1615248000|2021-03-09|0.01667194|363339.99|0|3.04099E-7|0
1615334400|2021-03-10|0.01701083|230167.29|0|3.03718E-7|0
1615420800|2021-03-11|0.01640138|188221.61|0|2.83736E-7|0
1615507200|2021-03-12|0.01548357|219740.6|0|2.70068E-7|0
1615593600|2021-03-13|0.01585504|197552.36|0|2.58887E-7|0
1615680000|2021-03-14|0.01605189|136912.62|0|2.70679E-7|0
1615766400|2021-03-15|0.02191205|686036.57|0|3.91936E-7|0
1615852800|2021-03-16|0.04421014|4092748.36|0|7.7828E-7|0
1615939200|2021-03-17|0.03547767|447266.67|0|6.02635E-7|0
1616025600|2021-03-18|0.03513909|28319.62|0|6.07324E-7|0
1616112000|2021-03-19|0.03509737|2278.8|0|6.01532E-7|0
1616198400|2021-03-20|0.02607966|897.09|0|4.47231E-7|0
1616284800|2021-03-21|0.04004673|263.07|0|6.96181E-7|0
1616371200|2021-03-22|0.02754861|42589.7|0|5.05209E-7|0
1616457600|2021-03-23|0.02586235|38190.88|0|4.72467E-7|0
1616544000|2021-03-24|0.0319839|59156.78|0|6.06051E-7|0
1616630400|2021-03-25|0.03439132|62644.89|0|6.65156E-7|0
1616716800|2021-03-26|0.03401514|35686.13|0|6.16917E-7|0
1616803200|2021-03-27|0.0370307|41090.5|0|6.61575E-7|0
1616889600|2021-03-28|0.0495866|40212.84|0|8.86254E-7|0
1616976000|2021-03-29|0.06009398|76833.09|0|1.040585E-6|0
1617062400|2021-03-30|0.14826138|1379278.5|0|2.516415E-6|0
1617148800|2021-03-31|0.37491345|96281644.71|0|6.363219E-6|0
1617235200|2021-04-01|0.27786471|44884864.61|0|4.701936E-6|0
1617321600|2021-04-02|0.28998449|36761025.59|0|4.883183E-6|0
1617408000|2021-04-03|0.17920105|33274303.52|0|3.110919E-6|0
1617494400|2021-04-04|0.18426566|22120178.24|0|3.13598E-6|0
1617580800|2021-04-05|0.10647151|1996914.24|0|1.802833E-6|0
1617667200|2021-04-06|0.12158591|1822994.88|0|2.089379E-6|0
1617753600|2021-04-07|0.09425673|899770.41|0|1.681686E-6|0
1617840000|2021-04-08|0.11109592|833612.23|0|1.904808E-6|0
1617926400|2021-04-09|0.1002829|444553.09|0|1.721743E-6|0
1618012800|2021-04-10|0.09542489|387501.92|0|1.595914E-6|0
1618099200|2021-04-11|0.09157742|405309.92|0|1.521094E-6|0
1618185600|2021-04-12|0.08134916|769839.74|0|1.358231E-6|0
1618272000|2021-04-13|0.09592622|1633581.27|0|1.510567E-6|0
1618358400|2021-04-14|0.08700136|604863.38|0|1.378574E-6|0
1618444800|2021-04-15|0.08200018|277320.92|0|1.295135E-6|0
1618531200|2021-04-16|0.07635057|462697.81|0|1.240005E-6|0
1618617600|2021-04-17|0.07078705|313373.58|0|1.16649E-6|0
1618704000|2021-04-18|0.06203724|329191.1|0|1.103548E-6|0
1618790400|2021-04-19|0.07270779|559134.46|0|1.304778E-6|0
1618876800|2021-04-20|0.07158207|428620.15|33612880.67|1.267544E-6|595.20219541
1618963200|2021-04-21|0.08381724|461009.72|39358163.85|1.554875E-6|730.124554522
1619049600|2021-04-22|0.0711886|1703562.03|33428114.57|1.375299E-6|645.80076782
1619136000|2021-04-23|0.06478478|518535.6|30421066.35|1.267961E-6|595.397957826
1619222400|2021-04-24|0.06089544|220189.4|28594744.42|1.216671E-6|571.313653177
1619308800|2021-04-25|0.06189971|286704|29066319.56|1.26315E-6|593.138829765
1619395200|2021-04-26|0.07000818|737353.69|32873825.08|1.295926E-6|608.529526701
1619481600|2021-04-27|0.06453556|623182.47|30304038.65|1.172668E-6|550.651089037
1619568000|2021-04-28|0.06261669|668372.18|29402993.24|1.142125E-6|536.308988135
1619654400|2021-04-29|0.05988087|530734.1|28118332.29|1.118117E-6|525.035547164
1619740800|2021-04-30|0.05992092|456824.36|28137139.21|1.037589E-6|487.22192743
1619827200|2021-05-01|0.05749752|326472.5|26999180.77|9.94284E-7|466.887153615
1619913600|2021-05-02|0.0570628|303258.33|26795048.68|1.007623E-6|473.1507626
1620000000|2021-05-03|0.0504486|2318003.73|23689208.05|8.81964E-7|414.144866034
1620086400|2021-05-04|0.04507669|1309647.75|21166713.62|8.45185E-7|396.87450101
1620172800|2021-05-05|0.04909785|911520.75|23054935.52|8.55006E-7|401.486179114
1620259200|2021-05-06|0.04495861|490727.31|21111267.24|7.97188E-7|374.336504365
1620345600|2021-05-07|0.04262483|552224.03|20015391.43|7.43157E-7|348.965104352
1620432000|2021-05-08|0.04104826|599994.02|19275080.28|6.98055E-7|327.78651677
1620518400|2021-05-09|0.04309941|567868.13|20238242.11|7.40129E-7|347.543270189
1620604800|2021-05-10|0.04248972|1469414.38|19951949.13|7.60649E-7|357.178869472
1620691200|2021-05-11|0.04006876|646289.18|18815134.59|7.06623E-7|331.809790205
1620777600|2021-05-12|0.03792628|477079.18|23264164.98|7.71635E-7|473.324669447
1620864000|2021-05-13|0.03746849|374474.5|23105191.98|7.53648E-7|464.742019904
1620950400|2021-05-14|0.04711685|691180.01|29214291.38|9.44594E-7|585.68525595
1621036800|2021-05-15|0.04663913|1444057.46|29029213.65|9.97411E-7|620.810401392
1621123200|2021-05-16|0.04306163|432530.93|26809793.82|9.26932E-7|577.099747621
1621209600|2021-05-17|0.04177638|383731.55|26016386.29|9.59549E-7|597.562485026
1621296000|2021-05-18|0.04139189|401141.2|25927257.3|9.64635E-7|604.232854445
1621382400|2021-05-19|0.02631367|423809.41|16486964.46|7.11133E-7|445.564016625
1621468800|2021-05-20|0.03234213|233753.28|20288007.88|7.93035E-7|497.465699665
1621555200|2021-05-21|0.02759192|207085.84|17312024.84|7.39637E-7|464.07115259
1621641600|2021-05-22|0.02741079|177658.92|17205480|7.30241E-7|458.365005922
1621728000|2021-05-23|0.02024315|254420.73|12746275.84|5.82192E-7|366.582267278
1621814400|2021-05-24|0.02543662|235276.56|16140721.87|6.57175E-7|417.00819114
1621900800|2021-05-25|0.02281936|193965.1|14479949.89|5.9422E-7|377.060348039
1621987200|2021-05-26|0.02588429|184973.17|16424789.06|6.58731E-7|417.995537922
1622073600|2021-05-27|0.02452332|206426.46|15561190.02|6.38014E-7|404.849632489
1622160000|2021-05-28|0.02325325|178623.76|14755269.78|6.51395E-7|413.340455994
1622246400|2021-05-29|0.0229886|161813.39|14587340.99|6.64102E-7|421.403753432
1622332800|2021-05-30|0.02347191|132141.16|14917495.32|6.5788E-7|418.113473557
1622419200|2021-05-31|0.02261788|205471.4|14514170.89|6.05844E-7|388.777522415
1622505600|2021-06-01|0.02125996|247291.01|13747908.6|5.79529E-7|374.756665725
1622592000|2021-06-02|0.0206505|210387.5|13400517.47|5.49578E-7|356.63202296
1622678400|2021-06-03|0.01877326|839954.96|13087123.17|4.78803E-7|333.780804994
1622764800|2021-06-04|0.01706635|270481.68|12022252.73|4.62573E-7|325.855822251
1622851200|2021-06-05|0.01701325|208064.66|12694811.36|4.78546E-7|357.077642254
1622937600|2021-06-06|0.01706111|171479.65|12784199.48|4.75738E-7|356.479120773
1623024000|2021-06-07|0.01667933|257983.75|12514460.85|4.9699E-7|372.890391751
1623110400|2021-06-08|0.01532478|198004.8|11498146.62|4.5783E-7|343.508779052
1623196800|2021-06-09|0.01573737|180973.73|11832569.75|4.21404E-7|316.84406117
1623283200|2021-06-10|0.01641453|323657.19|12341709.93|4.47231E-7|336.262766811
1623369600|2021-06-11|0.01519038|198611.77|11421299.06|4.06874E-7|305.919248481
1623456000|2021-06-12|0.01449666|158590.3|10899708.55|4.07753E-7|306.580195741
1623542400|2021-06-13|0.01450655|135810.12|10916773.22|3.71032E-7|279.216781479
1623628800|2021-06-14|0.0147651|168768.03|11113743.57|3.67122E-7|276.334042228
1623715200|2021-06-15|0.01545282|147798.04|11633806.61|3.82436E-7|287.920681449
1623801600|2021-06-16|0.01817053|358326.89|13683750.16|4.73844E-7|356.839503901
1623888000|2021-06-17|0.01775391|211772.33|13404172.76|4.66551E-7|352.245235295
1623974400|2021-06-18|0.01515496|201154.05|11447391.95|4.23474E-7|319.873682189
1624060800|2021-06-19|0.01511186|135988.6|11417812.49|4.24301E-7|320.581930836
1624147200|2021-06-20|0.01474506|167596.73|11140675.29|4.13047E-7|312.078927214
1624233600|2021-06-21|0.01217459|269807.41|9201558.99|3.84339E-7|290.483538309
1624320000|2021-06-22|0.01122741|197153.32|8487687.71|3.45399E-7|261.114437555
1624406400|2021-06-23|0.01195541|265008.59|8988998.06|3.54518E-7|266.55393786
1624492800|2021-06-24|0.01322753|257247.7|9945481.04|3.8161E-7|286.923939668
1624579200|2021-06-25|0.01206885|187035.71|9129514.82|3.8147E-7|288.564032065
1624665600|2021-06-26|0.01196233|209770.27|9048937.38|3.71659E-7|281.142471217
1624752000|2021-06-27|0.01246461|253201.95|9433051.38|3.59733E-7|272.241158936
1624838400|2021-06-28|0.01231082|200617.33|9318897.77|3.57516E-7|270.628199839
1624924800|2021-06-29|0.01330567|133702.41|10071966.34|3.70964E-7|280.807875241
1625011200|2021-06-30|0.01306282|97170.51|9888142.23|3.72788E-7|282.18874375
1625097600|2021-07-01|0.01226536|155730.14|9327599.61|3.65344E-7|277.837955993
1625184000|2021-07-02|0.01218424|130777.44|9352276.4|3.59448E-7|275.902070825
1625270400|2021-07-03|0.01182752|257166.4|9231217.29|3.4116E-7|266.270705157
1625356800|2021-07-04|0.0112597|162866.5|8884326.38|3.19082E-7|251.767687415
1625443200|2021-07-05|0.01132622|131148.24|9018250.06|3.35631E-7|267.238697985
1625529600|2021-07-06|0.01164205|117054.05|9269721.76|3.40061E-7|270.765960585
1625616000|2021-07-07|0.01114504|78028.15|8873987.5|3.29196E-7|262.114912916
1625702400|2021-07-08|0.01101986|113090.14|8774312.67|3.35181E-7|266.880241223
1625788800|2021-07-09|0.01095673|94566.29|8724052.63|3.24183E-7|258.123505257
1625875200|2021-07-10|0.01105804|96143.51|8804717.3|3.29889E-7|262.66674613
1625961600|2021-07-11|0.01120713|103049.38|8923427.68|3.27309E-7|260.612502087
1626048000|2021-07-12|0.01107913|119614.49|8821504.86|3.34153E-7|266.061713644
1626134400|2021-07-13|0.01063051|91659.78|8464306.95|3.25072E-7|258.831343825
1626220800|2021-07-14|0.0110025|129839.15|8760496.24|3.35214E-7|266.906701804
1626307200|2021-07-15|0.01088187|143184.77|8664444.47|3.42405E-7|272.63228735
1626393600|2021-07-16|0.01059952|118680.64|8439628.92|3.37333E-7|268.59379882
1626480000|2021-07-17|0.00968366|95274.87|7710400.24|3.07095E-7|244.517606122
1626566400|2021-07-18|0.00988381|75040.16|7869764.21|3.10843E-7|247.501835459
1626652800|2021-07-19|0.00941997|110635.83|7500442.2|3.05666E-7|243.379773556
1626739200|2021-07-20|0.00863809|142322.16|6877888.34|2.89797E-7|230.744459396
1626825600|2021-07-21|0.00932767|143347.56|7426950.85|2.90485E-7|231.292253871
1626912000|2021-07-22|0.00913574|102344.34|7274125.76|2.82726E-7|225.114164766
1626998400|2021-07-23|0.01064924|154663.23|8479217.37|3.17116E-7|252.49646881
1627084800|2021-07-24|0.01186564|160460.67|9447746.24|3.46013E-7|275.504989174
1627171200|2021-07-25|0.01140139|183424.06|9078104.18|3.22527E-7|256.80497789
1627257600|2021-07-26|0.01108265|284747.61|8824313.95|2.96823E-7|236.338722199
1627344000|2021-07-27|0.01142627|126400.64|9097907.31|2.89956E-7|230.870862668
1627430400|2021-07-28|0.01126254|126583.91|8967545.47|2.81592E-7|224.211329237
1627516800|2021-07-29|0.01154071|112325.17|9189029.38|2.88457E-7|229.677363686
1627603200|2021-07-30|0.01270208|169530.46|10113748.3|3.00744E-7|239.460711847
1627689600|2021-07-31|0.01314384|175830.14|10465489.8|3.15759E-7|251.416069715
1627776000|2021-08-01|0.01498761|278284.35|12009202.59|3.74926E-7|300.418965416
1627862400|2021-08-02|0.02214475|1256588.35|17744048.99|5.64889E-7|452.631801665
1627948800|2021-08-03|0.01998886|630605.03|16766164.76|5.23913E-7|439.445354958
1628035200|2021-08-04|0.01872493|369909.28|15706015.72|4.71097E-7|395.144702151
1628121600|2021-08-05|0.01794509|217727.95|15051902.86|4.39082E-7|368.291249115
1628208000|2021-08-06|0.01983068|235797.36|16633490.08|4.63155E-7|388.483102849
1628294400|2021-08-07|0.02037552|222249.94|17090490.95|4.57303E-7|383.574641673
1628380800|2021-08-08|0.01977769|207751.52|16589046.76|4.51565E-7|378.76177148
1628467200|2021-08-09|0.0195082|168247.25|16363002.55|4.20749E-7|352.914003338
1628553600|2021-08-10|0.02048479|207234.51|17182139.89|4.49375E-7|376.924738456
1628640000|2021-08-11|0.02292747|405900.98|19230999.28|5.02866E-7|421.791662313
1628726400|2021-08-12|0.02328282|260765.18|19529057.8|5.24054E-7|439.563629162
1628812800|2021-08-13|0.03285108|878711.83|27554686.96|6.87357E-7|576.538334958
1628899200|2021-08-14|0.03982585|1022020.76|33404947.09|8.45614E-7|709.28030233
1628985600|2021-08-15|0.0369976|360108.49|31032679.53|7.86397E-7|659.610517557
1629072000|2021-08-16|0.03781854|443856.89|31721270.77|8.22062E-7|689.525594899
1629158400|2021-08-17|0.03219733|383792.88|27021784.31|7.20373E-7|604.57695805
1629244800|2021-08-18|0.03533103|276336.62|29651761.79|7.88618E-7|661.852005993
1629331200|2021-08-19|0.03605361|189906.1|30258184.42|7.71735E-7|647.68271342
1629417600|2021-08-20|0.03724763|145526.85|31260273.18|7.5493E-7|633.579050044
1629504000|2021-08-21|0.03787018|132430.95|31782754.44|7.74354E-7|649.880804148
1629590400|2021-08-22|0.03635033|121973.8|30507211.28|7.37005E-7|618.535436939
1629676800|2021-08-23|0.02946219|607967.39|24726301.93|5.94641E-7|499.055667822
1629763200|2021-08-24|0.03051308|275651.06|25608269.91|6.39605E-7|536.792007748
1629849600|2021-08-25|0.03059593|235857.81|25677799.86|6.24907E-7|524.456582203
1629936000|2021-08-26|0.02755449|188470.38|23125255.22|5.86987E-7|492.632024248
1630022400|2021-08-27|0.02871964|163760.96|24110062.88|5.85414E-7|491.453526257
1630108800|2021-08-28|0.02776691|156624.37|23310243.03|5.67803E-7|476.669025223
1630195200|2021-08-29|0.02493949|231164.87|20936633.26|5.10743E-7|428.767343723
1630281600|2021-08-30|0.02741458|150602.45|23014463.34|5.82607E-7|489.096949256
1630368000|2021-08-31|0.0261525|107549.78|21954951.56|5.5447E-7|465.47603447
1630454400|2021-09-01|0.02643625|52762.69|22274197.81|5.41205E-7|455.999138522
1630540800|2021-09-02|0.02675981|43811.93|22546821.1|5.4249E-7|457.08190673
1630627200|2021-09-03|0.02494999|40362.75|21021930.47|4.98747E-7|420.225609554
1630713600|2021-09-04|0.02519284|48248.37|21226546.94|5.04415E-7|425.001257291
1630800000|2021-09-05|0.02527115|34569.49|21292529.18|4.88299E-7|411.42253938
1630886400|2021-09-06|0.02476401|24561.99|20865235.18|4.70499E-7|396.424984764
1630972800|2021-09-07|0.01941587|33548.37|16359090.75|4.1477E-7|349.469793029
1631059200|2021-09-08|0.01974911|20693.43|16639863.11|4.28477E-7|361.018730757
1631145600|2021-09-09|0.01878281|21838.84|15825693.8|4.04877E-7|341.134230111
1631232000|2021-09-10|0.01867303|38903.83|15733195.54|4.16029E-7|350.530449922
1631318400|2021-09-11|0.01940967|6910.85|16353866.62|4.29404E-7|361.79985245
1631404800|2021-09-12|0.01897071|15814.47|15984011.51|4.1184E-7|347.000997869
1631491200|2021-09-13|0.0180487306593|21365.42|15207188.25|4.01412E-7|338.214801086
1631577600|2021-09-14|0.0225755097599|32362.27|19021283.73|4.79387E-7|403.913632094
1631664000|2021-09-15|0.0216349077916|62939.01|18228767.54|4.49077E-7|378.375554887
1631750400|2021-09-16|0.0205409763701|51002.73|17307061.67|4.29877E-7|362.198350042
1631836800|2021-09-17|0.0196153069431|60327.53|16527127.08|4.14985E-7|349.650905347
1631923200|2021-09-18|0.0201550372082|40565.71|16981883.7|4.17476E-7|351.749729177
1632009600|2021-09-19|0.0190721372768|57976.47|16069472.55|4.03556E-7|340.02125563
1632096000|2021-09-20|0.0180692034214|143573.08|15224437.84|4.21746E-7|355.347472244
1632182400|2021-09-21|0.0152409897116|62267.14|12841490.3|3.7453E-7|315.565029112
1632268800|2021-09-22|0.0171294496396|88096.86|14432636.3|3.93107E-7|331.21731739
1632355200|2021-09-23|0.0176118505189|61300.46|14839089.32|3.92289E-7|330.528101178
1632441600|2021-09-24|0.0156714055531|145538.46|13204142.66|3.65815E-7|308.222094746
1632528000|2021-09-25|0.015752151055|31022.64|13272175.81|3.6876E-7|310.703442
1632614400|2021-09-26|0.0160920671049|165181.22|13558576.41|3.72428E-7|313.7939621
1632700800|2021-09-27|0.017049562153|83978.23|14365326.08|4.03676E-7|340.122363181
1632787200|2021-09-28|0.0183123361463|141216.44|15429292.42|4.46266E-7|376.007111058
1632873600|2021-09-29|0.0201237166283|90248.41|16955494.15|4.84158E-7|407.933498982
1632960000|2021-09-30|0.0194750517095|28290.13|16408953.25|4.44728E-7|374.711249543
1633046400|2021-10-01|0.0205716050086|48439.57|17332868.22|4.27534E-7|360.224225503
1633132800|2021-10-02|0.0218471052858|14004.02|18407557.24|4.579E-7|385.809485968
1633219200|2021-10-03|0.0205600830914|27164.54|17323160.28|4.26558E-7|359.401884218
1633305600|2021-10-04|0.0205718865958|11532|17333105.47|4.18869E-7|352.923419119
1633392000|2021-10-05|0.0210780919494|9401.16|17759615.25|4.09166E-7|344.748032736
1633478400|2021-10-06|0.0208941909219|64736.43|17604667.09|3.77414E-7|317.994980037
1633564800|2021-10-07|0.0200406665968|25171.55|16885519.28|3.72462E-7|313.822609227
1633651200|2021-10-08|0.0202821468778|55038.86|17088981.57|3.75819E-7|316.651092379
1633737600|2021-10-09|0.0204928516287|124175.36|17266513.55|3.72813E-7|314.118348816
1633824000|2021-10-10|0.0194266940716|175871.43|16368208.9|3.54686E-7|298.845213731
1633910400|2021-10-11|0.0198878647432|79569.25|16756774.13|3.45967E-7|291.498909023
1633996800|2021-10-12|0.0185682645551|68565.65|15644928.16|3.31333E-7|279.168845675
1634083200|2021-10-13|0.0193166829811|97466.77|16275517.65|3.36521E-7|283.540061223
1634169600|2021-10-14|0.0202304596703|64785.08|17045431.86|3.5293E-7|297.365673563
1634256000|2021-10-15|0.0194654480832|69482.83|16400861.59|3.16029E-7|266.274265318
1634342400|2021-10-16|0.0209744877951|39026.27|17672322.25|3.44453E-7|290.223269118
1634428800|2021-10-17|0.0204360790939|45544.6|17218679.13|3.32005E-7|279.735047917
1634515200|2021-10-18|0.0215435662894|47507.1|18151806.59|3.47331E-7|292.648164654
1634601600|2021-10-19|0.0195217032358|41761.76|16448260.08|3.03783E-7|255.956241704
1634688000|2021-10-20|0.0186015614947|41691.48|15672982.92|2.81872E-7|237.494849177
1634774400|2021-10-21|0.0239375758006|164783.96|20168909.84|3.84786E-7|324.206352654
1634860800|2021-10-22|0.0215368500307|100227.01|18146147.72|3.54853E-7|298.985921698
1634947200|2021-10-23|0.021739833928|75552.33|18317174.39|3.54106E-7|298.356527287
1635033600|2021-10-24|0.0213789664214|68512.74|18013120.87|3.50873E-7|295.632521911
1635120000|2021-10-25|0.0208474001144|91228.04|17565242.9|3.30702E-7|278.637188601
1635206400|2021-10-26|0.0203117474933|81875.53|17113921.95|3.36489E-7|283.513099251
1635292800|2021-10-27|0.0216888809447|111322.03|18274243.31|3.70862E-7|312.47450893
1635379200|2021-10-28|0.0223208002579|118510.1|18806674.99|3.68196E-7|310.22823665
1635465600|2021-10-29|0.0224793909454|80471.28|18940297.59|3.61243E-7|304.369897695
1635552000|2021-10-30|0.0228270885643|93694.78|19233254.66|3.6884E-7|310.770847049
1635638400|2021-10-31|0.0244776727678|121322.55|20623975.43|3.99186E-7|336.339256354
1635724800|2021-11-01|0.0235124164945|118438.86|19810686.45|3.85422E-7|324.742222678
1635811200|2021-11-02|0.023060692785|117312.6|19430080.87|3.64732E-7|307.30959915
1635897600|2021-11-03|0.0228495647131|107887.84|19252192.22|3.62864E-7|305.735691924
1635984000|2021-11-04|0.0220474722027|77672.35|18576378.95|3.58774E-7|302.289610352
1636070400|2021-11-05|0.0224625468697|70442.52|19016115.77|3.67481E-7|311.098348723
1636156800|2021-11-06|0.0209101840752|94470.91|17701932.18|3.39851E-7|287.707622835
1636243200|2021-11-07|0.0210875220204|79471.94|17852061.14|3.32994E-7|281.902693048
1636329600|2021-11-08|0.0206918125711|104104.01|17517065.44|3.06242E-7|259.25525548
1636416000|2021-11-09|0.0201971505317|109826.54|17098299.45|3.01577E-7|255.306006911
1636502400|2021-11-10|0.0199938313527|105847.69|16926175.56|3.0762E-7|260.421828808
1636588800|2021-11-11|0.0193203731558|91849.82|16356046.13|2.97466E-7|251.82575817
1636675200|2021-11-12|0.0202974237135|479969.18|17183187.71|3.16376E-7|267.834394733
1636761600|2021-11-13|0.0194896456553|343859.33|16499347.13|3.02308E-7|255.924849553
1636848000|2021-11-14|0.019534831744|825693.46|16537600.31|2.98393E-7|252.610528413
1636934400|2021-11-15|0.0193819991713|682167.41|16408216.85|3.0495E-7|258.161487067
1637020800|2021-11-16|0.0184808073636|667845.02|15645295.01|3.07188E-7|260.05611059
1637107200|2021-11-17|0.0170580233481|541255.94|14440808.9|2.82567E-7|239.212713289
1637193600|2021-11-18|0.0168854523911|673116.42|14294715.53|2.96537E-7|251.03929471
1637280000|2021-11-19|0.0169902309585|543476.38|14383417.91|2.92332E-7|247.479468333
1637366400|2021-11-20|0.0167912263674|570617.03|14214946.61|2.81273E-7|238.117251853
1637452800|2021-11-21|0.0180069948116|769246.21|15244179.57|3.06604E-7|259.561713756
1637539200|2021-11-22|0.0166317863967|630424.31|14079969.54|2.9547E-7|250.136004681
1637625600|2021-11-23|0.0181108986727|490201|15332141.45|3.14594E-7|266.325807156
1637712000|2021-11-24|0.0175031380284|332415.43|14817629.59|3.10999E-7|263.282388414
1637798400|2021-11-25|0.0192145944654|439689.44|16266497.07|3.35481E-7|284.008112343
1637884800|2021-11-26|0.0178974850767|218484.29|15151471.92|3.34097E-7|282.836459557
1637971200|2021-11-27|0.0177471535261|97260.28|15024205.76|3.23764E-7|274.088852983
1638057600|2021-11-28|0.0175174739588|142992.78|14829765.96|3.0599E-7|259.041919901
1638144000|2021-11-29|0.0190223648582|205320.66|16103761.27|3.29069E-7|278.579906171
1638230400|2021-11-30|0.0187971708451|198113.61|15913118.8|3.29744E-7|279.15134085
1638316800|2021-12-01|0.018655838476|131119.46|15793471.08|3.25981E-7|275.965698501
1638403200|2021-12-02|0.0194376607517|229445.1|16455338.27|3.44165E-7|291.359725228
1638489600|2021-12-03|0.0185937657468|139721.48|15740922.17|3.4691E-7|293.683559552
1638576000|2021-12-04|0.0164611170278|301627.41|13935485.99|3.34571E-7|283.237733823
1638662400|2021-12-05|0.0160574873257|74892.43|13593785.24|3.25255E-7|275.351088783
1638748800|2021-12-06|0.0161418367625|219044.59|13665192.93|3.19118E-7|270.155689318
1638835200|2021-12-07|0.0171437279181|98086.96|14513363.81|3.3814E-7|286.259141662
1638921600|2021-12-08|0.0165057848761|98849.46|13973300.44|3.26816E-7|276.67258424
1639008000|2021-12-09|0.0161884352167|98926.08|13704641.78|3.39579E-7|287.477355823
1639094400|2021-12-10|0.0166655963456|263830.5|14108592.02|3.52761E-7|298.636840013
1639180800|2021-12-11|0.0171401533526|356349.63|14510337.69|3.4723E-7|293.954461926
1639267200|2021-12-12|0.0167050304309|520555.12|14141975.73|3.33445E-7|282.284496086
1639353600|2021-12-13|0.0156104718505|574150.73|13215355.4|3.34003E-7|282.756882171
1639440000|2021-12-14|0.0160513562488|450238.45|13588594.85|3.44356E-7|291.521420098
1639526400|2021-12-15|0.0163723119075|253435.09|13860306.25|3.34835E-7|283.461228289
1639612800|2021-12-16|0.0164793750181|216486.74|13950942.65|3.4573E-7|292.684607098
1639699200|2021-12-17|0.0157965002577|277648.94|13372841.44|3.419E-7|289.442244405
1639785600|2021-12-18|0.0165161509659|296113.85|13982076.06|3.52542E-7|298.45144117
1639872000|2021-12-19|0.0162279799054|394699.52|13738119.12|3.47442E-7|294.133934791
1639958400|2021-12-20|0.0140395768121|308118.23|11885482.96|2.99477E-7|253.528210147
1640044800|2021-12-21|0.0155370421542|225761.4|13153192.03|3.17493E-7|268.780013321
1640131200|2021-12-22|0.0153307664962|129009.55|12978565.27|3.15263E-7|266.892162485
1640217600|2021-12-23|0.0149851684481|169470.97|12685992.37|2.95073E-7|249.799916468
1640304000|2021-12-24|0.0149129623769|243044.66|12624864.88|2.93434E-7|248.412388336
1640390400|2021-12-25|0.0151662019982|305030.61|12839249.92|3.00739E-7|254.596581408
1640476800|2021-12-26|0.01507434245|251120.58|12761484.39|2.96683E-7|251.162893893
1640563200|2021-12-27|0.0150527011182|524266.61|12743163.49|2.97247E-7|251.640359307
1640649600|2021-12-28|0.0136127528718|83493.16|11524146.67|2.86049E-7|242.160469808
1640736000|2021-12-29|0.0149964541722|313581.59|12695546.52|3.22888E-7|273.347257804
1640822400|2021-12-30|0.0142920134724|84925.43|12099188.24|3.02937E-7|256.457342064
1640908800|2021-12-31|0.0140477036475|56369.67|11892362.9|3.03364E-7|256.818827427
1640995200|2022-01-01|0.0144448452523|46053.66|12228571.02|3.02911E-7|256.435331189
1641081600|2022-01-02|0.014350142736|70450.79|12148398.72|3.03096E-7|256.591946587
1641168000|2022-01-03|0.0139853581958|112508.43|11839583.11|3.01032E-7|254.844626277
1641254400|2022-01-04|0.0140780616866|65220.97|11918063.1|3.06728E-7|259.666688492
1641340800|2022-01-05|0.0133266475757|79570.06|11281938.54|3.05875E-7|258.944564363
1641427200|2022-01-06|0.0118882308776|101516.4|10064218.28|2.7544E-7|233.17920989
1641513600|2022-01-07|0.0128036343879|215270.01|10839171.32|3.08091E-7|260.820563129
1641600000|2022-01-08|0.0105529199608|57768.49|8933784.26|2.52862E-7|214.065354798
1641686400|2022-01-09|0.0117297577956|221588.59|9930059.74|2.79869E-7|236.928667905
1641772800|2022-01-10|0.0108629627184|90824.12|9196257.13|2.59747E-7|219.893988653
1641859200|2022-01-11|0.0108605601036|88711.94|9194223.15|2.54132E-7|215.140498766
1641945600|2022-01-12|0.0113647910369|63510.8|9621089.87|2.5859E-7|218.914507219
1642032000|2022-01-13|0.0108024839543|201961.81|9145057.63|2.5363E-7|214.715520663
1642118400|2022-01-14|0.0114751875753|146131.63|9714548.25|2.66248E-7|225.397539298
1642204800|2022-01-15|0.011949318523|75629.04|10115933.24|2.76749E-7|234.287369848
1642291200|2022-01-16|0.0114114813456|258739.53|9660616.48|2.64682E-7|224.071810987
1642377600|2022-01-17|0.0105280339829|169519.99|8912716.54|2.49181E-7|210.949131031
1642464000|2022-01-18|0.0105169044307|82939.04|8903294.6|2.48183E-7|210.104254373
1642550400|2022-01-19|0.0107532395682|102250.23|9103368.81|2.57598E-7|218.074709844
1642636800|2022-01-20|0.0111920043614|245941.06|9474813.87|2.7512E-7|232.908307371
1642723200|2022-01-21|0.010440111855|321925.8|8838284.32|2.86365E-7|242.427985874
1642809600|2022-01-22|0.00942881565466|136281.68|7982151.41|2.69162E-7|227.864444116
1642896000|2022-01-23|0.0104008969673|282721.4|8805086.18|2.86709E-7|242.719205998
1642982400|2022-01-24|0.00953163076927|362376.84|8069191.59|2.60041E-7|220.142880169
1643068800|2022-01-25|0.00975688556053|142597.13|8259885.51|2.64028E-7|223.518154221
1643155200|2022-01-26|0.00945467338344|273664.05|8004041.78|2.56557E-7|217.193430558
1643241600|2022-01-27|0.0106349093418|322668.48|9003194.01|2.8636E-7|242.423753118
1643328000|2022-01-28|0.0107762429126|122516.06|9122842.75|2.85204E-7|241.445118189
1643414400|2022-01-29|0.0103858230547|82893.18|8792325.06|2.72321E-7|230.538758464
1643500800|2022-01-30|0.0108106920192|351382.07|9152006.33|2.8511E-7|241.365540718
1643587200|2022-01-31|0.00993542097841|104691.86|8411028.22|2.58176E-7|218.564027276
1643673600|2022-02-01|0.0106999231119|324498.78|9058232.71|2.76175E-7|233.801438807
1643760000|2022-02-02|0.00960199504789|91022.03|8128759.87|2.59844E-7|219.976105916
1643846400|2022-02-03|0.0106303210169|342054.27|8999309.67|2.8611E-7|242.212110583
1643932800|2022-02-04|0.0108076522142|234775.23|9149432.92|2.6042E-7|220.463730124
1644019200|2022-02-05|0.0106886604113|308768.78|9048698.04|2.57924E-7|218.350691618
1644105600|2022-02-06|0.0105752292302|365970.89|8952670.62|2.49343E-7|211.086275466
1644192000|2022-02-07|0.0108185095999|411754.63|9158624.46|2.46771E-7|208.908897825
1644278400|2022-02-08|0.0113351644381|379909.01|9596008.88|2.56926E-7|217.505814844
1644364800|2022-02-09|0.0117101178269|348888.37|9913433.13|2.64105E-7|223.583340108
1644451200|2022-02-10|0.0110068724791|265980.71|9318086.8|2.52653E-7|213.888421871
1644537600|2022-02-11|0.010726717478|285165.44|9080916.01|2.52941E-7|214.132233948
1644624000|2022-02-12|0.010005062658|197603.44|8469984.77|2.36837E-7|200.499072474
1644710400|2022-02-13|0.00984445051192|127401.17|8334015.36|2.33295E-7|197.500521848
1644796800|2022-02-14|0.00986589930956|263270.78|8352173.27|2.31665E-7|196.120613021
1644883200|2022-02-15|0.0100320561973|233863.26|8492836.69|2.25059E-7|190.528172393
1644969600|2022-02-16|0.00994239336415|140045.03|8416930.83|2.2616E-7|191.460245717
1645056000|2022-02-17|0.0097842866095|173609.69|8283082.41|2.41361E-7|204.328954511
1645142400|2022-02-18|0.00987156914603|165784.14|8727157.02|2.46598E-7|218.009866008
1645228800|2022-02-19|0.00822288304927|141922.12|7269603.29|2.04946E-7|181.186587106
1645315200|2022-02-20|0.00921735952147|170135.18|8148790|2.39839E-7|212.034437873
1645401600|2022-02-21|0.00927830175477|236164.43|8202667.19|2.50256E-7|221.243793806
1645488000|2022-02-22|0.00917589067667|203171.09|8112128.64|2.39667E-7|211.882377774
1645574400|2022-02-23|0.00981125915822|201806.3|8683276.72|2.63061E-7|232.817360178
1645660800|2022-02-24|0.00915504648939|266687.92|8102507.62|2.38832E-7|211.373923895
1645747200|2022-02-25|0.00918724530775|292601.89|8212355.84|2.34284E-7|209.423337591
1645833600|2022-02-26|0.00936505155908|304768.65|8371294.48|2.39484E-7|214.071548309
1645920000|2022-02-27|0.00953216627833|358163.07|8520676.09|2.52777E-7|225.953983293
1646006400|2022-02-28|0.0110285269989|702578.82|9858252.95|2.5533E-7|228.236075949
1646092800|2022-03-01|0.0108608456717|409648.74|9708364.85|2.44864E-7|218.880658328
1646179200|2022-03-02|0.0100667149654|466183.83|8998502.02|2.29184E-7|204.864515787
1646265600|2022-03-03|0.00999998143992|411190.58|8938849.81|2.35561E-7|210.564830819
1646352000|2022-03-04|0.00948937478431|793643.01|8482425.35|2.42462E-7|216.733542721
1646438400|2022-03-05|0.00967225991207|541636.01|8645903.92|2.45485E-7|219.435761972
1646524800|2022-03-06|0.0096518764369|439543.31|8627683.4|2.5122E-7|224.562201756
1646611200|2022-03-07|0.00925653379795|497548.72|8274291.9|2.43196E-7|217.389655441
1646697600|2022-03-08|0.00903542794525|452875.36|8076648.33|2.33249E-7|208.498164972
1646784000|2022-03-09|0.00921462508955|325278.34|8236830.27|2.19485E-7|196.194709415
1646870400|2022-03-10|0.00914043902958|307061.98|8170516.34|2.3177E-7|207.176106749
1646956800|2022-03-11|0.00908235045544|241618.1|8118591.74|2.34112E-7|209.269589272
1647043200|2022-03-12|0.00903215059887|241312.46|8073718.76|2.32165E-7|207.529192012
1647129600|2022-03-13|0.00880641591981|266381.74|7871937.54|2.32668E-7|207.978816835
1647216000|2022-03-14|0.00878309990889|320116.25|7851095.67|2.21422E-7|197.926167694
1647302400|2022-03-15|0.00858827595764|383645.55|7676945.14|2.18316E-7|195.14975572
1647388800|2022-03-16|0.00861981512666|318255.2|7705137.59|2.09504E-7|187.272826846
1647475200|2022-03-17|0.00833514929178|778154.32|7450678.6|2.03538E-7|181.939899071
1647561600|2022-03-18|0.00806301207702|494590.66|7207418.78|1.9289E-7|172.421794138
1647648000|2022-03-19|0.00815039378286|638104.91|7285528.12|1.9318E-7|172.681021276
1647734400|2022-03-20|0.00859415156336|691835.2|7682197.27|2.08354E-7|186.244857121
1647820800|2022-03-21|0.00828210158612|643625.09|7403259.96|2.01619E-7|180.224530496
1647907200|2022-03-22|0.008771783766|890570.79|7840980.32|2.07083E-7|185.108727133
1647993600|2022-03-23|0.00835535241274|590699.87|7468737.9|1.94795E-7|174.124648173
1648080000|2022-03-24|0.00858663357692|592014.02|7675477.04|1.95324E-7|174.59751414
1648166400|2022-03-25|0.00854463159896|435596.67|7637932.04|1.92669E-7|172.224245267
1648252800|2022-03-26|0.00823771108759|425984.76|7363579.89|1.85114E-7|165.470931581
1648339200|2022-03-27|0.00850769847523|536177.88|7604918.01|1.81709E-7|162.427247593
1648425600|2022-03-28|0.00885272225081|491378.65|7913330.15|1.87844E-7|167.911242054
1648512000|2022-03-29|0.00881500962695|334214.65|7879619.34|1.85713E-7|166.006369637
1648598400|2022-03-30|0.00846821947452|482393.01|7569628.26|1.79935E-7|160.84149272
1648684800|2022-03-31|0.00838433564089|462098.98|7494645.62|1.84115E-7|164.577938841
1648771200|2022-04-01|0.00823125738086|339361.47|7357811.01|1.77851E-7|158.978632959
1648857600|2022-04-02|0.00842378311417|397066.25|7529907.19|1.83649E-7|164.16138768
1648944000|2022-04-03|0.00849015838278|374747.13|7589239.16|1.82767E-7|163.372979751
1649030400|2022-04-04|0.00844328432333|389827.01|7547339.06|1.81098E-7|161.881082852
1649116800|2022-04-05|0.00856239628243|475445.06|7653811.65|1.87953E-7|168.008675796
1649203200|2022-04-06|0.00819597707471|632064.38|7326274.41|1.89692E-7|169.563144542
1649289600|2022-04-07|0.00821721062073|515685.43|7345254.8|1.88885E-7|168.841778182
1649376000|2022-04-08|0.00815891115503|729717.73|7293141.68|1.92938E-7|172.464700585
1649462400|2022-04-09|0.00831805370471|553291.04|7435397.08|1.94428E-7|173.796591702
1649548800|2022-04-10|0.0081851504908|339174.01|7316596.68|1.93926E-7|173.347860783
1649635200|2022-04-11|0.00787192468092|341704|7036608.31|1.99179E-7|178.043447236
1649721600|2022-04-12|0.00798055777691|327427.95|7133713.98|1.98882E-7|177.777962823
1649808000|2022-04-13|0.00794997560105|242401.56|7106376.98|1.93117E-7|172.624706303
1649894400|2022-04-14|0.00799927182017|322568.48|7150442.22|2.00305E-7|179.049963681
1649980800|2022-04-15|0.00790597839119|248786.64|7067048.47|1.94952E-7|174.264988488
1650067200|2022-04-16|0.00807312480597|277812|7216458.41|1.99709E-7|178.517207059
1650153600|2022-04-17|0.00800063484238|222261.51|7151660.6|2.01441E-7|180.065418721
1650240000|2022-04-18|0.00772203267513|152272.88|6902621.85|1.89144E-7|169.073294834
1650326400|2022-04-19|0.00760378846581|128707.74|6796924.93|1.83212E-7|163.770759257
1650412800|2022-04-20|0.0071193022962|246022.06|6363849.21|1.7207E-7|153.811074176
1650499200|2022-04-21|0.00714453678508|218299.77|6386405.99|1.76289E-7|157.582382097
1650585600|2022-04-22|0.00683022662661|190357.06|6105448.34|1.71871E-7|153.633190963
1650672000|2022-04-23|0.00710084034266|142211.33|6347346.32|1.79829E-7|160.746740709
1650758400|2022-04-24|0.00668638059065|215215.33|5976866.29|1.69407E-7|151.430654277
1650844800|2022-04-25|0.00647675849926|169862.21|5789487.9|1.60085E-7|143.097842938
1650931200|2022-04-26|0.00676869557166|268862.33|6050446.55|1.77575E-7|158.731920315
1651017600|2022-04-27|0.00659475946605|222722.96|5894967.39|1.68057E-7|150.223907295
1651104000|2022-04-28|0.00621672459776|238263.98|5557047.07|1.56302E-7|139.716269794
1651190400|2022-04-29|0.00608848110736|153394.49|5442411.93|1.57693E-7|140.959666187
1651276800|2022-04-30|0.00590066708748|116223.88|5274527.48|1.56455E-7|139.853034352
1651363200|2022-05-01|0.00597369044469|183532.23|5339802.09|1.55285E-7|138.807187152
1651449600|2022-05-02|0.00555954969232|120275.24|4969607.2|1.44294E-7|128.982478978
1651536000|2022-05-03|0.00522442762347|105015.19|4670046.06|1.38394E-7|123.708547808
1651622400|2022-05-04|0.00546829705995|145005.14|4888037.69|1.37746E-7|123.129309228
1651708800|2022-05-05|0.00475495483532|157397.95|4250390.61|1.30005E-7|116.209732877
1651795200|2022-05-06|0.00497442227158|99567.28|4446569.62|1.38022E-7|123.376022096
1651881600|2022-05-07|0.00495563257244|85913.25|4429773.75|1.39588E-7|124.775848325
1651968000|2022-05-08|0.00487932374685|157010.44|4361562.31|1.4326E-7|128.05820006
1652054400|2022-05-09|0.00420334839572|150693.26|3757316.98|1.38738E-7|124.016044852
1652140800|2022-05-10|0.00398817813847|106362.55|3564979.16|1.28556E-7|114.914491024
1652227200|2022-05-11|0.00336489466108|148975.88|3007834.39|1.16286E-7|103.946502077
1652313600|2022-05-12|0.00254658311707|97260.32|2276356.63|8.7669E-8|78.36614798
1652400000|2022-05-13|0.00291519416218|89145.19|2605853.12|9.9552E-8|88.9882029703
1652486400|2022-05-14|0.00288868049217|122995.26|2582152.9|9.5965E-8|85.781831435
1652572800|2022-05-15|0.00340430564482|106480.21|3043063.34|1.08746E-7|97.2065967329
1652659200|2022-05-16|0.00325771685779|121365.45|2912029.58|1.09089E-7|97.513199802
1652745600|2022-05-17|0.00331434214883|101676.17|2962646.17|1.08932E-7|97.3728595595
1652832000|2022-05-18|0.00318202842524|100269.32|2844372.7|1.10794E-7|99.0372764818
1652918400|2022-05-19|0.00320643757447|102567.81|2866191.71|1.05773E-7|94.5490715789
1653004800|2022-05-20|0.00317756880392|137868.15|2840386.31|1.08818E-7|97.2709566823
1653091200|2022-05-21|0.00319557652202|121947.91|2856483.17|1.08574E-7|97.0528483865
1653177600|2022-05-22|0.00319483924324|117320.15|2855824.12|1.05358E-7|94.1781087331
1653264000|2022-05-23|0.0031650059368|104383.82|2829156.53|1.08767E-7|97.2253684331
1653350400|2022-05-24|0.00343804056332|130404.22|3073218.53|1.15932E-7|103.630066039
1653436800|2022-05-25|0.00315960026591|121978.32|2824324.47|1.06879E-7|95.537710351
1653523200|2022-05-26|0.00308660532004|85087.76|2759075.26|1.05463E-7|94.2719667642
1653609600|2022-05-27|0.0030421928753|91327.05|2719375.57|1.06268E-7|94.9915455457
1653696000|2022-05-28|0.003059237048|123481.07|2734611.13|1.05406E-7|94.2210153206
1653782400|2022-05-29|0.00305309851699|121467.384811|2729123.98|1.03923E-7|92.8957104265