1616112000|2021-03-19|7.94812614|371817.65|0|0.000136222486|0
1616198400|2021-03-20|7.35261248|261968.86|0|0.000126087347|0
1616284800|2021-03-21|6.55621252|345471.02|0|0.000113974663|0
1616371200|2021-03-22|6.53571629|299992.04|0|0.000119857302|0
1616457600|2021-03-23|5.61844178|311158.94|0|0.000102640666|0
1616544000|2021-03-24|5.20328604|307272.83|0|9.8595142E-5|0
1616630400|2021-03-25|5.01352116|308871.31|0|9.6965524E-5|0
1616716800|2021-03-26|5.16084645|335522.33|0|9.3599889E-5|0
1616803200|2021-03-27|5.17872919|296815.63|0|9.2521071E-5|0
1616889600|2021-03-28|5.65270577|351803.48|0|0.000101030034|0
1616976000|2021-03-29|5.84962173|399636|0|0.000101291801|0
1617062400|2021-03-30|7.11980387|522881.91|0|0.000120843222|0
1617148800|2021-03-31|9.25807246|636352.69|0|0.000157132652|0
1617235200|2021-04-01|11.32089015|40200497.71|91359991.07|0.000191568413|1545.9639895
1617321600|2021-04-02|8.50496954|27684644.09|68635410.39|0.000143219127|1155.78351117
1617408000|2021-04-03|7.75728369|12112506.42|62601562.45|0.000134665971|1086.75930008
1617494400|2021-04-04|8.37180605|10172354.84|67560780.32|0.000142478076|1149.8032725
1617580800|2021-04-05|8.77698782|19163179.89|70830611.96|0.000148616713|1199.3422966
1617667200|2021-04-06|8.51597533|11391622.73|68724231.65|0.000146341814|1180.9837788
1617753600|2021-04-07|7.57280324|8552091.72|61112798.44|0.000135110558|1090.34713256
1617840000|2021-04-08|8.15882591|5706392.96|65842022.82|0.00013988808|1128.9019103
1617926400|2021-04-09|8.47868354|4936488.54|68423285.52|0.000145569287|1174.74945731
1618012800|2021-04-10|7.9766151|5113696.64|64371574.87|0.000133403303|1076.5695222
1618099200|2021-04-11|7.43581048|4200177.94|60007261.9|0.00012350826|996.716164911
1618185600|2021-04-12|7.37722645|4609227.03|59534486.65|0.000123172504|994.006601903
1618272000|2021-04-13|7.07676568|4936349.21|57109757.26|0.00011143906|899.317280473
1618358400|2021-04-14|6.92756603|4826336.08|55905710.64|0.000109770233|885.849785683
1618444800|2021-04-15|7.11365384|5330757.64|57407446.03|0.000112355129|906.7099903
1618531200|2021-04-16|6.65027069|3836438.55|53667927.16|0.000108006649|871.617598971
1618617600|2021-04-17|6.50389019|3741029.89|52486631.19|0.000107176675|864.919678617
1618704000|2021-04-18|5.69393661|4713254.95|45950276.18|0.000101286429|817.385177359
1618790400|2021-04-19|5.3558828|4030839.96|43222169.66|9.6114011E-5|775.64357647
1618876800|2021-04-20|5.06810089|5110359.81|40899759.09|8.9743736E-5|724.235223785
1618963200|2021-04-21|6.20711392|10743635.22|50091635.84|0.000115146807|929.238934346
1619049600|2021-04-22|6.06067198|9944062.41|48909844.04|0.000117086668|944.893683397
1619136000|2021-04-23|5.28905048|4897961.11|42682830.38|0.000103516785|835.384232453
1619222400|2021-04-24|5.24597159|2797254.88|42335182.18|0.000104812799|845.843113012
1619308800|2021-04-25|5.21287823|2470332.81|42068117.54|0.000106376036|858.458492303
1619395200|2021-04-26|6.37426005|4483721.54|51440511.18|0.000117994317|952.218443428
1619481600|2021-04-27|6.14171532|2707596.99|49563866.69|0.000111600352|900.618911963
1619568000|2021-04-28|6.22263645|3476076.92|50216903.24|0.000113500592|915.953919523
1619654400|2021-04-29|6.50814064|3804453.95|52520932.41|0.000121522313|980.689499571
1619740800|2021-04-30|6.5361014|3638302.02|52746576.8|0.000113178897|913.357828682
1619827200|2021-05-01|6.34107041|2285130.04|51172669.57|0.000109653885|884.910852799
1619913600|2021-05-02|6.60411116|2281490.94|53295418.04|0.000116616379|941.09843377
1620000000|2021-05-03|6.13233324|2236096.4|49488153.03|0.000107208077|865.173093664
1620086400|2021-05-04|5.65284547|2984013.62|45618669.23|0.000105990446|855.346767088
1620172800|2021-05-05|5.61359788|2288569.4|45301939.68|9.7756988E-5|788.902459411
1620259200|2021-05-06|5.23411095|2341898.24|42239466.33|9.2809122E-5|748.973000627
1620345600|2021-05-07|5.09343112|5363113.41|41104175|8.8803184E-5|716.644935348
1620432000|2021-05-08|5.14694755|3535442.72|41536054.51|8.7527501E-5|706.350126428
1620518400|2021-05-09|4.98667022|2868642.56|40242610.64|8.563407E-5|691.070069704
1620604800|2021-05-10|4.47033084|3684716.67|36075733.01|8.0027695E-5|645.826419019
1620691200|2021-05-11|4.35998945|2743729.19|35185273.98|7.6889556E-5|620.501523016
1620777600|2021-05-12|4.44500843|3205416.84|49514466.78|9.0436626E-5|1007.40445925
1620864000|2021-05-13|3.81765736|3679612.95|42526189.03|7.6789015E-5|855.379060869
1620950400|2021-05-14|3.73386663|3571081.91|41592815.52|7.4856189E-5|833.84865292
1621036800|2021-05-15|3.85542557|2717622.41|43050381.66|8.2451031E-5|920.663176701
1621123200|2021-05-16|3.6471559|8113155.75|40724804.65|7.8507648E-5|876.630644808
1621209600|2021-05-17|3.48619492|2201299.48|38927485.17|8.0073362E-5|894.113692234
1621296000|2021-05-18|3.49885319|2387705.84|39068829.74|8.1540481E-5|910.495809945
1621382400|2021-05-19|3.71826462|6729395.25|41518817.6|0.00010048701|1122.05619173
1621468800|2021-05-20|3.79673347|5050360.95|42395015.03|9.309658E-5|1039.53330923
1621555200|2021-05-21|3.52095577|2778650.82|39315631.09|9.4383728E-5|1053.90583505
1621641600|2021-05-22|3.26644407|1843807.26|36473707.29|8.7020171E-5|971.683022076
1621728000|2021-05-23|2.74787613|1995649.8|30683283.57|7.9028761E-5|882.449487979
1621814400|2021-05-24|3.04246407|2476033.68|33972705.98|7.8604499E-5|877.712101702
1621900800|2021-05-25|2.88370825|1524026.55|32488380.47|7.509222E-5|846.002577999
1621987200|2021-05-26|3.09830941|2119732.04|34906116.11|7.8849032E-5|888.327504435
1622073600|2021-05-27|2.9790637|1736703.65|33562672.31|7.7505168E-5|873.187288985
1622160000|2021-05-28|2.80485762|1401662.82|31600035.01|7.8572708E-5|885.214388754
1622246400|2021-05-29|2.80775057|3402304.04|31632627.52|8.1111193E-5|913.813421778
1622332800|2021-05-30|2.76835621|1493691.41|31188803.45|7.7592527E-5|874.171490305
1622419200|2021-05-31|2.63427684|2858450.91|29678241.02|7.0561893E-5|794.963094039
1622505600|2021-06-01|2.41468212|1575242.9|27204246.95|6.5822191E-5|741.564748388
1622592000|2021-06-02|2.55865276|1473790.92|28826246.4|6.8094226E-5|767.161909494
1622678400|2021-06-03|2.50578774|1145117.55|28230659.46|6.3908865E-5|720.008872056
1622764800|2021-06-04|2.43313005|1081699.14|27412084.72|6.5948483E-5|742.987578141
1622851200|2021-06-05|2.34359304|1047165.57|26403344.5|6.5920223E-5|742.66919541
1622937600|2021-06-06|2.25727373|866595.62|25431860.01|6.2942668E-5|709.151530874
1623024000|2021-06-07|2.20458275|1038313.84|24838210.41|6.56894E-5|740.097934136
1623110400|2021-06-08|2.05056175|1752293.12|23102913.32|6.1260846E-5|690.203069987
1623196800|2021-06-09|1.98804669|1493635.06|22398579.55|5.3234442E-5|599.772575732
1623283200|2021-06-10|1.64874951|4492467.91|18575844.89|4.4921873E-5|506.117963921
1623369600|2021-06-11|1.55973138|1682651.17|17572910.89|4.1777326E-5|470.689527975
1623456000|2021-06-12|1.40294974|891045.51|15806510.76|3.9461334E-5|444.596112527
1623542400|2021-06-13|1.26936585|1276127.44|14301470.88|3.2466376E-5|365.78653108
1623628800|2021-06-14|1.39228406|1520225.26|15686344.53|3.461802E-5|390.028302605
1623715200|2021-06-15|1.55875281|5160002.59|17561885.68|3.8577004E-5|434.632694664
1623801600|2021-06-16|1.34346466|1660489.09|22505218.27|3.5034356E-5|586.882448198
1623888000|2021-06-17|1.22991019|2580040.57|20602996.12|3.232055E-5|541.421781574
1623974400|2021-06-18|1.15588721|1778615.8|19362990.79|3.229886E-5|541.058438312
1624060800|2021-06-19|1.31253094|5940391.56|21987055.58|3.6852419E-5|617.338730933
1624147200|2021-06-20|1.29392169|2018842.25|21675320.1|3.6246035E-5|607.180803176
1624233600|2021-06-21|1.05423578|3175491.98|17660186.12|3.3281118E-5|557.513555612
1624320000|2021-06-22|1.22054212|6378641.09|20446091.41|3.7548603E-5|629.000963323
1624406400|2021-06-23|1.22473512|4149560.31|13798633.11|3.6317471E-5|409.175379744
1624492800|2021-06-24|1.13816777|1269381.13|12823311.2|3.283577E-5|369.948357615
1624579200|2021-06-25|1.05706194|1516662.05|11909522.09|3.3411382E-5|376.433562622
1624665600|2021-06-26|1.03196402|1064389.03|11626753.16|3.2062236E-5|361.233237308
1624752000|2021-06-27|1.04860889|1206987.97|11814284.67|3.0263193E-5|340.964091126
1624838400|2021-06-28|1.07964163|1311110.3|12163918.99|3.1353636E-5|353.249705966
1624924800|2021-06-29|1.10782882|1318114.84|12481493.48|3.0886464E-5|347.986252096
1625011200|2021-06-30|1.09975118|992004.04|12390485.74|3.1384843E-5|353.601302472
1625097600|2021-07-01|1.06372908|929920.89|11984638.2|3.1684897E-5|356.981898952
1625184000|2021-07-02|1.05492623|871223.13|11885459.84|3.1121477E-5|350.634058123
1625270400|2021-07-03|1.10732798|781391.68|12475850.73|3.194042E-5|359.860781422
1625356800|2021-07-04|1.13110825|997140.24|12743774.17|3.2053823E-5|361.138451247
1625443200|2021-07-05|1.09166935|819109.87|12299430.78|3.234959E-5|364.470746537
1625529600|2021-07-06|1.12734753|911156.12|12701403.57|3.2929492E-5|371.004287602
1625616000|2021-07-07|1.95908137|12543314.36|22072238.03|5.7866267E-5|651.957615794
1625702400|2021-07-08|1.7534574|18682569.7|19755549.59|5.3333258E-5|600.885897322
1625788800|2021-07-09|1.38313411|7418430.92|15583255.38|4.0923537E-5|461.07020535
1625875200|2021-07-10|1.2407611|4169922.61|13979191.92|3.7014972E-5|417.033865344
1625961600|2021-07-11|1.29851669|2677576.08|14629902.52|3.7923762E-5|427.272861046
1626048000|2021-07-12|1.2054787|1824090.16|13581678.27|3.6357951E-5|409.631454325
1626134400|2021-07-13|1.56513818|5276292.13|17633827.26|4.7860588E-5|539.227367998
1626220800|2021-07-14|1.24096422|4802251.41|13981480.31|3.7808514E-5|425.974404033
1626307200|2021-07-15|1.22351608|2920013.84|13784898.68|3.8498676E-5|433.750202919
1626393600|2021-07-16|1.24645975|1806571.86|14043396.46|3.966896E-5|446.935356265
1626480000|2021-07-17|1.21777363|845066.49|13720200.67|3.861894E-5|435.105173416
1626566400|2021-07-18|1.20359005|805915.62|13560399.5|3.7852541E-5|426.470439873
1626652800|2021-07-19|1.05905241|1184535.45|11931947.94|3.4364923E-5|387.176751902
1626739200|2021-07-20|1.02241338|805162.43|11519149.67|3.4300716E-5|386.453355483
1626825600|2021-07-21|1.05328363|687603.86|11866953.22|3.2801647E-5|369.563904157
1626912000|2021-07-22|1.06139355|442346.56|11958324.71|3.2847153E-5|370.076604831
1626998400|2021-07-23|1.16236275|2005863.95|13095906.99|3.4613135E-5|389.97326488
1627084800|2021-07-24|1.12806991|1154483.34|12709542.32|3.289558E-5|370.622212723
1627171200|2021-07-25|1.14442308|682279.94|12893787.38|3.237389E-5|364.744526407
1627257600|2021-07-26|1.14267486|1382896.1|12874090.82|3.0603919E-5|344.802923777
1627344000|2021-07-27|1.10967877|754707.93|12502336.21|2.8159475E-5|317.262286587
1627430400|2021-07-28|1.11485297|761163.75|12560631.98|2.7874177E-5|314.047940369
1627516800|2021-07-29|1.15843078|974025.5|13051606.94|2.8954674E-5|326.221497778
1627603200|2021-07-30|1.15510799|880714.37|13014170.31|2.7349189E-5|308.133098003
1627689600|2021-07-31|1.25158567|2447969.04|14101148.3|3.0067261E-5|338.756600126
1627776000|2021-08-01|1.24857854|1667835.15|14067268.03|3.1234066E-5|351.902554795
1627862400|2021-08-02|1.2797839|803897.67|14418847.23|3.2645929E-5|367.809489502
1627948800|2021-08-03|1.2972374|3971829.99|14615489.27|3.4000944E-5|383.075936758
1628035200|2021-08-04|1.43568476|3516692.42|16175323.91|3.6120123E-5|406.95193365
1628121600|2021-08-05|1.6486963|4345616.5|18575245.39|4.0340452E-5|454.500804692
1628208000|2021-08-06|1.71280026|4815526.76|19297480.8|4.0003277E-5|450.70198077
1628294400|2021-08-07|1.66445311|3831631.83|18752771.47|3.7356597E-5|420.882824652
1628380800|2021-08-08|1.47648013|2134655.62|16634950.2|3.3711041E-5|379.809708801
1628467200|2021-08-09|1.73828844|3217537.25|19584646.64|3.7491069E-5|422.397872312
1628553600|2021-08-10|1.60531755|3720387.03|18086513.26|3.5215893E-5|396.76431352
1628640000|2021-08-11|1.76298663|2472023.8|19862911.85|3.8667384E-5|435.650972499
1628726400|2021-08-12|1.54426032|2829412.32|17398604.19|3.4758492E-5|391.610945847
1628812800|2021-08-13|1.70075091|2170603.78|19161725.21|3.5585535E-5|400.92893034
1628899200|2021-08-14|1.68034096|1552241.22|18931773.99|3.5678343E-5|401.974564742
1628985600|2021-08-15|1.69537721|1523849.44|19101181.8|3.6035816E-5|406.002079459
1629072000|2021-08-16|1.60930747|1625044.82|18131466.12|3.4981535E-5|394.12388776
1629158400|2021-08-17|1.6250472|2118725.94|18308799.88|3.63583E-5|409.635387007
1629244800|2021-08-18|2.07249949|12628083.03|23350077.69|4.6259922E-5|521.193263422
1629331200|2021-08-19|1.92908986|5671194.29|21734334.9|4.1292591E-5|465.22819921
1629417600|2021-08-20|1.95875324|2244079.98|22068541.19|3.9699756E-5|447.282323586
1629504000|2021-08-21|1.96611721|1463029.04|22151508.3|4.0202382E-5|452.945223216
1629590400|2021-08-22|1.93467726|1058311.48|21797286.02|3.9225717E-5|441.941501286
1629676800|2021-08-23|2.13181733|2469365.56|24018389.57|4.3026904E-5|484.768055743
1629763200|2021-08-24|2.17096305|4049354.81|24459429.77|4.5507015E-5|512.710539885
1629849600|2021-08-25|2.07122317|3499572.48|23335697.85|4.2303715E-5|476.620156375
1629936000|2021-08-26|1.91935675|1442915.27|21624675.62|4.0887645E-5|460.665824626
1630022400|2021-08-27|2.1072319|1478850.12|23741394.71|4.2953303E-5|483.938820697
1630108800|2021-08-28|2.56057131|9480691.94|28849000.53|5.2360849E-5|589.930127957
1630195200|2021-08-29|2.30841603|3199709.53|26008061.16|4.7274707E-5|532.626465506
1630281600|2021-08-30|2.18873137|2267665.61|24659618.85|4.6514336E-5|524.059650509
1630368000|2021-08-31|2.29633988|2467562.06|25872003.72|4.8685629E-5|548.52279733
1630454400|2021-09-01|2.33510719|2407349.01|26308780.57|4.7804487E-5|538.59530052
1630540800|2021-09-02|2.50466302|2462925.97|28219102.71|5.0775971E-5|572.073899526
1630627200|2021-09-03|2.55441806|1982769.58|28779674.23|5.1062447E-5|575.301518987
1630713600|2021-09-04|2.38764305|1755553.24|26900682.46|4.7805804E-5|538.610138207
1630800000|2021-09-05|2.31954058|1526500.96|26133397.37|4.4819085E-5|504.959890835
1630886400|2021-09-06|2.29639056|1930091.24|25872574.72|4.3629798E-5|491.560638001
1630972800|2021-09-07|2.29433981|2996112.7|25849469.67|4.9012699E-5|552.207772677
1631059200|2021-09-08|1.9809929|3359311.22|22319107.14|4.2979674E-5|484.235934843
1631145600|2021-09-09|2.21608512|7424649.97|24967803.31|4.7769285E-5|538.198691637
1631232000|2021-09-10|2.03844306|4111302.2|22966376.63|4.5415897E-5|511.683949362
1631318400|2021-09-11|2.0414345|965319.6|23000080.05|4.5163022E-5|508.834900801
1631404800|2021-09-12|2.21502857|4597815.09|24955899.52|4.8086655E-5|541.774380108
1631491200|2021-09-13|2.17767637986|3345699.65|24535066.39|4.8432553E-5|545.671484654
1631577600|2021-09-14|2.19078442663|1116976.95|24682749.85|4.6520884E-5|524.133423907
1631664000|2021-09-15|2.1709769614|1264357.91|24459586.54|4.506313E-5|507.709454129
1631750400|2021-09-16|2.10583256969|1028091.53|23725629.01|4.4070418E-5|496.524938797
1631836800|2021-09-17|2.24979333928|4934521.17|25347581.23|4.7597025E-5|536.257902639
1631923200|2021-09-18|2.55912597638|4613047.84|28832716.52|5.300772E-5|597.218182393
1632009600|2021-09-19|2.31917830346|2378703.69|26129315.71|4.9072527E-5|552.881832654
1632096000|2021-09-20|2.04141747801|2456281.27|22999888.24|4.7647906E-5|536.831160051
1632182400|2021-09-21|1.9991976559|1780192.29|22524213.27|4.9127968E-5|553.506465699
1632268800|2021-09-22|2.06498919587|1266808.14|23265461.98|4.7389844E-5|533.923671864
1632355200|2021-09-23|2.08029674241|1489589.24|23437926.39|4.6336836E-5|522.059824049
1632441600|2021-09-24|1.80618900366|2020147.55|20349656.88|4.2161519E-5|475.018086951
1632528000|2021-09-25|1.76598284203|884339.81|19896669.07|4.1341847E-5|465.783148583
1632614400|2021-09-26|1.56707871172|3487476.99|17655690.53|3.6267801E-5|408.615767588
1632700800|2021-09-27|1.40854549046|1421882.38|15869555.94|3.3349617E-5|375.737678438
1632787200|2021-09-28|1.35419039861|1136697.26|15257157.42|3.3001229E-5|371.812520916
1632873600|2021-09-29|1.30272645367|1245529.3|14677332.37|3.1342389E-5|353.122990116
1632960000|2021-09-30|1.35654758673|1089398.57|15283714.98|3.0977845E-5|349.01580918
1633046400|2021-10-01|1.58293613675|4306278.4|17834350.21|3.2897688E-5|370.645963075
1633132800|2021-10-02|1.59075302838|1912691.04|17922420.21|3.3341091E-5|375.641619095
1633219200|2021-10-03|1.56725722536|1942166.35|17657701.77|3.2515743E-5|366.342731387
1633305600|2021-10-04|1.53810037204|1432401.77|17329202.4|3.1317644E-5|352.844197579
1633392000|2021-10-05|1.55727037584|1860527.03|17545183.67|3.0229564E-5|340.585206571
1633478400|2021-10-06|1.63994961176|2047908.27|18476699.74|2.9622592E-5|333.746679764
1633564800|2021-10-07|1.7042904573|1932407.03|19201604.01|3.1674738E-5|356.867442162
1633651200|2021-10-08|1.65327368055|1870604.48|18626817.05|3.063442E-5|345.146567979
1633737600|2021-10-09|1.61536527807|1308621.81|18199717.23|2.9387256E-5|331.095236865
1633824000|2021-10-10|1.60223964743|3357945.6|18051835.66|2.9253121E-5|329.583988064
1633910400|2021-10-11|1.60685622431|1464823.37|18103848.9|2.795272E-5|314.932855578
1633996800|2021-10-12|1.51185190172|1475198.54|17033470.69|2.6977577E-5|303.946283755
1634083200|2021-10-13|1.57784265288|2550253.89|17776963.83|2.7488022E-5|309.697276823
1634169600|2021-10-14|1.56602195931|2194806.92|17643784.49|2.7319963E-5|307.80381883
1634256000|2021-10-15|1.59498697595|2694403.02|17970122.52|2.5895189E-5|291.751422442
1634342400|2021-10-16|1.54049438829|2374184.03|17356174.88|2.5298723E-5|285.031262669
1634428800|2021-10-17|1.46995352137|2018971.6|16561417.28|2.3880863E-5|269.056763631
1634515200|2021-10-18|1.47684094254|1798762.38|16639015.29|2.381E-5|268.258376812
1634601600|2021-10-19|1.61660368184|2248799.8|18213669.87|2.5156452E-5|283.428348565
1634688000|2021-10-20|1.69062263669|4409646.58|19047613.78|2.5618275E-5|288.631535695
1634774400|2021-10-21|2.2068268017|20981339.62|24863493.3|3.5473729E-5|399.669254804
1634860800|2021-10-22|1.66367940996|10824530.1|18744054.51|2.7411721E-5|308.837621937
1634947200|2021-10-23|1.71876027479|3801738.66|19364630.04|2.7995749E-5|315.417647261
1635033600|2021-10-24|1.60442436552|2676940.29|18076450.06|2.6331895E-5|296.671625775
1635120000|2021-10-25|1.60861302329|2480428.45|18123642.1|2.5517409E-5|287.49511619
1635206400|2021-10-26|1.61842036774|1956619.17|18234137.79|2.6811112E-5|302.070784733
1635292800|2021-10-27|1.50807603347|3285499.32|16990929.39|2.5786841E-5|290.530705945
1635379200|2021-10-28|1.59935960491|3296457.39|18019387.29|2.6382435E-5|297.241041014
1635465600|2021-10-29|1.58291856961|2954806.34|17834152.29|2.5437415E-5|286.59385371
1635552000|2021-10-30|1.53041851566|2296955.35|17242653.79|2.4728509E-5|278.606874569
1635638400|2021-10-31|1.51977378481|2297892.57|17122723.58|2.478473E-5|279.24029552
1635724800|2021-11-01|1.52343669438|2144222.54|17163992.22|2.4972567E-5|281.356584938
1635811200|2021-11-02|1.51547871741|2827526.37|17074332.66|2.3969081E-5|270.050682894
1635897600|2021-11-03|1.53008478931|6594522.51|17238893.82|2.4298613E-5|273.763396909
1635984000|2021-11-04|1.57866747938|2565356.54|17786256.84|2.5689344E-5|289.432243586
1636070400|2021-11-05|1.64367543147|1840586.64|18518677.16|2.6890099E-5|302.960701759
1636156800|2021-11-06|1.63822236886|2814689.86|18457239.54|2.6625864E-5|299.983664702
1636243200|2021-11-07|1.62171109142|1739679.67|18271213.14|2.560853E-5|288.52174244
1636329600|2021-11-08|1.91379451253|4285033.73|21562007.95|2.8324468E-5|319.121201465
1636416000|2021-11-09|1.76464000366|2452238.04|19881539.81|2.634899E-5|296.86422871
1636502400|2021-11-10|1.76072250582|3561555.95|19837402.83|2.7090027E-5|305.213215881
1636588800|2021-11-11|1.74798597304|2267835.99|19693905.07|2.691281E-5|303.216578097
1636675200|2021-11-12|1.67850764563|1891322.11|18911118.71|2.6162934E-5|294.768005356
1636761600|2021-11-13|1.67392260235|1041663.85|18859460.74|2.5964555E-5|292.532943259
1636848000|2021-11-14|1.6788956574|933683.09|18915490.29|2.5644977E-5|288.93237724
1636934400|2021-11-15|1.6941131135|1564550.72|19086939.68|2.6654655E-5|300.308042079
1637020800|2021-11-16|1.54974701747|1738899.84|17460420.8|2.5759889E-5|290.227047789
1637107200|2021-11-17|1.53397370878|818223.24|17282708.82|2.5410373E-5|286.289181524
1637193600|2021-11-18|1.43853855271|710141.04|16207476.57|2.5263164E-5|284.630632834
1637280000|2021-11-19|1.46512130005|694219.23|16506974.45|2.520874E-5|284.017457861
1637366400|2021-11-20|1.49116332866|1029684.11|16800380.26|2.4978783E-5|281.426618242
1637452800|2021-11-21|1.51398523826|993789.07|17057506.19|2.5778528E-5|290.437046423
1637539200|2021-11-22|1.60647468847|2557498.38|18099550.28|2.8539617E-5|321.545204896
1637625600|2021-11-23|1.52121078911|1232546.89|17138913.78|2.6424096E-5|297.710420081
1637712000|2021-11-24|1.49762227821|1058195.71|16873150.83|2.6610002E-5|299.804953403
1637798400|2021-11-25|1.49085939742|931454.88|16796955.98|2.6029991E-5|293.270186139
1637884800|2021-11-26|1.39648514911|1053080.21|15733676.58|2.6068533E-5|293.704424567
1637971200|2021-11-27|1.46189087604|1066250.55|16470578.47|2.6669502E-5|300.475317718
1638057600|2021-11-28|1.42655111259|733226.77|16072418.56|2.4918594E-5|280.74849135
1638144000|2021-11-29|1.41207794868|694886.26|15909354.82|2.4427639E-5|275.217084602
1638230400|2021-11-30|1.3561007316|1159653.85|15278680.43|2.3788977E-5|268.021518512
1638316800|2021-12-01|1.36520896789|1392494.8|15381299.52|2.3854849E-5|268.763673624
1638403200|2021-12-02|1.29180678383|1528886.59|14554304.53|2.2872817E-5|257.699485902
1638489600|2021-12-03|1.2640686494|1319794.06|14241789.33|2.3584142E-5|265.713718992
1638576000|2021-12-04|1.00767176524|2710062.31|11353061.41|2.048084E-5|230.749974614
1638662400|2021-12-05|0.986722658679|2244575.96|11117035.65|1.9986747E-5|225.18321331
1638748800|2021-12-06|0.955871795116|2054328.41|10769450.49|1.8897236E-5|212.908099747
1638835200|2021-12-07|0.980174485584|1764676.04|11043259.83|1.9332798E-5|217.815414189
1638921600|2021-12-08|0.942454052057|2806878.9|10618277.79|1.8660684E-5|210.242956705
1639008000|2021-12-09|0.950052796634|3722195.81|10703890.01|1.9928897E-5|224.531438952
1639094400|2021-12-10|0.898837297096|3234214.4|10126864.1|1.9025707E-5|214.355534442
1639180800|2021-12-11|0.913546235252|4985323.93|10292584.22|1.8506884E-5|208.510149645
1639267200|2021-12-12|0.925382257481|4171736.34|10425936.26|1.8471318E-5|208.109440774
1639353600|2021-12-13|0.829162588849|5018141.06|9341865.19|1.7740848E-5|199.879508074
1639440000|2021-12-14|0.772469007013|4354818.25|8703119.78|1.6572095E-5|186.711604584
1639526400|2021-12-15|0.782821289096|3623982.36|8819755.08|1.6009689E-5|180.375186334
1639612800|2021-12-16|0.784982627133|4917214.06|8844106.06|1.6468596E-5|185.545519925
1639699200|2021-12-17|0.981739975004|41056133.13|11060897.61|2.1248797E-5|239.40225919
1639785600|2021-12-18|0.894361518745|69739576.97|10076437.18|1.9090392E-5|215.084316239
1639872000|2021-12-19|0.860827389753|12675883.31|9698620.68|1.8430366E-5|207.648049952
1639958400|2021-12-20|0.854879199008|8561965.74|9631604.63|1.8235369E-5|205.451091445
1640044800|2021-12-21|0.947418869113|20304451.28|10674214.53|1.9360123E-5|218.123274685
1640131200|2021-12-22|0.984451890822|33397919.44|11091451.75|2.0244336E-5|228.085372224
1640217600|2021-12-23|1.01000189095|13102607.89|11379314.06|1.988798E-5|224.07044231
1640304000|2021-12-24|1.04120461917|11506367.38|11730863.55|2.0487202E-5|230.82165288
1640390400|2021-12-25|1.13150865075|6371542.22|12748285.34|2.2437276E-5|252.79240818
1640476800|2021-12-26|1.13029525026|7966483.3|12734614.41|2.224574E-5|250.63444361
1640563200|2021-12-27|1.1527559901|4308224.75|12987671.18|2.2763556E-5|256.468483143
1640649600|2021-12-28|0.968376204094|11918734.91|10910333|2.0348802E-5|229.262351793
1640736000|2021-12-29|0.914260665952|6774567.72|10300633.44|1.9684926E-5|221.782708773
1640822400|2021-12-30|0.933052975865|4809690.08|10512359.38|1.9777237E-5|222.822742401
1640908800|2021-12-31|0.903468098804|4150935.39|10179037.62|1.9510633E-5|219.819014705
1640995200|2022-01-01|0.921309603367|3910646.12|10380051.19|1.9320008E-5|217.671314071
1641081600|2022-01-02|0.957492283793|3991474.56|10787707.93|2.0223631E-5|227.852096779
1641168000|2022-01-03|0.928980138739|4078653.6|41703707.65|1.9996078E-5|897.662454001
1641254400|2022-01-04|1.01928335561|5373812.08|45757592.98|2.2207782E-5|996.950106315
1641340800|2022-01-05|1.00834339941|7925500.33|45266477.27|2.3143596E-5|1038.96059903
1641427200|2022-01-06|1.0831754784|9914894.92|48625833.43|2.5096204E-5|1126.61693305
1641513600|2022-01-07|1.02916708886|6783091.74|46201292.8|2.4764655E-5|1111.7330598
1641600000|2022-01-08|1.06861711525|6449570.3|47972280.47|2.5605467E-5|1149.47872999
1641686400|2022-01-09|1.02041676514|3227536.51|45808473.91|2.4346881E-5|1092.97838019
1641772800|2022-01-10|1.00216056222|3336057.94|44988917.8|2.3962943E-5|1075.74266391
1641859200|2022-01-11|1.02386400418|3436402.23|45963227.11|2.3957963E-5|1075.51910211
1641945600|2022-01-12|1.03629378496|2964025.33|46521223.91|2.3579408E-5|1058.52503909
1642032000|2022-01-13|1.03262071182|2925207.29|46356332.59|2.4244719E-5|1088.39213145
1642118400|2022-01-14|1.00558579623|2885174.72|45142683.16|2.3331619E-5|1047.40131381
1642204800|2022-01-15|0.991428705873|2256571.91|44507144.1|2.2961753E-5|1030.79731655
1642291200|2022-01-16|1.01131868719|1656732.28|45400043.67|2.3456917E-5|1053.0261822
1642377600|2022-01-17|0.986379130684|1941099.67|44280458.95|2.3345948E-5|1048.04457019
1642464000|2022-01-18|0.922237266521|2237552.45|41401007.13|2.1763386E-5|977.000313984
1642550400|2022-01-19|0.907167785838|1441842.57|40724509.12|2.1731521E-5|975.569832805
1642636800|2022-01-20|0.904093196172|1472138.67|40586484.86|2.2224284E-5|997.690912739
1642723200|2022-01-21|0.85728331504|2178453.91|38485099.14|2.3514711E-5|1055.62066613
1642809600|2022-01-22|0.725987212359|2172400.19|32590964.22|2.0724579E-5|930.366267016
1642896000|2022-01-23|0.702090923771|2100132|31518213.8|1.9353715E-5|868.825541737
1642982400|2022-01-24|0.689212388324|3711811.81|30940071.54|1.8803028E-5|844.10414169
1643068800|2022-01-25|0.67707762855|3099777.17|30395318.8|1.8322173E-5|822.517634553
1643155200|2022-01-26|0.69309032045|1821020.15|31114159.38|1.8807338E-5|844.297625836
1643241600|2022-01-27|0.700092575996|1274198.96|31428504.12|1.8850992E-5|846.257338032
1643328000|2022-01-28|0.664763557461|1837482.44|29842516.43|1.7593629E-5|789.811891165
1643414400|2022-01-29|0.67270176695|1815219.26|30198877.95|1.7638539E-5|791.827987747
1643500800|2022-01-30|0.710877115147|1655675.14|31912642.85|1.8747945E-5|841.631359637
1643587200|2022-01-31|0.683181004896|1725507.73|30669311.12|1.7752742E-5|796.954780255
1643673600|2022-02-01|0.670158801451|1547958.02|30084719.33|1.7297424E-5|776.51467838
1643760000|2022-02-02|0.659447602731|2295104.64|29603872.99|1.7845584E-5|801.122636553
1643846400|2022-02-03|0.609720957097|1560666.47|27371548.09|1.6410376E-5|736.693385114
1643932800|2022-02-04|0.672244227829|1887463.33|30178338.13|1.6198314E-5|727.173513421
1644019200|2022-02-05|0.658068009135|1905411.64|29541940.37|1.5879573E-5|712.86461605
1644105600|2022-02-06|0.713447977191|1691579.5|32028053.8|1.682167E-5|755.157164909
1644192000|2022-02-07|0.707992295039|1226000.33|31783137.72|1.6149354E-5|724.975604774
1644278400|2022-02-08|0.685362167167|1510117.38|30767227.7|1.5534594E-5|697.377844477
1644364800|2022-02-09|0.690475467855|1409772.4|30996773.61|1.5572715E-5|699.089169449
1644451200|2022-02-10|0.652923888903|1167551.2|29311010.91|1.4987311E-5|672.809256483
1644537600|2022-02-11|0.626517063485|1654954.09|28125557.66|1.477358E-5|663.214460311
1644624000|2022-02-12|0.63136886115|1575326.71|28343364.2|1.4945598E-5|670.936679597
1644710400|2022-02-13|0.616448335428|1249885.48|27673553.06|1.4608641E-5|655.810030808
1644796800|2022-02-14|0.606403092314|1373017.33|27222602.75|1.4239187E-5|639.224529191
1644883200|2022-02-15|0.623368436968|1634049.21|27984209.75|1.3984646E-5|627.797693523
1644969600|2022-02-16|0.612601598749|1229808.77|27500865.64|1.3934843E-5|625.561940812
1645056000|2022-02-17|0.589385746136|1205547.95|26458661.31|1.4539088E-5|652.687662826
1645142400|2022-02-18|0.575054227926|1282691.36|25815291.85|1.4365231E-5|644.882887124
1645228800|2022-02-19|0.53942226464|1133071.08|24215704.39|1.3444499E-5|603.549454291
1645315200|2022-02-20|0.519507550849|1190223.39|23321694.53|1.3517797E-5|606.839942629
1645401600|2022-02-21|0.494897716868|1365065.16|22216911.69|1.3348456E-5|599.237899149
1645488000|2022-02-22|0.48034220617|1175675.07|21563486.78|1.2546149E-5|563.220792649
1645574400|2022-02-23|0.468869616278|1532719.6|21048460.12|1.2571386E-5|564.353730094
1645660800|2022-02-24|0.446959311163|2094859.75|20064864.33|1.1660028E-5|523.441114349
1645747200|2022-02-25|0.467891294298|890743.21|21004541.36|1.1931674E-5|535.635826273
1645833600|2022-02-26|0.457903731804|847665.3|20556180.45|1.1709551E-5|525.664297158
1645920000|2022-02-27|0.424091263951|952002.3|19038273.64|1.1246187E-5|504.862994625
1646006400|2022-02-28|0.452280421521|915247.59|20303739.22|1.0471094E-5|470.067577122
1646092800|2022-03-01|0.439857765368|1492876.17|19746062.26|9.916838E-6|445.185957798
1646179200|2022-03-02|0.42505118524|976242.56|19081366.36|9.676943E-6|434.416609198
1646265600|2022-03-03|0.413571821482|1030232.65|18566035.61|9.742153E-6|437.344011659
1646352000|2022-03-04|0.447549058251|4398542.19|20091339.21|1.143527E-5|513.351294774
1646438400|2022-03-05|0.44362844063|2884320.37|19915335.13|1.1259438E-5|505.457857542
1646524800|2022-03-06|0.437412782484|1229745.89|19636302.27|1.1385033E-5|511.096059133
1646611200|2022-03-07|0.46965875982|3447825.19|21083886.3|1.2339295E-5|553.934718266
1646697600|2022-03-08|0.453989393092|1380923.06|20380458.24|1.1719706E-5|526.120174507
1646784000|2022-03-09|0.467187792665|1739513.49|20972959.82|1.1128043E-5|499.559282966
1646870400|2022-03-10|0.467467445566|1766488.92|20985513.98|1.1853386E-5|532.12132732
1646956800|2022-03-11|0.455412988728|1025524.73|20444366.19|1.1738969E-5|526.984927679
1647043200|2022-03-12|0.465160980324|1257998.99|20881972.31|1.1956632E-5|536.756239036
1647129600|2022-03-13|0.456549364482|1222575.3|20495380.29|1.2062178E-5|541.494402289
1647216000|2022-03-14|0.455647116786|1219958.98|20454876.65|1.1486876E-5|515.667987391
1647302400|2022-03-15|0.461238948622|1279738.04|20705904.75|1.1724789E-5|526.348360157
1647388800|2022-03-16|0.455891118955|1064743.21|20465830.38|1.1080399E-5|497.420452052
1647475200|2022-03-17|0.448972063676|868093.81|20155220.66|1.0963539E-5|492.17438152
1647561600|2022-03-18|0.452980468901|3133039.08|20335165.69|1.0836554E-5|486.473780278
1647648000|2022-03-19|0.464287534175|5835261.08|20842761.63|1.1004512E-5|494.013738443
1647734400|2022-03-20|0.47878322956|1352206.46|21493501.32|1.1607479E-5|521.082088522
1647820800|2022-03-21|0.455160758873|1549531.91|20433043.11|1.1080403E-5|497.420631637
1647907200|2022-03-22|0.484232407896|3439919.21|21738125.43|1.1431682E-5|513.190222587
1647993600|2022-03-23|0.491337026761|2228678.66|22057065.45|1.1454958E-5|514.235126952
1648080000|2022-03-24|0.47484850944|1468219.56|21316864.15|1.0801602E-5|484.904717734
1648166400|2022-03-25|0.481217490985|1356281.91|21602780|1.0850761E-5|487.111559964
1648252800|2022-03-26|0.479459165192|886479.95|21523845.37|1.0774163E-5|483.672928247
1648339200|2022-03-27|0.485956196057|1179310.61|21815509.6|1.0379134E-5|465.939315629
1648425600|2022-03-28|0.54871365664|4032549.22|24632812.87|1.1643049E-5|522.678894142
1648512000|2022-03-29|0.558022966037|1749968.02|25050725.7|1.1756334E-5|527.764476009
1648598400|2022-03-30|0.61780683419|2896255.95|27734538.69|1.3127324E-5|589.31085774
1648684800|2022-03-31|0.615286052744|2569764.46|27621375.95|1.3511285E-5|606.547606415
1648771200|2022-04-01|0.602370536813|1833982.04|27041573.57|1.3015323E-5|584.28291713
1648857600|2022-04-02|0.601065896534|3626015.82|26983005.75|1.3103982E-5|588.262990285
1648944000|2022-04-03|0.531601348049|2888528.89|23864608.38|1.1443714E-5|513.730362094
1649030400|2022-04-04|0.489415725638|3789844.8|21970814.54|1.0497376E-5|471.247426616
1649116800|2022-04-05|0.472464715442|2328974.09|21209851.05|1.0371077E-5|465.577621372
1649203200|2022-04-06|0.465723483191|2411580.92|20907224.15|1.0778955E-5|483.888050359
1649289600|2022-04-07|0.467802227789|2586349.84|21000543|1.0753123E-5|482.728402156
1649376000|2022-04-08|0.44243693773|2161993.55|19861846.27|1.0462553E-5|469.684155089
1649462400|2022-04-09|0.498974701331|5310999.04|22399935.37|1.1663156E-5|523.581536125
1649548800|2022-04-10|0.510045598377|5628058.77|22896929.26|1.2084192E-5|542.482653059
1649635200|2022-04-11|0.47982365146|6393772.6|21540207.86|1.2140703E-5|545.019540806
1649721600|2022-04-12|0.50623173003|2586052.65|22725717.37|1.2615681E-5|566.342218057
1649808000|2022-04-13|0.512957452696|4612005.3|23027648.01|1.2460485E-5|559.375170603
1649894400|2022-04-14|0.509405987111|3872310.13|22868215.88|1.2755713E-5|572.62852414
1649980800|2022-04-15|0.561854288288|5960421.63|25222721.14|1.3854656E-5|621.96219209
1650067200|2022-04-16|0.547264699963|4029502.14|24567766.42|1.3537952E-5|607.744739545
1650153600|2022-04-17|0.578546501603|2273839.97|25972066.74|1.4566739E-5|653.928969311
1650240000|2022-04-18|0.698523280192|7002857.28|31358055.41|1.7109676E-5|768.086309031
1650326400|2022-04-19|0.816756941862|13857181.69|36665792.2|1.9679586E-5|883.454518566
1650412800|2022-04-20|0.799097417568|7307472.45|35873022.14|1.9313823E-5|867.034712983
1650499200|2022-04-21|0.740646084457|3305637.69|33249029.22|1.827521E-5|820.409375062
1650585600|2022-04-22|0.751391024544|5556494.25|33731390.28|1.8907523E-5|848.795123588
1650672000|2022-04-23|0.810624981569|5285131.78|36390516.69|2.0529049E-5|921.588548651
1650758400|2022-04-24|0.787486461049|3553481.6|35351783.94|1.9951876E-5|895.678141069
1650844800|2022-04-25|0.725389359179|4354506.72|32564125.44|1.7929305E-5|804.881033453
1650931200|2022-04-26|0.674946050561|4501958.85|30299628.16|1.7707004E-5|794.901513361
1651017600|2022-04-27|0.665392023789|4668435.65|29870729.5|1.6956498E-5|761.209853616
1651104000|2022-04-28|0.665288178344|2842296.44|29866067.68|1.6726783E-5|750.897504883
1651190400|2022-04-29|0.604496795154|2983660.7|27137025.4|1.5656554E-5|702.852863705
1651276800|2022-04-30|0.549267174766|3309740.43|24657661.37|1.4563675E-5|653.791420552
1651363200|2022-05-01|0.592706851138|3669220.69|26607752.11|1.5407351E-5|691.665661182
1651449600|2022-05-02|0.562908307892|4691119.03|25270038.11|1.4609866E-5|655.865023532
1651536000|2022-05-03|0.547928075046|4381990.86|24597546.6|1.4514476E-5|651.582782566
1651622400|2022-05-04|0.558650117772|4713942|25078879.75|1.4072369E-5|631.73574787
1651708800|2022-05-05|0.544201969771|2673079.89|24430274.56|1.4879012E-5|667.947505767
1651795200|2022-05-06|0.550615105474|2198145.45|24718172.57|1.5277498E-5|685.836309697
1651881600|2022-05-07|0.520582496339|1354525.45|23369950.91|1.4663489E-5|658.272263299
1651968000|2022-05-08|0.50752575918|2946894.91|22783808.83|1.4901254E-5|668.945992046
1652054400|2022-05-09|0.458673777874|1894157.29|20590749.3|1.5139271E-5|679.631033608
1652140800|2022-05-10|0.436039956724|1987668.39|19574673.48|1.405542E-5|630.974874852
1652227200|2022-05-11|0.288475277705|2456871.91|12950210.82|9.969303E-6|447.541212562
1652313600|2022-05-12|0.217949578763|2030845.19|9784176.37|7.503148E-6|336.830765073
1652400000|2022-05-13|0.219250542373|1256198.51|9842579.13|7.487271E-6|336.118015891
1652486400|2022-05-14|0.188385860152|589116.64|8457004.1|6.258403E-6|280.951764573
1652572800|2022-05-15|0.247411654517|783952.52|11106785.69|7.903235E-6|354.791440905
1652659200|2022-05-16|0.282167967484|1160627.25|12667063.52|9.448774E-6|424.173663337
1652745600|2022-05-17|0.350211186121|2343453.24|15721654.66|1.1510314E-5|516.720164597
1652832000|2022-05-18|0.325512957323|1321343.19|14612903.6|1.133391E-5|508.801049282
1652918400|2022-05-19|0.32547903502|1352410.77|14611380.76|1.0736803E-5|481.995765929
1653004800|2022-05-20|0.316864978891|602012.99|14224679.19|1.0851265E-5|487.13418558
1653091200|2022-05-21|0.314292313026|904421.44|14109187.26|1.067851E-5|479.378880753
1653177600|2022-05-22|0.329640275628|894168.58|14798186.87|1.0870706E-5|488.006929646
1653264000|2022-05-23|0.310930753281|500392.07|13958280.37|1.0685306E-5|479.683966328
1653350400|2022-05-24|0.30932152694|505259.05|13886039.1|1.0430464E-5|468.243618114
1653436800|2022-05-25|0.293549547765|869430.7|13178004.58|9.929841E-6|445.769687512
1653523200|2022-05-26|0.270607155065|950515.22|12148076.39|9.246082E-6|415.074429268
1653609600|2022-05-27|0.264250637256|1597081.29|11862720.06|9.230633E-6|414.380893809
1653696000|2022-05-28|0.252061204306|1933244.87|11315512.94|8.684732E-6|389.874346578
1653782400|2022-05-29|0.250863504351|546829.136612|11261745.87|8.535521E-6|383.175966551