1617235200|2021-04-01|78.05498486|40984337.59|7594421.92|0.001320821011|128.510332253
1617321600|2021-04-02|93.00239855|32495229|9048742.44|0.001566110531|152.375971465
1617408000|2021-04-03|82.46148507|910943.51|8023155.87|0.001431526347|139.281496134
1617494400|2021-04-04|78.37944309|818820.35|7625990.35|0.001333923909|129.785189287
1617580800|2021-04-05|99.66348643|1172711.71|9696838.3|0.001687556143|164.19211917
1617667200|2021-04-06|90.87741145|1092549.38|8841990.13|0.001561672589|151.944178404
1617753600|2021-04-07|83.28721195|775743.52|48758007.79|0.001485973066|869.918498067
1617840000|2021-04-08|87.4058|722816.19|51169112.01|0.001498626116|877.325847835
1617926400|2021-04-09|78.22591394|687230.21|45795022.21|0.001343049359|786.248087452
1618012800|2021-04-10|90.07651049|894398.25|52732599.61|0.001506466574|881.915809576
1618099200|2021-04-11|94.7866251|977890.1|55489995.37|0.00157439881|921.684705888
1618185600|2021-04-12|89.42456645|783499.91|52350938.46|0.001493060821|874.067812237
1618272000|2021-04-13|81.99845386|734371.39|48003542.91|0.001291243919|755.920141846
1618358400|2021-04-14|80.18991012|706856.04|46973011.9|0.001270643265|744.307371316
1618444800|2021-04-15|80.39921027|681641.18|47135813.69|0.001269848635|744.476823502
1618531200|2021-04-16|75.614284|641075.16|44330544.93|0.001228047072|719.969733516
1618617600|2021-04-17|74.53698409|627929.31|43698954.05|0.001228284287|720.108806028
1618704000|2021-04-18|70.39700034|618415.45|41271797.09|0.001252255028|734.162182635
1618790400|2021-04-19|62.06812686|480727.3|36388810.96|0.001113843754|653.015514625
1618876800|2021-04-20|71.15715578|569394.28|41717455.02|0.0012600201|738.714627782
1618963200|2021-04-21|69.38326486|337449.68|40677472.27|0.001287113708|754.598854222
1619049600|2021-04-22|72.73906635|418585.39|42608515.51|0.00140525258|823.157752153
1619136000|2021-04-23|65.55967955|379905.12|38403031.04|0.00128312772|751.62041666
1619222400|2021-04-24|64.31934835|321894.97|37676479.63|0.001285079573|752.763757674
1619308800|2021-04-25|59.91834403|285229.16|35098494.1|0.001222717214|716.233627886
1619395200|2021-04-26|67.0683246|299357.6|39286753.22|0.00124150585|727.239486614
1619481600|2021-04-27|62.2530776|1388574.62|36466115.88|0.001131192995|662.621294057
1619568000|2021-04-28|59.87814276|1455204.37|35074945.32|0.001092174465|639.765327948
1619654400|2021-04-29|59.39815995|1050492.16|34793784.78|0.001109103531|649.681902416
1619740800|2021-04-30|61.0287464|692487.23|35748936.83|0.001056771584|619.027308091
1619827200|2021-05-01|65.83799844|810105.33|38566062.48|0.001138513191|666.909260591
1619913600|2021-05-02|62.97997392|718411.81|36891911.47|0.00111210976|651.442867585
1620000000|2021-05-03|61.86899842|716942.3|36241133.02|0.00108162034|633.583016052
1620086400|2021-05-04|59.71255141|696651.33|34977946.52|0.001119606048|655.833983739
1620172800|2021-05-05|61.44624045|417057.46|35993493.19|0.001070044478|626.80219896
1620259200|2021-05-06|60.04115831|1141447.33|35170435.28|0.001064625344|623.627821523
1620345600|2021-05-07|65.25564577|1213604.1|38224936.54|0.001137722096|666.445859306
1620432000|2021-05-08|66.97928363|1656989.61|39234595.51|0.001139030321|667.212181082
1620518400|2021-05-09|67.33812724|1658250.58|39444796.08|0.001156370409|677.369520738
1620604800|2021-05-10|63.69779914|321476.34|37312393.45|0.001140315611|667.965068013
1620691200|2021-05-11|65.54523544|1661255.73|38394570.09|0.001155907397|677.098301253
1620777600|2021-05-12|70.45684586|2077240.65|45948579.86|0.001433490957|934.854135355
1620864000|2021-05-13|67.52123528|1737242.43|44034115.26|0.001358133701|885.709742725
1620950400|2021-05-14|86.22493244|2399214.1|56231770.6|0.001728628916|1127.32897442
1621036800|2021-05-15|77.54146549|3063750.02|50568829.41|0.001658279643|1081.45054844
1621123200|2021-05-16|76.4436024|2036602.37|49852855.69|0.001645503405|1073.11849797
1621209600|2021-05-17|75.40028142|1858755.17|49172451.73|0.001731846378|1129.42724911
1621296000|2021-05-18|79.42861297|492615.89|51799536.6|0.001851077183|1207.1838687
1621382400|2021-05-19|63.27100122|1094123.79|41262316.2|0.001709914277|1115.12418347
1621468800|2021-05-20|68.71621515|1297204.43|44813423.89|0.001684933824|1098.83312864
1621555200|2021-05-21|59.28051387|1648837.35|38659911.5|0.00158909008|1036.32842983
1621641600|2021-05-22|58.25099869|865887.83|37988511.02|0.001551844078|1012.0383716
1621728000|2021-05-23|45.65512364|744117.59|29774084.67|0.00131303875|856.300975675
1621814400|2021-05-24|61.12969791|719945.93|39865860.75|0.001579334771|1029.96648456
1621900800|2021-05-25|57.16746919|532270.71|37281884.98|0.001488649965|970.826198133
1621987200|2021-05-26|58.79300204|433917.98|38341979.64|0.001496226058|975.76696311
1622073600|2021-05-27|60.41636416|384629.09|39400658.65|0.001571829581|1025.0719592
1622160000|2021-05-28|53.54337559|519523.84|34918424.74|0.001499915008|978.172719709
1622246400|2021-05-29|62.67043041|433290.76|40872532.8|0.001810443358|1180.7387479
1622332800|2021-05-30|56.9476382|347945.53|37140230.17|0.001596149783|1040.98031455
1622419200|2021-05-31|60.41629458|383183.09|39406050.74|0.001618314396|1055.53277713
1622505600|2021-06-01|59.88643663|485463.13|39064048.27|0.001632453587|1064.85290008
1622592000|2021-06-02|63.75836878|347056.23|41589717.73|0.001696821399|1106.84015876
1622678400|2021-06-03|64.79070708|755739.09|42263114.17|0.001652454634|1077.89962488
1622764800|2021-06-04|62.08977746|643202.75|40501292.11|0.001682904953|1097.76243181
1622851200|2021-06-05|60.81335647|476757.77|39668680.02|0.001710548691|1115.7945001
1622937600|2021-06-06|62.38332668|490946.51|40692774.88|0.001739520094|1134.69260701
1623024000|2021-06-07|64.12549632|563421.36|41829195.79|0.001910731342|1246.37406326
1623110400|2021-06-08|57.68136391|767393.85|37625674.7|0.001723239581|1124.07279422
1623196800|2021-06-09|60.17507993|522616.98|39252330.9|0.001611323716|1051.06984089
1623283200|2021-06-10|55.48412565|593800.18|36192411.58|0.001511721965|986.099409711
1623369600|2021-06-11|49.10851164|1073080.98|32033585.18|0.001315368997|858.01795659
1623456000|2021-06-12|48.81539208|664907.25|31842382.68|0.001373050237|895.643550579
1623542400|2021-06-13|51.09276342|878259.26|33327916.78|0.001306791785|852.423023222
1623628800|2021-06-14|51.85765128|965636.75|33826854.74|0.001289398656|841.077448783
1623715200|2021-06-15|49.72011805|957993.56|32432537.33|0.00123050505|802.661026041
1623801600|2021-06-16|48.72468519|800098.95|31783214.38|0.001270623643|828.830468258
1623888000|2021-06-17|49.58188342|1941243.27|32342366.59|0.001302951844|849.918221759
1623974400|2021-06-18|43.62485241|1247416.56|28456582.76|0.001219005617|795.159921667
1624060800|2021-06-19|42.23268951|1042008.62|27548471.98|0.001185782921|773.488687378
1624147200|2021-06-20|38.94585895|1229053.65|25404465.51|0.001090972479|711.64363715
1624233600|2021-06-21|31.28480252|1140696.17|20407142.33|0.000987628405|644.232080963
1624320000|2021-06-22|31.51268865|892169.22|20555792.93|0.000969452361|632.375809299
1624406400|2021-06-23|34.46790063|891476.19|22483483.9|0.001022087923|666.710096673
1624492800|2021-06-24|35.62923792|640710.69|23241026.65|0.001027891924|670.496058676
1624579200|2021-06-25|33.11818262|485223.14|21603060.01|0.001046792239|682.824773829
1624665600|2021-06-26|32.74257937|509178.99|21358053.23|0.001017283816|663.576367843
1624752000|2021-06-27|45.09648825|743001.9|29416533.9|0.001301499302|848.970725301
1624838400|2021-06-28|52.57699796|1377908.77|34296086.09|0.001526877098|995.985134824
1624924800|2021-06-29|59.1062048|957386.63|38555101.41|0.001647891465|1074.92306029
1625011200|2021-06-30|70.87312286|1147673.25|46168896.73|0.002022586457|1317.57401808
1625097600|2021-07-01|65.465012|1019346.56|42645889.68|0.001949981609|1270.27702333
1625184000|2021-07-02|70.31539491|921399.36|45805575.87|0.00207438104|1351.31457674
1625270400|2021-07-03|75.66223205|1872871.26|49288667.37|0.002182445921|1421.7113101
1625356800|2021-07-04|82.96402488|1467826.53|54045276.16|0.002351069561|1531.55785148
1625443200|2021-07-05|76.42313941|547520.36|49784345.44|0.002264657555|1475.26645584
1625529600|2021-07-06|79.62743095|1086627.89|51872354.93|0.002325893997|1515.17633437
1625616000|2021-07-07|78.91076972|1947359.77|51405494.39|0.002330822856|1518.38718179
1625702400|2021-07-08|73.39253441|1375227|47810704.79|0.002232311421|1454.21306413
1625788800|2021-07-09|77.07146674|1649699.5|50207302.05|0.002280355153|1485.51058895
1625875200|2021-07-10|94.20520937|4184081.11|61368877.51|0.002810374347|1830.78536964
1625961600|2021-07-11|98.601742|2345810.97|64233144.27|0.002879708045|1875.95775245
1626048000|2021-07-12|112.71983924|9083310.77|73430241.19|0.003399697055|2214.69952765
1626134400|2021-07-13|104.57461543|5065011.97|68124114.48|0.003197802353|2083.17719061
1626220800|2021-07-14|102.20821683|3486718.17|66582547.17|0.003113982416|2028.57350936
1626307200|2021-07-15|109.57683967|11122127.63|71382764.73|0.003447901761|2246.10201352
1626393600|2021-07-16|96.55244391|7514649.4|62898149|0.003072810838|2001.75268601
1626480000|2021-07-17|103.88802823|2961305.83|67676843.94|0.00329457412|2146.21821558
1626566400|2021-07-18|97.97880401|2235274.18|63827337.39|0.003081403562|2007.35033229
1626652800|2021-07-19|92.27231182|3091446.29|60109898.64|0.002994120834|1950.49084929
1626739200|2021-07-20|87.64409769|1676916.93|57094893.63|0.002940352112|1915.46373908
1626825600|2021-07-21|101.11004578|1208495.27|64181986.57|0.003148796725|1998.77299586
1626912000|2021-07-22|107.08032131|1998007.35|67971759.79|0.003313835576|2103.53529948
1626998400|2021-07-23|131.67602542|9131626.65|83584788.38|0.003921082351|2489.00919878
1627084800|2021-07-24|144.68058547|12391122.42|91839771.75|0.004219022051|2678.13418721
1627171200|2021-07-25|144.52213379|7148181.91|91739190.42|0.004088298993|2595.15431981
1627257600|2021-07-26|143.54553346|10635630.99|91119267.91|0.003844537138|2440.42013028
1627344000|2021-07-27|166.446968|12230250.92|105656550.25|0.004223798241|2681.16599815
1627430400|2021-07-28|190.88544494|15249329.38|121169510.32|0.004772624546|3029.54779691
1627516800|2021-07-29|202.98310433|21212077.73|128848814.86|0.005073509527|3220.54237909
1627603200|2021-07-30|218.74695312|13191315.34|138855328.65|0.005179214311|3287.64124503
1627689600|2021-07-31|243.71089911|15167171.57|154701843.89|0.005854748318|3716.45405936
1627776000|2021-08-01|253.06105731|12455270.12|160637100.45|0.00633049945|4018.44948748
1627862400|2021-08-02|247.17064177|12228539.02|156898005.7|0.006305060644|4002.30154268
1627948800|2021-08-03|236.84879833|10523762.22|150357315.35|0.00620787119|3940.90598199
1628035200|2021-08-04|287.2844363|14020438.14|182375071.72|0.007227735079|4588.34011471
1628121600|2021-08-05|297.41696112|15460793.73|188807442.25|0.007277225456|4619.75779676
1628208000|2021-08-06|327.39193442|16394266.69|207836276.44|0.007646396653|4854.11655409
1628294400|2021-08-07|379.74925703|20571002.82|241073964.46|0.00852300377|5410.60784163
1628380800|2021-08-08|363.05847193|26649116.76|230478252.53|0.008289362447|5262.28670885
1628467200|2021-08-09|368.26825511|23211687.35|233785548.23|0.00794273855|5042.24151985
1628553600|2021-08-10|372.95999736|21624121.62|236763979.09|0.008181633116|5193.89753783
1628640000|2021-08-11|446.40435901|33474309.96|283388226.8|0.009790935728|6215.52155276
1628726400|2021-08-12|456.96654184|23835228.65|290093354.57|0.010285486063|6529.47400347
1628812800|2021-08-13|531.85800288|22849155.07|337636255.79|0.011128291355|7064.50707914
1628899200|2021-08-14|528.34241788|27745028.93|335404477.85|0.011218188578|7121.575999
1628985600|2021-08-15|517.62681058|21725073.38|328601952.55|0.011002332999|6984.54568461
1629072000|2021-08-16|428.02294338|30662798.4|271719261.94|0.009303939647|5906.36472441
1629158400|2021-08-17|397.34375486|44835610.79|252243374.98|0.008890045321|5643.61464869
1629244800|2021-08-18|442.93651062|34265894.45|281186753.21|0.009886713351|6276.32349204
1629331200|2021-08-19|441.12449327|24261289.53|280036441.01|0.009442366345|5994.24132259
1629417600|2021-08-20|489.62242627|24523902.77|310824095.65|0.009923603627|6299.74232686
1629504000|2021-08-21|501.87942592|23434632.1|318610152.7|0.01026223068|6514.8135491
1629590400|2021-08-22|478.76819678|23265845.52|303938357.32|0.009707058816|6162.37154177
1629676800|2021-08-23|516.99355307|22824698.12|328205115.38|0.01043458628|6624.2307542
1629763200|2021-08-24|476.60727318|21947901.94|302566529.42|0.009990485238|6342.30028744
1629849600|2021-08-25|486.73547271|26934308.85|308996255.43|0.009941332641|6311.0965448
1629936000|2021-08-26|518.35457131|29674784.85|329069136.11|0.011042396266|7010.0892342
1630022400|2021-08-27|509.07948256|23886132.14|323180993.88|0.01037695244|6587.64282964
1630108800|2021-08-28|523.15197367|18228935.9|332114690.52|0.010697878838|6791.37783726
1630195200|2021-08-29|511.03826845|19482924.91|324424497.87|0.010465697735|6643.9813653
1630281600|2021-08-30|496.50029397|22691982.93|315195296.54|0.010551491965|6698.44646466
1630368000|2021-08-31|490.75151026|20770157.85|311545772.84|0.010404620965|6605.20775154
1630454400|2021-09-01|534.29652008|25105930.81|339189628.14|0.010938157964|6943.91520984
1630540800|2021-09-02|557.35483151|25075549.79|353827829.56|0.011299017987|7173.00144267
1630627200|2021-09-03|610.47045559|29726120.53|387547436.76|0.012203216076|7747.01718515
1630713600|2021-09-04|596.93464108|29378015.94|378954440.7|0.011951929128|7587.49167211
1630800000|2021-09-05|566.78193631|36205719.55|359812476.76|0.0109515859|6952.43972097
1630886400|2021-09-06|574.44872479|34887032.56|364679615.21|0.010914119898|6928.65502698
1630972800|2021-09-07|486.01881311|51316902.64|308541295.51|0.010382548296|6591.19526967
1631059200|2021-09-08|496.34796687|49366820.79|315098594.11|0.010768778602|6836.38742226
1631145600|2021-09-09|498.20522623|41501962.25|316277645.6|0.010739166731|6817.58879787
1631232000|2021-09-10|459.08334153|26197856.36|291441740.77|0.010228238592|6493.23421392
1631318400|2021-09-11|463.90163042|28684021.68|294546944.83|0.010262979135|6516.31499189
1631404800|2021-09-12|478.41925671|22068076.4|303764680.2|0.010386133095|6594.50963536
1631491200|2021-09-13|468.813418392|31245582.8|297665606.3|0.010426632144|6620.22386103
1631577600|2021-09-14|489.989665239|33993918.17|311111126.64|0.010404835789|6606.38461271
1631664000|2021-09-15|544.837980257|32553240.65|345936189.89|0.01130924242|7180.62318539
1631750400|2021-09-16|526.250381514|25172459.99|334134290.38|0.011013256617|6992.69171816
1631836800|2021-09-17|512.57875758|28081118.86|325453710.72|0.010844206705|6885.35617164
1631923200|2021-09-18|505.461972094|21633351.34|320935021.23|0.010469741211|6647.59527587
1632009600|2021-09-19|496.160347357|20083013.18|315029102.88|0.010498477903|6665.84118019
1632096000|2021-09-20|432.268632591|29879309.11|274462077.14|0.010089408688|6406.1092035
1632182400|2021-09-21|414.519810897|33954874.19|263192745.75|0.010186344403|6467.65699033
1632268800|2021-09-22|548.351580207|268805559.18|348167094.16|0.012584228425|7990.15522364
1632355200|2021-09-23|579.976446417|194900676.77|368246798.8|0.012918480866|8202.38348239
1632441600|2021-09-24|509.725269956|78296976.9|323641934.24|0.011898417936|7554.71078672
1632528000|2021-09-25|516.143607897|55141482.42|327717155.59|0.012082976892|7671.8935535
1632614400|2021-09-26|517.779087429|61152182.46|328755577.25|0.01198325836|7608.57886138
1632700800|2021-09-27|500.313233998|46124065.12|317665912.05|0.011845733745|7521.25979946
1632787200|2021-09-28|462.436136597|46033323.34|293616452.88|0.011269435067|7155.34814101
1632873600|2021-09-29|470.272764118|255938420.21|298592194.6|0.011314326137|7183.85101039
1632960000|2021-09-30|498.467517314|73946394.96|316494003.67|0.011382903003|7227.39279828
1633046400|2021-10-01|545.012242518|38857038.94|346046834.93|0.011326826451|7191.78788546
1633132800|2021-10-02|565.943883669|44633984.57|359337046.79|0.011861795253|7531.45779792
1633219200|2021-10-03|570.479737795|39963895.06|362217015.06|0.011835691103|7514.88338406
1633305600|2021-10-04|567.464614775|48211732.2|360302610.76|0.01155428818|7336.21108406
1633392000|2021-10-05|604.637937265|45152867.91|388491398.02|0.011737166256|7541.35300906
1633478400|2021-10-06|676.727415982|141783430.93|434810262|0.012223802356|7854.02597786
1633564800|2021-10-07|662.323950031|57686859.56|425555760.62|0.012309484679|7909.0785033
1633651200|2021-10-08|651.163164283|52624420.27|418384743.07|0.012065761436|7752.4816747
1633737600|2021-10-09|688.608067814|53246582.22|442443807.22|0.012527384224|8049.08311366
1633824000|2021-10-10|660.351848119|50557947.33|424288647.56|0.012056469029|7746.5111262
1633910400|2021-10-11|634.055686985|51491154.58|407392862.87|0.011029973196|7086.96799025
1633996800|2021-10-12|615.875590304|43771093.57|395711804.27|0.010989721198|7061.10531437
1634083200|2021-10-13|641.997148741|38422735.64|412495403.4|0.011184405463|7186.19366503
1634169600|2021-10-14|701.266275512|62165545.96|450576946.91|0.012233908154|7860.51914557
1634256000|2021-10-15|722.373264343|66313380.69|464138589.5|0.011727990552|7535.45744446
1634342400|2021-10-16|721.023480385|44359789.18|463271327.58|0.01184098635|7608.05939814
1634428800|2021-10-17|729.448530985|34071686.9|468684583.16|0.011850620028|7614.2492199
1634515200|2021-10-18|715.245086226|39225644.08|459558599.21|0.01153136086|7409.11911995
1634601600|2021-10-19|746.20791609|37475239.64|479452807.49|0.01161196381|7460.9080514
1634688000|2021-10-20|798.432882905|43795658|513008343.99|0.012098781001|7773.69737458
1634774400|2021-10-21|775.976288114|47427425.47|498579553.85|0.012473462936|8014.43765854
1634860800|2021-10-22|789.07078556|41083436.7|506993018.02|0.013001175569|8353.50308256
1634947200|2021-10-23|826.699026708|39254619.61|531169880.08|0.013465553335|8651.87464735
1635033600|2021-10-24|806.353236999|37437175.01|518097322.44|0.013233910514|8503.0397202
1635120000|2021-10-25|858.18136811|40753653.98|551397884.43|0.013613320803|8746.81806175
1635206400|2021-10-26|858.363773473|36215101.78|551515083.35|0.014219845114|9136.52149082
1635292800|2021-10-27|827.893809118|44738227.34|531937550.55|0.014156292831|9095.68793782
1635379200|2021-10-28|912.528145513|39146482.75|586344100.51|0.015052721581|9672.11207571
1635465600|2021-10-29|973.295825409|46375400.79|625390316|0.015640810876|10049.9882984
1635552000|2021-10-30|1035.53505938|68252181.44|665382077.17|0.016732179926|10751.2464536
1635638400|2021-10-31|997.579689124|52274091.66|640993889.76|0.016268699362|10453.4374537
1635724800|2021-11-01|1053.99660572|53913935.37|677244526.38|0.017277384371|11101.5670562
1635811200|2021-11-02|1221.04522613|111886751.21|784581460.11|0.019312268371|12409.0798541
1635897600|2021-11-03|1231.00918255|108887863.37|790983790.92|0.019549122684|12561.2703698
1635984000|2021-11-04|1252.71290907|112083931.45|804932005.38|0.020385149523|13098.4993982
1636070400|2021-11-05|1230.18170483|105866399.24|790454556.25|0.020125450059|12931.6292327
1636156800|2021-11-06|1199.87615202|55791826.96|770981691.23|0.019501466939|12530.6882187
1636243200|2021-11-07|1226.67001352|42468851.36|788198115.28|0.019370414295|12446.4802035
1636329600|2021-11-08|1270.95024639|42943726.55|816650425.77|0.018810268955|12086.5582226
1636416000|2021-11-09|1214.16148691|48876311.29|780160748.28|0.018129436233|11649.0884367
1636502400|2021-11-10|1157.39782371|49606767.85|743687196.42|0.017807427323|11442.1812708
1636588800|2021-11-11|1160.32110554|42091103.34|745565554.25|0.017864846589|11479.0760808
1636675200|2021-11-12|1144.19157558|46796026.17|735201507.71|0.01783453789|11459.6011943
1636761600|2021-11-13|1158.49427128|30642639.55|744391719.96|0.017969640679|11546.4116342
1636848000|2021-11-14|1137.57775759|32540946.09|730951791.96|0.017376396047|11165.2216682
1636934400|2021-11-15|1115.63332948|38584755.85|716851376.46|0.017553031636|11278.7190529
1637020800|2021-11-16|1023.40213744|46780336.94|657588126.41|0.017010986106|10930.427124
1637107200|2021-11-17|1063.88975939|45176817.13|683603490.74|0.017623402318|11323.9358091
1637193600|2021-11-18|974.382977764|43917965.51|626090813.48|0.017111809321|10995.2111874
1637280000|2021-11-19|1005.38601982|60103082.11|646011850.97|0.017298577961|11115.2195748
1637366400|2021-11-20|1038.76760848|49431492.12|667461226.09|0.017400609381|11180.7799717
1637452800|2021-11-21|1053.0963469|62157629.9|676668172.12|0.0179310029|11521.5848885
1637539200|2021-11-22|1040.42484911|52599115.31|668526087.81|0.0184835321|11876.6131107
1637625600|2021-11-23|1281.96170916|158631375.43|824043779.33|0.022268235366|14314.0007217
1637712000|2021-11-24|1305.6711096|191982382.11|839284159.61|0.02319938168|14912.5406954
1637798400|2021-11-25|1607.35934613|475758410.05|1033209073.93|0.028064047877|18039.5435454
1637884800|2021-11-26|1451.22115987|145622809.05|932843594.84|0.027090303419|17413.6215248
1637971200|2021-11-27|1524.67140908|93109945.58|980057345.87|0.027814817171|17879.3382824
1638057600|2021-11-28|1610.11663284|79795749.93|1034981455.23|0.028125065347|18078.7655177
1638144000|2021-11-29|1757.58447773|120373793.88|1129808798.73|0.030404581915|19544.6447124
1638230400|2021-11-30|1844.22929587|150896430.36|1185505739.13|0.03235182056|20796.3668244
1638316800|2021-12-01|1726.19550822|122085840.54|1109631370.91|0.030162513347|19389.0384235
1638403200|2021-12-02|1603.11202413|101419371.82|1030510961.59|0.028384808332|18246.29576
1638489600|2021-12-03|1466.6033198|91474943.98|942760564.83|0.027362897415|17589.3919467
1638576000|2021-12-04|1386.21560695|136894049.17|891085810.97|0.028174710459|18111.2408432
1638662400|2021-12-05|1403.37205269|100340528.88|902114301.25|0.028426267477|18272.9464885
1638748800|2021-12-06|1331.02784634|99225828.1|855610066.66|0.026313933607|16915.0980195
1638835200|2021-12-07|1310.50269829|59657099.32|842416110.33|0.025848136457|16615.6747344
1638921600|2021-12-08|1364.20766177|68184669.47|876938684.37|0.027011448066|17363.4736073
1639008000|2021-12-09|1271.57607069|95011474.93|817393332.23|0.026673368143|17146.1493895
1639094400|2021-12-10|1180.64829461|53014493.34|758943224.84|0.024990806157|16064.5664782
1639180800|2021-12-11|1230.20548918|41361877.75|790799533.98|0.024921859335|16020.246147
1639267200|2021-12-12|1279.18014441|43879841.71|822281375.74|0.025533386308|16413.34734
1639353600|2021-12-13|1114.40625458|51260182.71|716361579.06|0.023843951387|15327.3463752
1639440000|2021-12-14|1066.46742722|50746568.1|685545587.2|0.022879364391|14707.2914707
1639526400|2021-12-15|1186.36176314|45334686.63|762615951.3|0.02426260377|15596.4641056
1639612800|2021-12-16|1146.89513124|42551979.91|737246048.15|0.024061363248|15467.1028628
1639699200|2021-12-17|1108.62782519|30648624.88|712727924.57|0.023995160053|15426.2956745
1639785600|2021-12-18|1149.26775092|24666259.24|738855006.41|0.024531435616|15771.0629266
1639872000|2021-12-19|1099.39136209|26328449.16|706789876.63|0.023538035239|15132.4138031
1639958400|2021-12-20|1101.16239979|28958248.6|707928462.54|0.023488819268|15100.7732505
1640044800|2021-12-21|1117.47232334|33703098.03|718413981.39|0.022835096843|14680.5003541
1640131200|2021-12-22|1132.61273421|44538466.53|728147629.94|0.023291125637|14973.6776031
1640217600|2021-12-23|1208.40838299|53778983.96|776876043.76|0.023794808938|15297.4915517
1640304000|2021-12-24|1192.68087734|72353565.92|766764956.7|0.023467716056|15087.2061651
1640390400|2021-12-25|1193.77018344|31174315.16|767465262.85|0.023671892716|15218.4697
1640476800|2021-12-26|1152.75351509|35504247.98|741095976.2|0.022687748836|14585.7715038
1640563200|2021-12-27|1140.87037432|38525447.53|733456400.44|0.022528849509|14483.6164028
1640649600|2021-12-28|1069.89550035|35897356.57|687827224.02|0.02248206025|14453.535964
1640736000|2021-12-29|1004.6094113|37372670.32|645855321.73|0.021630222273|13905.8961703
1640822400|2021-12-30|1013.59711462|34032078.56|651633444.01|0.021484471808|13812.194367
1640908800|2021-12-31|1017.4087807|36207559.61|654083933.52|0.021971212777|14125.1162267
1640995200|2022-01-01|1045.47805722|25489824.28|672129445.95|0.021923840662|14094.6610745
1641081600|2022-01-02|1046.48330446|24540825.24|672775711.32|0.022103251226|14210.0026849
1641168000|2022-01-03|1034.3944567|30426636.98|665003888.19|0.022265096487|14314.0517033
1641254400|2022-01-04|976.811127829|44262567.65|627984028.56|0.021282412202|13682.2918692
1641340800|2022-01-05|891.339238154|41236865.07|573034837.18|0.020458104838|13152.3512856
1641427200|2022-01-06|861.962850961|36259989.31|554148993.8|0.019970906153|12839.1351641
1641513600|2022-01-07|796.822464409|39515959.25|512270762.48|0.019173789873|12326.67551
1641600000|2022-01-08|778.888572618|29865095.23|500741207.48|0.018663191512|11998.4159246
1641686400|2022-01-09|797.161554396|30168110|512488760.7|0.01902006903|12227.8496145
1641772800|2022-01-10|775.786965831|31477808.93|498747209.39|0.018550060606|11925.6849738
1641859200|2022-01-11|803.486941393|35343718.51|516555301.2|0.018801237461|12087.1645565
1641945600|2022-01-12|858.43175546|41066160.06|551878880.86|0.019532407764|12557.2280717
1642032000|2022-01-13|813.265069618|30713604.63|522841581.3|0.019094506883|12275.7051124
1642118400|2022-01-14|834.436251049|28585725.99|536452363.8|0.0193606047|12446.7772617
1642204800|2022-01-15|844.881008662|22442007.82|543167214.58|0.019567669|12579.8972371
1642291200|2022-01-16|859.301211117|26216940.89|552437846.92|0.019930964433|12813.4569531
1642377600|2022-01-17|800.285626161|30438213.46|514497201.35|0.018941425331|12177.2902122
1642464000|2022-01-18|784.800443707|29419597.17|504541901.92|0.018520087868|11906.4157412
1642550400|2022-01-19|762.632573198|26824542.78|490290356.02|0.01826912963|11745.0767057
1642636800|2022-01-20|725.154389296|20678115.97|466195932.61|0.017825636777|11459.9587126
1642723200|2022-01-21|613.449082994|43448483.5|394381488.38|0.016826500548|10817.6220559
1642809600|2022-01-22|562.446721124|36532034.37|361592479.57|0.016056028511|10322.2917714
1642896000|2022-01-23|591.548748006|27050695.07|380301938.91|0.016306528455|10483.3361734
1642982400|2022-01-24|567.860347351|34702069.88|365072856.39|0.015492313187|9959.88371727
1643068800|2022-01-25|575.731334795|24170160.07|370133051|0.015579674823|10016.0478114
1643155200|2022-01-26|585.01570998|31753641.29|376101901.24|0.015874681532|10205.7052553
1643241600|2022-01-27|550.380723526|29226870.92|353835346.63|0.014819787038|9527.52205778
1643328000|2022-01-28|573.881901028|22327252.62|368944064.89|0.015188355899|9764.47201826
1643414400|2022-01-29|583.95351134|22012431.09|375419022.26|0.01531152072|9843.65369226
1643500800|2022-01-30|580.963745353|24519730.03|373496925.72|0.015321742501|9850.22519318
1643587200|2022-01-31|607.9571509|22403249.52|390850769.34|0.015798018748|10156.419367
1643673600|2022-02-01|626.159702152|29095658.44|402553043.35|0.016161765918|10390.2695013
1643760000|2022-02-02|591.51983303|27058454.91|380283349.71|0.01600736271|10291.004919
1643846400|2022-02-03|577.484782389|24937183.18|371260328.38|0.015542753215|9992.3112063
1643932800|2022-02-04|656.436514445|32797262.56|422017762.79|0.015817413691|10168.8882201
1644019200|2022-02-05|664.709414532|31286865.75|427336343.81|0.016039834242|10311.8806059
1644105600|2022-02-06|672.267584183|30188322.81|432195430.38|0.015850719165|10190.300042
1644192000|2022-02-07|702.76214658|44945749.38|451800139.61|0.016030053667|10305.5927528
1644278400|2022-02-08|698.240252653|41041857.51|448893050.33|0.01582649236|10174.7248236
1644364800|2022-02-09|731.110420296|28557703.4|470025017.1|0.01648918007|10600.7614298
1644451200|2022-02-10|692.425973143|41753091.55|445155096.73|0.015894047751|10218.1556418
1644537600|2022-02-11|635.777245296|34172506.71|408736084.59|0.014991939628|9638.19757517
1644624000|2022-02-12|641.16576542|21820363.69|412200320.9|0.015177507627|9757.49775132
1644710400|2022-02-13|624.341891885|25715691.7|401384387.73|0.014795702705|9512.03843354
1644796800|2022-02-14|627.615200733|25378448.25|403488771.69|0.014737276266|9474.47654499
1644883200|2022-02-15|683.50883466|28806449.05|439422340.02|0.015333835486|9857.99967618
1644969600|2022-02-16|673.376660573|30070922.09|432908446.68|0.015317292534|9847.36434524
1645056000|2022-02-17|610.512809037|29816161.15|392493781.43|0.015060254964|9682.11695582
1645142400|2022-02-18|589.631798731|21754679.6|379069547.62|0.014729388677|9469.40567746
1645228800|2022-02-19|578.488224421|16929563.44|371905433.2|0.014418174393|9269.32851391
1645315200|2022-02-20|551.059280296|21769692.43|354271585.32|0.014338785319|9218.28991574
1645401600|2022-02-21|533.495366568|25785730|342979886.26|0.014389517109|9250.90497624
1645488000|2022-02-22|545.415856491|25337880.31|350643473.49|0.014245820159|9158.52336125
1645574400|2022-02-23|540.143709321|18834390.16|347254052.42|0.014482395576|9310.61579674
1645660800|2022-02-24|518.82708803|38355182.24|333549767.8|0.013534875145|8701.46252185
1645747200|2022-02-25|560.623924766|21696335.64|360420618.43|0.014296444398|9191.06927772
1645833600|2022-02-26|558.769263703|14326796.97|359228271.73|0.014288892765|9186.21439356
1645920000|2022-02-27|530.115021528|20589595.78|340806689.58|0.014057758193|9037.61983364
1646006400|2022-02-28|583.714319376|22194818.44|375265247.67|0.013514022102|8688.05626791
1646092800|2022-03-01|604.091622362|27982056.04|388365652.09|0.013619581994|8755.91987456
1646179200|2022-03-02|601.75584378|24885741.77|386863998.8|0.01369989638|8807.55334825
1646265600|2022-03-03|573.507162048|24012021.51|368703148.21|0.013509610964|8685.22038283
1646352000|2022-03-04|525.4258703|21632306.59|337792071.92|0.013425090487|8630.88284695
1646438400|2022-03-05|537.595402583|14861841.08|345615766.48|0.013644351076|8771.84371852
1646524800|2022-03-06|501.157849295|15873399.63|322190356.13|0.013044197452|8386.00977397
1646611200|2022-03-07|487.933293129|23292477.7|313688395.19|0.012819420359|8241.5023863
1646697600|2022-03-08|503.187661846|16730622.2|323505370.07|0.012989755896|8351.26953001
1646784000|2022-03-09|531.549068744|18557003.75|341739258|0.012661077131|8139.95801828
1646870400|2022-03-10|511.99012283|18823135.03|329164577.59|0.012982330144|8346.49542527
1646956800|2022-03-11|497.615453251|17188555.38|319922930.47|0.012826802367|8246.50475582
1647043200|2022-03-12|500.931922352|13227783.48|322055128.15|0.012876098855|8278.19805803
1647129600|2022-03-13|487.668402971|15739838.99|313527852.8|0.012884352644|8283.50451778
1647216000|2022-03-14|497.603660233|15976406.91|319915348.6|0.012544601895|8065.074695
1647302400|2022-03-15|497.396922626|15333245.96|319782434.52|0.012643931845|8128.93510871
1647388800|2022-03-16|530.294711964|21067926.51|340932817.01|0.012888772104|8286.34584143
1647475200|2022-03-17|535.862090603|20763339.73|344578678.65|0.013085324407|8414.33621251
1647561600|2022-03-18|575.007960266|24891277.6|369750886.72|0.01375579137|8845.47068573
1647648000|2022-03-19|570.937061486|23158302.6|367133151.77|0.013532311416|8701.76500358
1647734400|2022-03-20|552.569892513|16990108.01|355322398.74|0.013396340615|8614.33086774
1647820800|2022-03-21|558.744558048|18685347.21|359292931.69|0.013602039665|8746.60278621
1647907200|2022-03-22|579.841011597|17670854.37|372945689.44|0.013688794212|8804.44241247
1647993600|2022-03-23|583.790356524|18198312.84|379864280.95|0.013610401119|8856.09907176
1648080000|2022-03-24|590.995832211|27541560.43|384552783.95|0.013443659884|8747.60286469
1648166400|2022-03-25|579.02066036|27848768.07|376760705.87|0.013056081844|8495.41121449
1648252800|2022-03-26|591.020924651|16141651.7|384569111.26|0.013281121851|8641.84162311
1648339200|2022-03-27|627.567585418|22586597.76|408349516.09|0.013403694387|8721.59787077
1648425600|2022-03-28|635.731123536|29917599.98|413661417.01|0.013489455396|8777.40136862
1648512000|2022-03-29|649.347804534|26906638.9|422586537.1|0.01368035014|8902.98196377
1648598400|2022-03-30|639.931206599|27718185.28|416458345.88|0.013597428406|8849.01765032
1648684800|2022-03-31|615.991853399|22954105.73|400878947.14|0.013526784154|8803.04335184
1648771200|2022-04-01|644.799764987|26203637.5|419626736.09|0.013932084289|9066.80705325
1648857600|2022-04-02|644.327726407|25848045.81|419319539.94|0.014047143836|9141.68620932
1648944000|2022-04-03|657.040969039|21090043.28|427593141.76|0.014144036947|9204.74290086
1649030400|2022-04-04|654.955688856|24954518.44|426236070.37|0.014048007694|9142.24839619
1649116800|2022-04-05|646.009415677|25087590.47|420413959.97|0.014180558197|9228.51042339
1649203200|2022-04-06|584.453536574|24714403.59|380354248.36|0.013526907331|8803.12351377
1649289600|2022-04-07|593.427609626|17609110|386194450.52|0.013640806986|8877.24782796
1649376000|2022-04-08|587.314019289|21870695.48|382259859.35|0.013888542675|9039.51241611
1649462400|2022-04-09|595.448567799|18362019.68|387554320.69|0.013918159142|9058.78862296
1649548800|2022-04-10|588.080885811|22250747.11|382758982.95|0.013933033318|9068.46964573
1649635200|2022-04-11|533.691268012|27924110.23|347358895.49|0.013503684036|8789.02289195
1649721600|2022-04-12|535.204672394|24561977.76|348343911.56|0.013337708869|8680.9961092
1649808000|2022-04-13|556.821915176|21038891.75|362413734.37|0.013526017021|8803.55856357
1649894400|2022-04-14|533.294990434|18411506.05|347100973.82|0.013353902253|8691.53575311
1649980800|2022-04-15|534.516611572|16552419.2|347896079.52|0.013180541647|8578.70207524
1650067200|2022-04-16|533.621235038|13349649.02|347313313.75|0.013200446649|8591.65746714
1650153600|2022-04-17|524.108333608|13361088.94|341121736.09|0.013196085748|8588.8191263
1650240000|2022-04-18|530.77877657|20045552.29|345463268.05|0.013000930519|8461.80017561
1650326400|2022-04-19|541.30257234|18457934.47|352312797.54|0.01304257108|8488.90239786
1650412800|2022-04-20|535.14638099|17310723.05|348305971.95|0.012934245885|8418.39774022
1650499200|2022-04-21|522.05910558|19554405.82|339787973.24|0.01288164472|8384.16168709
1650585600|2022-04-22|521.683172532|20771976.52|339543293.04|0.013127301805|8544.05033225
1650672000|2022-04-23|514.338096295|12091883.26|334762668.51|0.013025593993|8477.85267207
1650758400|2022-04-24|512.270973564|15120724.39|333417258.69|0.012978974981|8447.5101696
1650844800|2022-04-25|520.525464629|21685388.52|338789785.98|0.012865724692|8373.79995998
1650931200|2022-04-26|468.893011223|22322902.04|305184229.62|0.012301265099|8006.41515811
1651017600|2022-04-27|484.461298157|18227979.16|315317022.26|0.012345755274|8035.37208308
1651104000|2022-04-28|488.728258748|19009450.46|318094221|0.012287684611|7997.57614639
1651190400|2022-04-29|471.061013034|18538660.19|306595297.7|0.012200548308|7940.86251482
1651276800|2022-04-30|453.639810878|15056826.96|295256514.59|0.012028140205|7828.64878427
1651363200|2022-05-01|467.78960586|20632892.97|304466065.97|0.012160140996|7914.56296658
1651449600|2022-05-02|480.782526179|29206469.59|312922652.62|0.0124783523|8121.67433179
1651536000|2022-05-03|471.680756578|28303014.24|306998664.68|0.012494704239|8132.31717311
1651622400|2022-05-04|499.957415273|25446166.69|325402842.37|0.012593902658|8196.88156682
1651708800|2022-05-05|461.906158708|28205086.95|300636758.98|0.012628964148|8219.70172762
1651795200|2022-05-06|446.437275095|21881250.67|290568664.09|0.012386954772|8062.18723443
1651881600|2022-05-07|440.874436601|17166756.33|286948028.81|0.012418314632|8082.59814805
1651968000|2022-05-08|419.132679089|18294465.21|272797164.2|0.012305981597|8009.48494318
1652054400|2022-05-09|366.063374194|25895606.75|238256417.07|0.012082514349|7864.03880018
1652140800|2022-05-10|372.353886016|30973115.05|242350666.63|0.012002547185|7811.99128244
1652227200|2022-05-11|318.938654538|33025795.94|207584769.34|0.01102207428|7173.83959112
1652313600|2022-05-12|293.212071746|34535214.44|190840336.9|0.010094140221|6569.88339197
1652400000|2022-05-13|302.786053777|23476427.22|197071669.55|0.010339957667|6729.87640974
1652486400|2022-05-14|310.135380812|16048342.3|201855060.76|0.010303067526|6705.86605125
1652572800|2022-05-15|323.499072443|13499810.36|210552968.04|0.010333745702|6725.83328321
1652659200|2022-05-16|298.512673102|14740172.44|194290292.23|0.009996098529|6506.07186682
1652745600|2022-05-17|310.8707516|14824425.22|202333685.02|0.010217321036|6650.05699508
1652832000|2022-05-18|281.749377962|17442627.15|183379715.2|0.009810122406|6385.02723912
1652918400|2022-05-19|299.155485054|14843488.91|194708673.53|0.009868449547|6422.99010747
1653004800|2022-05-20|292.018593883|12526220.36|190063548.56|0.010000383312|6508.86066523
1653091200|2022-05-21|292.744535268|10978355.12|190536035.58|0.009946394664|6473.72155336
1653177600|2022-05-22|302.374857683|13263540.96|196804038|0.009971561497|6490.10166655
1653264000|2022-05-23|292.238203141|16444308.08|190206483.69|0.010042926202|6536.55017829
1653350400|2022-05-24|295.545010764|11398561.6|192358756.2|0.009965913654|6486.42570526
1653436800|2022-05-25|290.055927995|21906690.57|188786125.65|0.00981166306|6386.02999113
1653523200|2022-05-26|268.600238353|25248873.36|174821451.5|0.009177509701|5973.28422686
1653609600|2022-05-27|255.524149455|22983896.12|166310733.65|0.008925804954|5809.45939349
1653696000|2022-05-28|269.245225989|22243051.23|175241248.87|0.009276804553|6037.91138513
1653782400|2022-05-29|272.829144263|21936611.6808|177573881.92|0.009302101849|6054.37641141
1653782400|2022-05-29|272.870264946|21879411.0447|177600645.77|0.009290677599|6046.94081116