3|4.09497E-7|221.128380144
1648684800|2022-03-31|0.0191657303783|19157.2|10349494.41|4.05751E-7|219.105540122
1648684800|2022-03-31|0.0192003734896|19709.32|10368201.69|4.0738E-7|219.98520012
1648684800|2022-03-31|0.0192376243891|19874.24|10388317.18|4.07095E-7|219.83130021
1648684800|2022-03-31|0.0191783532685|21580.48|10356310.77|4.10618E-7|221.733720107
1648684800|2022-03-31|0.0189130325374|25030.77|10213037.58|4.11595E-7|222.261300213
1648684800|2022-03-31|0.0189876756533|26603.55|10253344.86|4.14289E-7|223.716060157
1648771200|2022-04-01|0.0188459681108|11756.27|10176822.78|4.24147E-7|229.039380004
1648771200|2022-04-01|0.0188171032079|13040.84|10161235.74|4.1961E-7|226.589400173
1648771200|2022-04-01|0.0188179669952|13170.8|10161702.18|4.16128E-7|224.709120058
1648771200|2022-04-01|0.018850183028|13284.37|10179098.84|4.09858E-7|221.323320106
1648771200|2022-04-01|0.0184781431571|21819.53|9978197.31|3.98573E-7|215.229420112
1648771200|2022-04-01|0.0184174479627|22947.11|9945421.9|3.97746E-7|214.782840003
1648857600|2022-04-02|0.0184781594076|13040.09|9978206.09|3.97108E-7|214.438320213
1648857600|2022-04-02|0.0185031751653|13535.88|9991714.59|3.96944E-7|214.349760015
1648857600|2022-04-02|0.0186809771773|16357.62|10087727.68|4.00222E-7|216.119880091
1648857600|2022-04-02|0.0186111953042|19502.97|10050045.47|3.98933E-7|215.423820123
1648857600|2022-04-02|0.0184208025656|21831.92|9947233.39|4.01377E-7|216.7435801
1648857600|2022-04-02|0.0184073547575|22724.03|9939971.57|3.9894E-7|215.427600021
1648944000|2022-04-03|0.0184007406067|10816.96|9936399.93|4.01661E-7|216.896940052
1648944000|2022-04-03|0.0184177977803|11904.78|9945610.81|3.96531E-7|214.126740186
1648944000|2022-04-03|0.0188325622549|27526.99|10169583.62|4.07727E-7|220.172580051
1648944000|2022-04-03|0.0188139257992|28302.96|10159519.94|4.04816E-7|218.600640181
1648944000|2022-04-03|0.01892851749|72478.65|10221399.45|4.05886E-7|219.178440115
1648944000|2022-04-03|0.0186855875852|78081.71|10090217.3|3.98943E-7|215.429220086
1649030400|2022-04-04|0.0187447429407|71532.83|10122161.19|4.07162E-7|219.867480044
1649030400|2022-04-04|0.0186769991094|72233.72|10085579.52|4.04104E-7|218.21616002
1649030400|2022-04-04|0.0188433971403|89312.04|10175434.46|4.09537E-7|221.149980093
1649030400|2022-04-04|0.0185838931553|103647.79|10035302.31|4.04522E-7|218.441880133
1649030400|2022-04-04|0.0186996527428|85822.96|10097812.49|4.1082E-7|221.842800196
1649030400|2022-04-04|0.0186992374319|89359.42|10097588.22|4.00301E-7|216.162540145
1649116800|2022-04-05|0.0187307305764|50991.65|10114594.52|4.01676E-7|216.905040187
1649116800|2022-04-05|0.0187103350745|51513.83|10103580.95|4.01481E-7|216.79974021
1649116800|2022-04-05|0.0194725063115|89112.43|10515153.41|4.17315E-7|225.350100038
1649116800|2022-04-05|0.0190930540887|100612.01|10310249.21|4.1606E-7|224.672400046
1649116800|2022-04-05|0.0193881274386|146557.41|10469588.82|4.21953E-7|227.854620068
1649116800|2022-04-05|0.0194731481558|172422.31|10515500.01|4.2474E-7|229.359600128
1649203200|2022-04-06|0.0194257665235|139866.28|10489913.93|4.29233E-7|231.785820161
1649203200|2022-04-06|0.0187657065714|157005.72|10133481.55|4.12824E-7|222.924960031
1649203200|2022-04-06|0.0187032913044|161307.22|10099777.31|4.14203E-7|223.669620125
1649203200|2022-04-06|0.0189563829974|166393.11|10236446.82|4.27777E-7|230.999580032
1649203200|2022-04-06|0.0188523975059|173194.99|10180294.66|4.30057E-7|232.230780155
1649203200|2022-04-06|0.0191625596886|184383.86|10347782.24|4.39541E-7|237.352140187
1649289600|2022-04-07|0.0192096239195|83383.11|10373196.92|4.43053E-7|239.24862008
1649289600|2022-04-07|0.0191604251837|82206.76|10346629.6|4.41167E-7|238.230180019
1649289600|2022-04-07|0.018813764831|88534.15|10159433.01|4.33263E-7|233.962020029
1649289600|2022-04-07|0.0186984252156|89988.58|10097149.62|4.30666E-7|232.559640082
1649289600|2022-04-07|0.0187681939039|92057.03|10134824.71|4.29562E-7|231.963480044
1649289600|2022-04-07|0.0188451490098|90623.42|10176380.47|4.31915E-7|233.234100108
1649376000|2022-04-08|0.0188161771773|22372.63|10160735.68|4.31185E-7|232.839900098
1649376000|2022-04-08|0.0188038598321|22588.12|10154084.31|4.31374E-7|232.941960016
1649376000|2022-04-08|0.0188446599328|24966.72|10176116.37|4.3226E-7|233.420400145
1649376000|2022-04-08|0.0187502533642|34498.28|10125136.82|4.2848E-7|231.379200076
1649376000|2022-04-08|0.0187517090492|36815.14|10125922.89|4.36536E-7|235.729440079
1649376000|2022-04-08|0.0186810512666|44051.6|10087767.69|4.40441E-7|237.838140142
1649462400|2022-04-09|0.0187137120271|30781.55|10105404.5|4.4319E-7|239.322600128
1649462400|2022-04-09|0.0187892439972|32489.32|10146191.76|4.42244E-7|238.811760035
1649462400|2022-04-09|0.0186471106106|37360.42|10069439.73|4.39187E-7|237.160980007
1649462400|2022-04-09|0.0180952726477|38225.73|9771447.23|4.2616E-7|230.126400006
1649462400|2022-04-09|0.0181567486309|36915.95|9804644.27|4.27324E-7|230.754960219
1649462400|2022-04-09|0.0181433689834|35229.16|9797419.26|4.26458E-7|230.287320211
1649548800|2022-04-10|0.0181115903522|29512.86|9780258.8|4.2262E-7|228.214800228
1649548800|2022-04-10|0.0181806447525|30605.41|9817548.17|4.24945E-7|229.470300085
1649548800|2022-04-10|0.0181275247818|32697.67|9788863.39|4.2617E-7|230.131800184
1649548800|2022-04-10|0.0180882477984|33056.87|9767653.82|4.23564E-7|228.724560207
1649548800|2022-04-10|0.0180914798519|34674.26|9769399.13|4.19285E-7|226.413900232
1649548800|2022-04-10|0.0179700259132|40616.02|9703814|4.26541E-7|230.332140163
1649635200|2022-04-11|0.0177493638074|24913.46|9584656.46|4.23641E-7|228.766140096
1649635200|2022-04-11|0.0174877487638|30791.91|9443384.34|4.13787E-7|223.444980179
1649635200|2022-04-11|0.0179940367797|47071.59|9716779.87|4.32633E-7|233.621820215
1649635200|2022-04-11|0.0179680111735|46742.92|9702726.04|4.39633E-7|237.401820154
1649635200|2022-04-11|0.017411112122|56636.38|9402000.55|4.29824E-7|232.104960101
1649635200|2022-04-11|0.0170770219186|61741.94|9221591.84|4.2847E-7|231.373800099
1649721600|2022-04-12|0.0170239026672|59563.75|9192907.45|4.31058E-7|232.771320247
1649721600|2022-04-12|0.0170436953179|59503.68|9203595.48|4.26989E-7|230.574060208
1649721600|2022-04-12|0.0170438493694|58432.06|9203678.66|4.24067E-7|228.996180013
1649721600|2022-04-12|0.0170910387728|59168.67|9229160.94|4.26893E-7|230.522220067
1649721600|2022-04-12|0.017048601385|60785.58|9206244.75|4.29007E-7|231.663780053
1649721600|2022-04-12|0.017015922034|60413.29|9188597.9|4.27227E-7|230.702580041
1649808000|2022-04-13|0.0170269157579|13700.29|9194534.51|4.24865E-7|229.427100018
1649808000|2022-04-13|0.0170078656382|14080.93|9184247.45|4.25263E-7|229.642020134
1649808000|2022-04-13|0.0168524727972|20949.22|9100335.32|4.23058E-7|228.451320239
1649808000|2022-04-13|0.0167856141256|21001.75|9064231.63|4.12859E-7|222.943860053
1649808000|2022-04-13|0.0167591464593|21529.9|9049939.09|4.05826E-7|219.146040048
1649808000|2022-04-13|0.0167540535661|21099.26|9047188.93|4.06234E-7|219.366360104
1649894400|2022-04-14|0.0166659209476|18422.53|8999597.32|4.02513E-7|217.3570202
1649894400|2022-04-14|0.0166581160194|19838.43|8995382.66|4.04171E-7|218.25234023
1649894400|2022-04-14|0.0165791083625|20829.88|8952718.52|4.04179E-7|218.256660104
1649894400|2022-04-14|0.0165238652281|24393.25|8922887.23|4.07984E-7|220.311360169
1649894400|2022-04-14|0.0162621995987|32103.38|8781587.79|4.09307E-7|221.025780168
1649894400|2022-04-14|0.0162660075095|35138.17|8783644.06|4.07975E-7|220.306500123
1649980800|2022-04-15|0.0162994396216|26339.59|8801697.4|4.07045E-7|219.804300108
1649980800|2022-04-15|0.0162680935119|25484.42|8784770.5|4.06109E-7|219.298860089
1649980800|2022-04-15|0.0162620914151|25701.67|8781529.37|4.03691E-7|217.993140144
1649980800|2022-04-15|0.016252779242|24849.39|8776500.8|4.01646E-7|216.88884023
1649980800|2022-04-15|0.0160775020768|26877.05|8681851.13|3.97992E-7|214.915680211
1649980800|2022-04-15|0.0160242049527|25900.16|8653070.68|3.95853E-7|213.760620137
1650067200|2022-04-16|0.0162594820096|22148.05|8780120.29|4.00666E-7|216.359640119
1650067200|2022-04-16|0.0162348490082|25685.21|8766818.47|4.01556E-7|216.840240138
1650067200|2022-04-16|0.0162085590994|26665.58|8752621.92|4.00842E-7|216.454680157
1650067200|2022-04-16|0.0161575655038|31434.33|8725085.38|3.99029E-7|215.475660196
1650067200|2022-04-16|0.0161232602963|33023.46|8706560.57|4.01131E-7|216.610740248
1650067200|2022-04-16|0.0161012923999|35352.68|8694697.9|3.98131E-7|214.9907401
1650153600|2022-04-17|0.0158734274525|34488.51|8571650.83|3.94696E-7|213.135840141
1650153600|2022-04-17|0.0159624692411|33874.52|8619733.4|3.95575E-7|213.610500243
1650153600|2022-04-17|0.0159056193412|34148.78|8589034.45|3.93393E-7|212.432220142
1650153600|2022-04-17|0.0154864405965|41870.69|8362677.93|3.83453E-7|207.064620196
1650153600|2022-04-17|0.015507767843|42403.73|8374194.64|3.86785E-7|208.86390012
1650153600|2022-04-17|0.0155122912633|45287.69|8376637.29|3.87286E-7|209.134440196
1650240000|2022-04-18|0.0155159283855|29546.14|8378601.33|3.89709E-7|210.442860046
1650240000|2022-04-18|0.0155183038086|30954.16|8379884.06|3.97793E-7|214.808220086
1650240000|2022-04-18|0.0155005489929|31174.79|8370296.46|3.97754E-7|214.787160099
1650240000|2022-04-18|0.0155327255215|31981.98|8387671.79|3.94759E-7|213.169860214
1650240000|2022-04-18|0.0154691966723|31312.29|8353366.21|3.80357E-7|205.392780171
1650240000|2022-04-18|0.0154575208572|29057.22|8347061.27|3.78131E-7|204.190740174
1650326400|2022-04-19|0.0154541185603|17578.32|8345224.03|3.80091E-7|205.249140182
1650326400|2022-04-19|0.0154873237336|15538.28|8363154.82|3.80216E-7|205.316640095
1650326400|2022-04-19|0.0154203268393|14711.26|8326976.5|3.78064E-7|204.154560166
1650326400|2022-04-19|0.0155260534573|49695.92|8384068.87|3.7318E-7|201.517200073
1650326400|2022-04-19|0.0155637983893|51357.29|8404451.14|3.75855E-7|202.961700237
1650326400|2022-04-19|0.0155113322582|50293.54|8376119.42|3.74658E-7|202.315320013
1650412800|2022-04-20|0.0155156237454|48895.1|8378436.83|3.75091E-7|202.549140181
1650412800|2022-04-20|0.0154538097268|49078.21|8345057.26|3.72909E-7|201.370860182
1650412800|2022-04-20|0.015572314371|51352.81|8409049.77|3.72583E-7|201.194820231
1650412800|2022-04-20|0.0156370490668|49657.29|8444006.5|3.76055E-7|203.069700095
1650412800|2022-04-20|0.0156590022477|48721.33|8455861.22|3.8229E-7|206.436600152
1650412800|2022-04-20|0.01557035914|49810.27|8407993.94|3.75241E-7|202.630140106
1650499200|2022-04-21|0.0156077692887|20603.13|8428195.42|3.74835E-7|202.410900098
1650499200|2022-04-21|0.0153945910736|24793.3|8313079.18|3.70625E-7|200.137500007
1650499200|2022-04-21|0.0152893098716|25469.98|8256227.34|3.61587E-7|195.256980221
1650499200|2022-04-21|0.0152451594683|24872.93|8232386.12|3.58722E-7|193.709880167
1650499200|2022-04-21|0.0152395178347|23543.94|8229339.64|3.67134E-7|198.252360223
1650499200|2022-04-21|0.0152325053594|23170.7|8225552.9|3.77037E-7|203.599980146
1650585600|2022-04-22|0.0152598090786|19324.09|8240296.91|3.76876E-7|203.513040187
1650585600|2022-04-22|0.0152154236274|19896.41|8216328.76|3.73901E-7|201.90654003
1650585600|2022-04-22|0.015203207484|20838.57|8209732.05|3.75768E-7|202.914720213
1650585600|2022-04-22|0.0152174659727|20151.71|8217431.63|3.80859E-7|205.663860118
1650585600|2022-04-22|0.0152169400835|20389.07|8217147.65|3.85459E-7|208.147860125
1650585600|2022-04-22|0.0152318318894|19896.81|8225189.23|3.83495E-7|207.087300245
1650672000|2022-04-23|0.0151279907017|9237.19|8169114.98|3.82849E-7|206.738460027
1650672000|2022-04-23|0.0151338933806|10652.74|8172302.43|3.82052E-7|206.308080113
1650672000|2022-04-23|0.0151345590984|10310.82|8172661.92|3.81958E-7|206.257320174
1650672000|2022-04-23|0.0151518089244|13510.27|8181976.82|3.81696E-7|206.115840021
1650672000|2022-04-23|0.0151768765752|14514.62|8195513.36|3.82318E-7|206.451720237
1650672000|2022-04-23|0.0151769316621|15184.47|8195543.1|3.80909E-7|205.690860062
1650758400|2022-04-24|0.0151749195174|15572.33|8194456.54|3.83419E-7|207.046260015
1650758400|2022-04-24|0.0152243492296|17576.47|8221148.59|3.8301E-7|206.825400151
1650758400|2022-04-24|0.015229476188|18773.57|8223917.15|3.83614E-7|207.151560213
1650758400|2022-04-24|0.0150889304965|24253.1|8148022.47|3.78846E-7|204.576840047
1650758400|2022-04-24|0.014907189282|29961.61|8049882.22|3.7603E-7|203.056200195
1650758400|2022-04-24|0.0149491601537|31165.12|8072546.49|3.77691E-7|203.953140177
1650844800|2022-04-25|0.0148437416152|27316.72|8015620.48|3.79926E-7|205.160040199
1650844800|2022-04-25|0.0147039612468|31546.69|7940139.08|3.79552E-7|204.958080174
1650844800|2022-04-25|0.0146632646403|36085.76|7918162.91|3.80834E-7|205.65036011
1650844800|2022-04-25|0.0147372068796|39935.33|7958091.72|3.76884E-7|203.517360128
1650844800|2022-04-25|0.0146118514644|45450.7|7890399.8|3.64584E-7|196.875360231
1650844800|2022-04-25|0.0145202025396|48326.92|7840909.38|3.59629E-7|194.199660214
1650931200|2022-04-26|0.0144981941846|36628.6|7829024.86|3.58031E-7|193.336740008
1650931200|2022-04-26|0.0144870128432|34408.92|7822986.94|3.57528E-7|193.065120116
1650931200|2022-04-26|0.0143681382666|40169.95|7758794.67|3.55758E-7|192.10932015
1650931200|2022-04-26|0.0143917614436|38210.83|7771551.18|3.65649E-7|197.450460012
1650931200|2022-04-26|0.0144202087645|39318.67|7786912.74|3.75348E-7|202.687920187
1650931200|2022-04-26|0.0143890161569|40892.5|7770068.73|3.75786E-7|202.924440137
1651017600|2022-04-27|0.0141635354334|36987.16|7648309.14|3.68823E-7|199.164420156
1651017600|2022-04-27|0.0141423069626|36782.58|7636845.76|3.66127E-7|197.708580005
1651017600|2022-04-27|0.0141375020753|41450.82|7634251.13|3.61541E-7|195.232140239
1651017600|2022-04-27|0.0139615533433|51316.64|7539238.81|3.60579E-7|194.712660119
1651017600|2022-04-27|0.0137809795667|51085.97|7441728.97|3.54473E-7|191.415420103
1651017600|2022-04-27|0.0136308920986|50589.41|7360681.74|3.48651E-7|188.271540172
1651104000|2022-04-28|0.0136113054315|41162.17|7350104.94|3.45122E-7|186.365880177
1651104000|2022-04-28|0.0136139991351|41437.56|7351559.54|3.45715E-7|186.686100179
1651104000|2022-04-28|0.0135814580074|43992.11|7333987.33|3.4222E-7|184.798800151
1651104000|2022-04-28|0.0135626057663|40047.52|7323807.12|3.46303E-7|187.003620158
1651104000|2022-04-28|0.0134721702804|48562.27|7274971.96|3.35707E-7|181.281780214
1651104000|2022-04-28|0.0134712110701|49201.63|7274453.98|3.38703E-7|182.899620054
1651190400|2022-04-29|0.0134435074048|21506.1|7259494|3.40052E-7|183.628080036
1651190400|2022-04-29|0.0139213730979|40190.35|7517541.48|3.52377E-7|190.283580181
1651190400|2022-04-29|0.0137781148946|50713.98|7440182.05|3.54871E-7|191.630340178
1651190400|2022-04-29|0.01373112394|54788.81|7414806.93|3.52609E-7|190.408860062
1651190400|2022-04-29|0.0136535463906|52696.53|7372915.06|3.54791E-7|191.587140235
1651190400|2022-04-29|0.0136629774848|53344.53|7378007.85|3.53829E-7|191.067660213
1651276800|2022-04-30|0.0134882656723|51853.96|7283663.47|3.48519E-7|188.200260179
1651276800|2022-04-30|0.0134265362103|56053.21|7250329.56|3.46992E-7|187.375680166
1651276800|2022-04-30|0.0134025427757|56121.14|7237373.1|3.47191E-7|187.483140029
1651276800|2022-04-30|0.0133337005126|54664.37|7200198.28|3.47975E-7|187.906500083
1651276800|2022-04-30|0.013360610315|54606.56|7214729.58|3.4857E-7|188.227800258
1651276800|2022-04-30|0.0133479103379|54753.38|7207871.59|3.48746E-7|188.322840197
1651363200|2022-05-01|0.0131728434359|35272.92|7113335.46|3.4811E-7|187.979400122
1651363200|2022-05-01|0.0131432757171|37106.08|7097368.89|3.45863E-7|186.766020073
1651363200|2022-05-01|0.0132093690112|43327.67|7133059.27|3.47104E-7|187.436160104
1651363200|2022-05-01|0.0131470227882|50246.85|7099392.31|3.45871E-7|186.770340115
1651363200|2022-05-01|0.0130779658885|51584.8|7062101.58|3.44078E-7|185.802120006
1651363200|2022-05-01|0.0130038736937|55077.89|7022091.8|3.39115E-7|183.122100141
1651449600|2022-05-02|0.0129975295091|40433.88|7018665.94|3.36704E-7|181.820160132
1651449600|2022-05-02|0.0129993542384|40321.85|7019651.29|3.33772E-7|180.236880032
1651449600|2022-05-02|0.0130498731757|42596.75|7046931.52|3.37011E-7|181.985940132
1651449600|2022-05-02|0.0127691376839|54593.93|6895334.35|3.28796E-7|177.549840018
1651449600|2022-05-02|0.0127511968965|61093.84|6885646.33|3.33406E-7|180.039240153
1651449600|2022-05-02|0.0126859895832|65023.86|6850434.38|3.28532E-7|177.407280131
1651536000|2022-05-03|0.012733959073|43119.03|6876337.9|3.31414E-7|178.963560015
1651536000|2022-05-03|0.0126979379725|42001|6856886.51|3.2991E-7|178.151400126
1651536000|2022-05-03|0.0130084712132|64648.36|7024574.46|3.38495E-7|182.787300127
1651536000|2022-05-03|0.013467938752|84831.71|7272686.93|3.51881E-7|190.015740102
1651536000|2022-05-03|0.0134635510253|83154.88|7270317.56|3.56687E-7|192.610980168
1651536000|2022-05-03|0.013513002391|83236.68|7297021.3|3.57721E-7|193.169340235
1651622400|2022-05-04|0.0135751337907|67088.32|7330572.25|3.57423E-7|193.00842008
1651622400|2022-05-04|0.0136391376375|67221.4|7365134.33|3.55396E-7|191.91384015
1651622400|2022-05-04|0.0133585708838|76667.59|7213628.28|3.42801E-7|185.11254007
1651622400|2022-05-04|0.0134315089791|74417.76|7253014.85|3.46178E-7|186.936120033
1651622400|2022-05-04|0.0134898670856|83190.29|7284528.23|3.40708E-7|183.982320096
1651622400|2022-05-04|0.0137330204892|88338.57|7415831.07|3.45822E-7|186.743880147
1651708800|2022-05-05|0.0136630826587|43697.71|7378064.64|3.43693E-7|185.594220108
1651708800|2022-05-05|0.0137112975917|45969.31|7404100.7|3.46529E-7|187.125660012
1651708800|2022-05-05|0.013431397466|51922.06|7252954.64|3.39788E-7|183.485520212
1651708800|2022-05-05|0.0134206148856|62151.33|7247132.04|3.51379E-7|189.744660047
1651708800|2022-05-05|0.0133408201569|66301.47|7204042.89|3.66446E-7|197.880840145
1651708800|2022-05-05|0.0133610020976|64268.24|7214941.14|3.68042E-7|198.7426802
1651795200|2022-05-06|0.0133690441553|33091.17|7219283.85|3.66771E-7|198.056340168
1651795200|2022-05-06|0.0133761833272|36350.16|7223139|3.67148E-7|198.259920092
1651795200|2022-05-06|0.0132954061729|38094.03|7179519.34|3.70049E-7|199.826460185
1651795200|2022-05-06|0.0130927595197|44451.08|7070090.15|3.62553E-7|195.778620259
1651795200|2022-05-06|0.0129167534901|55660.66|6975046.89|3.58493E-7|193.586220148
1651795200|2022-05-06|0.0129261709332|57589.56|6980132.31|3.58617E-7|193.653180169
1651881600|2022-05-07|0.012932882943|33370.78|6983756.79|3.5954E-7|194.151600022
1651881600|2022-05-07|0.0129370273172|30524.27|6985994.76|3.61066E-7|194.975640243
1651881600|2022-05-07|0.0129154780194|29413.28|6974358.14|3.5818E-7|193.417200265
1651881600|2022-05-07|0.0129322200704|27895.53|6983398.84|3.59375E-7|194.062500055
1651881600|2022-05-07|0.0129463249963|21953.03|6991015.5|3.60396E-7|194.613840056
1651881600|2022-05-07|0.0129403804385|21301.98|6987805.44|3.69465E-7|199.511100091
1651968000|2022-05-08|0.0129584185003|12011.35|6997546|3.74427E-7|202.190580284
1651968000|2022-05-08|0.0128613134004|16438.43|6945109.24|3.69663E-7|199.618020109
1651968000|2022-05-08|0.0128473510157|20267.62|6937569.55|3.69849E-7|199.718460043
1651968000|2022-05-08|0.0128291458456|19757.01|6927738.76|3.72219E-7|200.998260098
1651968000|2022-05-08|0.0128581202746|22496.96|6943384.95|3.7252E-7|201.16080005
1651968000|2022-05-08|0.0129200614674|24001.06|6976833.2|3.76695E-7|203.415300221
1652054400|2022-05-09|0.0128874368644|19467.11|6959215.91|3.85597E-7|208.222380096
1652054400|2022-05-09|0.0128961999395|19267.31|6963947.97|3.84297E-7|207.52038008
1652054400|2022-05-09|0.0129042247218|20612.07|6968281.35|3.93003E-7|212.221620007
1652054400|2022-05-09|0.0128343690707|24686.06|6930559.3|3.9377E-7|212.635800056
1652054400|2022-05-09|0.0126594946974|32271.57|6836127.14|4.08767E-7|220.734180111
1652054400|2022-05-09|0.0125717893278|37167.33|6788766.24|4.03537E-7|217.909980096
1652140800|2022-05-10|0.0125777854423|30875|6792004.14|4.04046E-7|218.184840036
1652140800|2022-05-10|0.0125914640556|30288.56|6799390.6|3.90881E-7|211.075740309
1652140800|2022-05-10|0.0126132535519|31282.34|6811156.92|4.01812E-7|216.978480062
1652140800|2022-05-10|0.0125926693509|29769.05|6800041.45|4.04508E-7|218.434320016
1652140800|2022-05-10|0.0126014838759|27607.01|6804801.3|3.98386E-7|215.128440222
1652140800|2022-05-10|0.0123834058779|30978.57|6687039.18|4.01423E-7|216.768420193
1652227200|2022-05-11|0.01238834635|15647.35|6689707.03|3.94307E-7|212.925780033
1652227200|2022-05-11|0.0123850939414|16306.77|6687950.73|4.04465E-7|218.411100054
1652227200|2022-05-11|0.0123492756527|18214.13|6668608.86|3.87292E-7|209.137680237
1652227200|2022-05-11|0.011986805982|31725.96|6472875.24|3.8005E-7|205.227000308
1652227200|2022-05-11|0.0118406541967|36940.27|6393953.27|3.96561E-7|214.142940127
1652227200|2022-05-11|0.0115628861084|45301.79|6243958.5|4.00427E-7|216.23058005
1652313600|2022-05-12|0.0115472562536|38926.48|6235518.38|4.00922E-7|216.497880106
1652313600|2022-05-12|0.0111736093319|49287.22|6033749.04|4.17551E-7|225.477540028
1652313600|2022-05-12|0.009802692455|92193.77|5293453.93|3.44997E-7|186.298380151
1652313600|2022-05-12|0.00949290275226|96641.04|5126167.49|3.2288E-7|174.355200129
1652313600|2022-05-12|0.00943296256358|95516.86|5093799.79|3.33709E-7|180.2028602
1652313600|2022-05-12|0.00951119003592|94521.99|5136042.62|3.32598E-7|179.602920021
1652400000|2022-05-13|0.00954106257925|74428.05|5152173.8|3.18251E-7|171.85554024
1652400000|2022-05-13|0.00950920856038|72159.96|5134972.63|3.12969E-7|169.003260243
1652400000|2022-05-13|0.00948622238111|61462.04|5122560.09|3.11291E-7|168.097140138
1652400000|2022-05-13|0.00945417948858|69865.38|5105256.93|3.07358E-7|165.9733202
1652400000|2022-05-13|0.00940793419793|67775.06|5080284.47|3.12705E-7|168.860700104
1652400000|2022-05-13|0.00945591826168|67443.18|5106195.87|3.17131E-7|171.250740292
1652486400|2022-05-14|0.0094577890597|11724.01|5107206.1|3.20165E-7|172.889100263
1652486400|2022-05-14|0.0094163732071|11514.67|5084841.54|3.19238E-7|172.388520277
1652486400|2022-05-14|0.00942620970665|11508.29|5090153.25|3.22131E-7|173.950740287
1652486400|2022-05-14|0.00935625961971|11069|5052380.2|3.24245E-7|175.092300186
1652486400|2022-05-14|0.00957188706174|20776.14|5168819.02|3.24139E-7|175.035060226
1652486400|2022-05-14|0.0095237147918|21686.01|5142805.99|3.15821E-7|170.54334008
1652572800|2022-05-15|0.00949729850038|13220.56|5128541.2|3.18482E-7|171.980280328
1652572800|2022-05-15|0.00950187623363|13203.36|5131013.17|3.18182E-7|171.818280129
1652572800|2022-05-15|0.00950435875591|13806.21|5132353.73|3.18654E-7|172.073160061
1652572800|2022-05-15|0.0092801248856|29149.45|5011267.44|3.10119E-7|167.464260059
1652572800|2022-05-15|0.00931950402059|33753.64|5032532.18|3.07877E-7|166.253580293
1652572800|2022-05-15|0.00927886615388|35389.42|5010587.73|2.98418E-7|161.145720222
1652659200|2022-05-16|0.00923077852978|24499.05|4984620.41|3.02921E-7|163.577340129
1652659200|2022-05-16|0.00920692243426|24522.26|4971738.12|3.11703E-7|168.319620186
1652659200|2022-05-16|0.00921615990132|24298.25|4976726.35|3.06139E-7|165.315060109
1652659200|2022-05-16|0.00921291258979|15856.24|4974972.8|3.11688E-7|168.311520051
1652659200|2022-05-16|0.00922052109656|15931.78|4979081.4|3.08546E-7|166.614840263
1652659200|2022-05-16|0.00915092644061|18334.84|4941500.28|3.05115E-7|164.762100069
1652745600|2022-05-17|0.00911502234245|3850.6|4922112.07|3.03833E-7|164.069820169
1652745600|2022-05-17|0.00908114673025|4779.79|4903819.24|2.97986E-7|160.912440186
1652745600|2022-05-17|0.00906483841254|4712.02|4895012.75|2.97343E-7|160.565220237
1652745600|2022-05-17|0.00905648414837|4192.78|4890501.45|3.01328E-7|162.717120329
1652745600|2022-05-17|0.00913015424384|4893.13|4930283.3|3.06586E-7|165.55644028
1652745600|2022-05-17|0.00897136000101|18802.84|4844534.41|2.95822E-7|159.743880312
1652832000|2022-05-18|0.00907694722543|29113.04|4901551.51|3.0056E-7|162.302400274
1652832000|2022-05-18|0.00904882596784|29558.13|4886366.03|3.03786E-7|164.044440247
1652832000|2022-05-18|0.00905838558826|29663.03|4891528.22|3.02605E-7|163.406700078
1652832000|2022-05-18|0.00912696256336|43540.13|4928559.79|3.1246E-7|168.728400198
1652832000|2022-05-18|0.00909698682738|44667.82|4912372.89|3.12001E-7|168.48054011
1652832000|2022-05-18|0.00902820454206|43689.19|4875230.46|3.11546E-7|168.234840251
1652918400|2022-05-19|0.0090915335668|36550.42|4909428.13|3.12608E-7|168.808320135
1652918400|2022-05-19|0.00911565236739|36612.75|4922452.28|3.1073E-7|167.794200055
1652918400|2022-05-19|0.0091373275319|36644.01|4934156.87|3.1305E-7|169.047000095
1652918400|2022-05-19|0.00927599047639|52671.78|5009034.86|3.11199E-7|168.047460092
1652918400|2022-05-19|0.00904744165468|65409.07|4885618.5|2.99783E-7|161.882820214
1652918400|2022-05-19|0.00904067398695|71408.35|4881963.96|2.99465E-7|161.711100233
1653004800|2022-05-20|0.00910064311544|42099.75|4914347.29|3.00295E-7|162.159300253
1653004800|2022-05-20|0.00901958073175|44417.62|4870573.6|3.01093E-7|162.590220162
1653004800|2022-05-20|0.00902758620993|44463.63|4874896.56|2.97783E-7|160.802820219
1653004800|2022-05-20|0.00897987661063|40127.01|4849133.37|3.03858E-7|164.083320009
1653004800|2022-05-20|0.00892646961657|37981.78|4820293.6|3.07736E-7|166.177440243
1653004800|2022-05-20|0.00893930301545|35948.01|4827223.63|3.0648E-7|165.499200057
1653091200|2022-05-21|0.0089091321053|4408.01|4810931.34|3.05057E-7|164.730780107
1653091200|2022-05-21|0.00892338272548|4430.01|4818626.68|3.04198E-7|164.266920281
1653091200|2022-05-21|0.00891675044824|4908.75|4815045.25|3.04442E-7|164.398680271
1653091200|2022-05-21|0.00893865265179|4783.28|4826872.44|3.0417E-7|164.251800273
1653091200|2022-05-21|0.00889305352619|4835.77|4802248.91|3.0197E-7|163.063800199
1653091200|2022-05-21|0.00890112559791|4975.57|4806607.83|3.02787E-7|163.504980242
1653177600|2022-05-22|0.00892868182249|924.2|4821488.19|3.03848E-7|164.077920199
1653177600|2022-05-22|0.00890484270861|1093.57|4808615.07|3.0297E-7|163.60380025
1653177600|2022-05-22|0.0088546694115|3011.61|4781521.49|2.93473E-7|158.475420258
1653177600|2022-05-22|0.00889577927225|3828.56|4803720.81|2.97056E-7|160.4102401
1653177600|2022-05-22|0.00885790983704|3763.09|4783271.32|2.95137E-7|159.373980266
1653177600|2022-05-22|0.00890857171142|4705.8|4810628.73|2.94325E-7|158.935500193
1653264000|2022-05-23|0.00891287413181|3879.28|4812952.04|2.95996E-7|159.837840293
1653264000|2022-05-23|0.00891052882677|3873.36|4811685.57|2.92309E-7|157.846860116
1653264000|2022-05-23|0.0088786051401|3841.15|4794446.78|2.91722E-7|157.529880143
1653264000|2022-05-23|0.00896853587495|9847.75|4843009.38|2.96825E-7|160.285500249
1653264000|2022-05-23|0.00929460614962|79228.54|5019087.33|3.1061E-7|167.729400308
1653264000|2022-05-23|0.00942169879051|86538.34|5087717.35|3.22847E-7|174.337380107
1653350400|2022-05-24|0.00940305044219|82899.47|5077647.24|3.21324E-7|173.514960042
1653350400|2022-05-24|0.00936272260306|83045.15|5055870.21|3.19338E-7|172.442520148
1653350400|2022-05-24|0.00946925870778|84666.54|5113399.71|3.22809E-7|174.316860266
1653350400|2022-05-24|0.009542408874|92151|5152900.8|3.29577E-7|177.971580278
1653350400|2022-05-24|0.0095591155399|89415.69|5161922.4|3.2774E-7|176.97960029
1653350400|2022-05-24|0.00989288178631|98632.73|5342156.17|3.34395E-7|180.573300182
1653436800|2022-05-25|0.00966696022881|36593.38|5220158.53|3.21067E-7|173.376180214
1653436800|2022-05-25|0.00968642704065|36632.06|5230670.61|3.25263E-7|175.64202027
1653436800|2022-05-25|0.00967502725468|36784.15|5224514.72|3.25569E-7|175.807260083
1653436800|2022-05-25|0.00955671160925|41809.96|5160624.27|3.21289E-7|173.496060034
1653436800|2022-05-25|0.00957510429978|46585.98|5170556.33|3.20584E-7|173.115360272
1653436800|2022-05-25|0.00948091367961|45040.31|5119693.39|3.18592E-7|172.039680101
1653523200|2022-05-26|0.00948674486763|12550.26|5122842.23|3.18116E-7|171.78264005
1653523200|2022-05-26|0.0094936031036|13409.83|5126545.68|3.20314E-7|172.969560137
1653523200|2022-05-26|0.00950607728505|13435.67|5133281.74|3.25931E-7|176.002740208
1653523200|2022-05-26|0.00943313927523|16602.7|5093895.21|3.22885E-7|174.357900047
1653523200|2022-05-26|0.00943195074963|16201.18|5093253.41|3.18691E-7|172.093140176
1653523200|2022-05-26|0.00934488004903|17279.99|5046235.23|3.16876E-7|171.113040119
1653609600|2022-05-27|0.0093810627411|5299.13|5065773.89|3.24045E-7|174.984300339
1653609600|2022-05-27|0.00932764459129|5413.76|5036928.08|3.22339E-7|174.063060024
1653609600|2022-05-27|0.00930903833793|5899.54|5026880.71|3.23084E-7|174.465360261
1653609600|2022-05-27|0.00932194369866|5628.05|5033849.6|3.23435E-7|174.654900095
1653609600|2022-05-27|0.00935280693743|6153.97|5050515.75|3.28791E-7|177.547140133
1653609600|2022-05-27|0.00936010455925|6138.74|5054456.47|3.24744E-7|175.361760278
1653696000|2022-05-28|0.00935405391473|1335.11|5051189.12|3.2613E-7|176.110200211
1653696000|2022-05-28|0.00905768459439|22619.91|4891149.69|3.1386E-7|169.484400313
1653696000|2022-05-28|0.00904389790841|23332.9|4883704.88|3.13987E-7|169.552980328
1653696000|2022-05-28|0.00907727756398|24934.38|4901729.89|3.13522E-7|169.301880188
1653696000|2022-05-28|0.00899875964987|27792.11|4859330.22|3.1056E-7|167.702400313
1653696000|2022-05-28|0.00899492974012|28604.52|4857262.06|3.10185E-7|167.499900011
1653782400|2022-05-29|0.00901073625931|28920.4|4865797.59|3.11938E-7|168.446520345
1653782400|2022-05-29|0.00899976624839|27948.22|4859873.78|3.1016E-7|167.486400202
1653782400|2022-05-29|0.00895600602416|31823.63|4836243.26|3.07515E-7|166.058100239
1653782400|2022-05-29|0.00894693529156|33504.7934147|4831345.06|3.04542E-7|164.452489133