1613606400|2021-02-18|0.90351676|857096.95|105440405.8|1.7482978E-5|2040.26353082
1613692800|2021-02-19|0.87184385|1354421.19|101744177.04|1.5599803E-5|1820.49700554
1613779200|2021-02-20|0.83187742|1020017.21|97080094.79|1.4828601E-5|1730.49773449
1613865600|2021-02-21|0.7798437|8476612.13|91007759.36|1.3553084E-5|1581.64489533
1613952000|2021-02-22|0.76228933|6051603.16|88959164.39|1.406248E-5|1641.09140823
1614038400|2021-02-23|0.61763251|7678125.95|72077713.49|1.2650072E-5|1476.26339365
1614124800|2021-02-24|0.57545495|4345239.08|67155593.21|1.1577328E-5|1351.07418856
1614211200|2021-02-25|0.4793677|5164236.17|55942210.86|1.0178987E-5|1187.88778863
1614297600|2021-02-26|0.47551012|4606258.66|55492031.52|1.0261385E-5|1197.50364064
1614384000|2021-02-27|0.50420219|2866382.46|58840396.03|1.0916196E-5|1273.92008309
1614470400|2021-02-28|0.43458596|5909.11|50716181.62|9.627989E-6|1123.58631825
1614556800|2021-03-01|0.5245748|3064215.62|61217878.82|1.0569447E-5|1233.45445805
1614643200|2021-03-02|0.45742675|2412017.27|53381702.24|9.455071E-6|1103.40679635
1614729600|2021-03-03|0.48230921|3474890.81|56285484.48|9.54345E-6|1113.72060853
1614816000|2021-03-04|0.45326473|1989425.91|52895993.61|9.333893E-6|1089.26530525
1614902400|2021-03-05|0.46029596|2929153.87|53716539.02|9.407752E-6|1097.88466837
1614988800|2021-03-06|0.5067723|2936510.4|59140327.75|1.0360818E-5|1209.10746755
1615075200|2021-03-07|0.48782389|1580710.17|56929047.75|9.526565E-6|1111.75013134
1615161600|2021-03-08|0.48142557|2249824.22|56182363.55|9.2145E-6|1075.33214102
1615248000|2021-03-09|0.59754853|3543764.65|69733913.58|1.0899373E-5|1271.95683145
1615334400|2021-03-10|0.52882377|1822768.79|61713733.5|9.44184E-6|1101.8627198
1615420800|2021-03-11|0.51651834|1788775.76|60277690.22|8.935511E-6|1042.7741327
1615507200|2021-03-12|0.56183605|2640558.49|65566267.07|9.799679E-6|1143.62253991
1615593600|2021-03-13|0.65329391|1594931.41|76239399.6|1.0667227E-5|1244.86539585
1615680000|2021-03-14|0.61107112|1871703.96|71311999.41|1.0304338E-5|1202.51623964
1615766400|2021-03-15|0.59090827|2227077.28|68958995.38|1.0569448E-5|1233.45458645
1615852800|2021-03-16|0.62335944|2570527.97|72746046.23|1.0973691E-5|1280.62973234
1615939200|2021-03-17|0.59182577|1180391.67|69066067.19|1.0052944E-5|1173.17856193
1616025600|2021-03-18|0.5739825|1069774.16|66983758.17|9.92038E-6|1157.70835326
1616112000|2021-03-19|0.66519745|3114166.83|77628542.9|1.1400782E-5|1330.47126771
1616198400|2021-03-20|0.70068759|2688011.4|81770241.34|1.2015843E-5|1402.24887102
1616284800|2021-03-21|0.76584112|2531325.53|89373658.35|1.3313553E-5|1553.69162895
1616371200|2021-03-22|0.66196902|2927958.36|77251785.22|1.2139728E-5|1416.70626835
1616457600|2021-03-23|0.79887465|3081103.77|93228672|1.4594265E-5|1703.1507318
1616544000|2021-03-24|0.85646043|7541757.56|99948932.74|1.6228752E-5|1893.89536899
1616630400|2021-03-25|1.08209793|6822085.14|126280828.66|2.0928643E-5|2442.37264253
1616716800|2021-03-26|1.07748604|5540852.65|125742620.54|1.9541867E-5|2280.53587295
1616803200|2021-03-27|1.14348369|4466844.32|133444546.26|2.0429015E-5|2384.06604401
1616889600|2021-03-28|0.95795087|2529800.03|111792866.15|1.7121324E-5|1998.05850403
1616976000|2021-03-29|1.20690642|4656023.05|140845979.76|2.089874E-5|2438.88296745
1617062400|2021-03-30|1.06559374|2682412.13|124354789.73|1.8086142E-5|2110.65277602
1617148800|2021-03-31|1.03077159|3779181.85|120291044.7|1.7494773E-5|2041.64001159
1617235200|2021-04-01|1.26960668|7146875.85|148163099.38|2.148387E-5|2507.16762602
1617321600|2021-04-02|1.23123633|6230786.6|143685279.48|2.073336E-5|2419.58310811
1617408000|2021-04-03|1.28439401|2542632.86|149888781.48|2.2297002E-5|2602.06014231
1617494400|2021-04-04|1.21068771|2469060.85|141287255.88|2.060445E-5|2404.53931709
1617580800|2021-04-05|1.62839424|5949670.03|190033607.97|2.7572853E-5|3217.75194784
1617667200|2021-04-06|1.63581574|4573204.24|190899697.1|2.811049E-5|3280.49418716
1617753600|2021-04-07|1.70148605|7935187.27|198563422.05|3.0357151E-5|3542.67952197
1617840000|2021-04-08|1.76888336|6441406.18|206428687.67|3.0328591E-5|3539.34656212
1617926400|2021-04-09|1.86111509|10648859.06|217192130.82|3.1953215E-5|3728.94018736
1618012800|2021-04-10|1.51260417|4552852.92|176520906.98|2.5297246E-5|2952.1886139
1618099200|2021-04-11|1.78075772|6003355.31|207814426.1|2.9578254E-5|3451.78224472
1618185600|2021-04-12|1.69329381|4837396.02|197607387.88|2.8271769E-5|3299.31544652
1618272000|2021-04-13|1.45904164|4419898.97|170270159.19|2.2975783E-5|2681.27387298
1618358400|2021-04-14|1.33849719|6331500.86|156202622.51|2.1209058E-5|2475.09707552
1618444800|2021-04-15|1.41129277|3817190.95|164697865.95|2.2290371E-5|2601.28629082
1618531200|2021-04-16|1.22117739|4164772.82|142511401.78|1.9833069E-5|2314.51915826
1618617600|2021-04-17|1.11902516|3611570.82|130590235.98|1.8440255E-5|2151.97775534
1618704000|2021-04-18|1.08298237|4239886.46|126384042.89|1.9264601E-5|2248.17894223
1618790400|2021-04-19|1.0265031|5172626.11|119792912.14|1.8421114E-5|2149.74401044
1618876800|2021-04-20|1.05673171|5474549.16|123320590.57|1.8712148E-5|2183.70767183
1618963200|2021-04-21|0.91176286|2536716.19|106402725.72|1.6913913E-5|1973.85364632
1619049600|2021-04-22|0.82256938|2879168.26|95993846.35|1.5891292E-5|1854.51377068
1619136000|2021-04-23|0.82498302|4233157.99|96275518.78|1.6146488E-5|1884.29515637
1619222400|2021-04-24|0.71296305|1470814.98|83202788.33|1.4244769E-5|1662.36455019
1619308800|2021-04-25|0.73974795|2288765.62|86328585.41|1.5095587E-5|1761.65499566
1619395200|2021-04-26|0.90883998|2011121.58|106061625.17|1.6823592E-5|1963.31317722
1619481600|2021-04-27|1.02496738|2660369.59|119613693.19|1.8624556E-5|2173.48568418
1619568000|2021-04-28|0.89114968|2618745.37|103997167.91|1.6254528E-5|1896.90342223
1619654400|2021-04-29|0.80054931|2053031.51|93424104.6|1.4948141E-5|1744.448057
1619740800|2021-04-30|0.77485588|2492885.49|90425680.78|1.3417377E-5|1565.8078887
1619827200|2021-05-01|0.76000122|3264500.27|88692142|1.3142432E-5|1533.72180793
1619913600|2021-05-02|0.64899727|2364060.44|75737981.78|1.146009E-5|1337.39250955
1620000000|2021-05-03|0.70648377|4473628.72|82446655.57|1.2351052E-5|1441.3677616
1620086400|2021-05-04|0.67578607|2393399.48|78864234.83|1.267094E-5|1478.69870664
1620172800|2021-05-05|0.82416862|3355986.66|96180477.95|1.4352336E-5|1674.91761113
1620259200|2021-05-06|0.7722126|2921625.78|90117210.65|1.3692559E-5|1597.92163938
1620345600|2021-05-07|0.66342598|2409614.62|77421812.03|1.1566729E-5|1349.83727716
1620432000|2021-05-08|0.63099604|1700722.02|73637237.82|1.0730536E-5|1252.25355038
1620518400|2021-05-09|0.65087323|2030486.94|75956905.38|1.1177183E-5|1304.37724647
1620604800|2021-05-10|0.72742708|3157274.22|84890739.78|1.3022372E-5|1519.71080424
1620691200|2021-05-11|0.6540543|3142116.87|76328137.11|1.1534419E-5|1346.06670259
1620777600|2021-05-12|0.59432913|1470105.5|69358209.31|1.2092018E-5|1411.13849732
1620864000|2021-05-13|0.56303453|1770330.73|65706130.16|1.1324973E-5|1321.62435934
1620950400|2021-05-14|0.59845129|1575667.72|69839265.28|1.1997692E-5|1400.13065113
1621036800|2021-05-15|0.47747581|1205813.3|55721427.11|1.0211161E-5|1191.64249048
1621123200|2021-05-16|0.46883078|1207198.32|54712551.8|1.0091919E-5|1177.72694244
1621209600|2021-05-17|0.48468564|1687613.41|56562814.58|1.1132599E-5|1299.1743123
1621296000|2021-05-18|0.47341346|1626079.2|55247350.77|1.1032861E-5|1287.53487842
1621382400|2021-05-19|0.36440315|1864358.18|42525847.83|9.848084E-6|1149.27140888
1621468800|2021-05-20|0.42261219|1091077.73|49318842.77|1.0362526E-5|1209.30678903
1621555200|2021-05-21|0.2820988|1299985.29|32920929.51|7.56202E-6|882.487721937
1621641600|2021-05-22|0.25569588|872285.28|29839709.42|6.811903E-6|794.949086068
1621728000|2021-05-23|0.23209546|2289239.35|27085539.72|6.675052E-6|778.978555113
1621814400|2021-05-24|0.34151357|1774336.39|39854633.56|8.823277E-6|1029.67642438
1621900800|2021-05-25|0.37079996|1323108.35|43272355.88|9.65569E-6|1126.81903727
1621987200|2021-05-26|0.43513277|1802581.65|50779994.5|1.1073716E-5|1292.30266333
1622073600|2021-05-27|0.34792381|511739.52|40602708.58|9.051802E-6|1056.34529218
1622160000|2021-05-28|0.30589969|1239745.07|35698493.94|8.569193E-6|1000.02482638
1622246400|2021-05-29|0.25710454|516690.09|30004100.39|7.427318E-6|866.768027124
1622332800|2021-05-30|0.3012114|415929.42|35151370.89|8.442466E-6|985.235796494
1622419200|2021-05-31|0.35064696|621481.84|40920500.44|9.39245E-6|1096.09892057
1622505600|2021-06-01|0.35662996|549113.59|41618715.98|9.721431E-6|1134.4909881
1622592000|2021-06-02|0.33311611|636983.89|38874650.16|8.865323E-6|1034.58319737
1622678400|2021-06-03|0.57603384|3534169.78|67223149.21|1.4691455E-5|1714.49280059
1622764800|2021-06-04|0.5566561|2343140.16|64961766.98|1.5087819E-5|1760.74848028
1622851200|2021-06-05|0.52144531|1345868.98|60852667.59|1.4667133E-5|1711.65441865
1622937600|2021-06-06|0.4528291|724555.18|52845156.29|1.2626857E-5|1473.55422082
1623024000|2021-06-07|0.41894599|1039257.89|48890997.58|1.2483229E-5|1456.7928406
1623110400|2021-06-08|0.40164403|710093.8|46871857.72|1.1999177E-5|1400.30393854
1623196800|2021-06-09|0.44891733|1138574.44|52388652.07|1.2020776E-5|1402.82455007
1623283200|2021-06-10|0.39855061|548893.42|46510856.58|1.0858921E-5|1267.23609141
1623369600|2021-06-11|0.32463517|910750.66|37884924.81|8.695337E-6|1014.74584052
1623456000|2021-06-12|0.3587553|609953.44|41866743.12|1.0090855E-5|1177.60276753
1623542400|2021-06-13|0.3956897|1039509.41|46176988.05|1.0120495E-5|1181.06176803
1623628800|2021-06-14|0.38347814|970725.63|44751899.22|9.534875E-6|1112.71991951
1623715200|2021-06-15|0.39425092|638237.83|46009081.84|9.757172E-6|1138.66195943
1623801600|2021-06-16|0.36688441|871847.98|42815410.89|9.567471E-6|1116.52387204
1623888000|2021-06-17|0.43354852|790444.79|50595112.18|1.139313E-5|1329.57826827
1623974400|2021-06-18|0.35856973|1392682.57|41845087.62|1.0019484E-5|1169.2737864
1624060800|2021-06-19|0.33414937|461559.3|38995231.39|9.382036E-6|1094.8835987
1624147200|2021-06-20|0.34000257|355224.76|39678300|9.524336E-6|1111.49001347
1624233600|2021-06-21|0.24049989|1194904.53|28066336.75|7.592329E-6|886.024781262
1624320000|2021-06-22|0.2410889|746659.83|28135074.24|7.416828E-6|865.543815602
1624406400|2021-06-23|0.25489989|536205.57|29746817.42|7.55863E-6|882.092128621
1624492800|2021-06-24|0.20501125|675400.58|23924812.86|5.914508E-6|690.223083167
1624579200|2021-06-25|0.19970268|869665.11|23305302.43|6.312158E-6|736.628828296
1624665600|2021-06-26|0.20743894|226256.19|24208124.72|6.44495E-6|752.125678111
1624752000|2021-06-27|0.22548878|382799.91|26314540.13|6.507679E-6|759.446124985
1624838400|2021-06-28|0.23546977|310294.66|27479321.85|6.838226E-6|798.020965226
1624924800|2021-06-29|0.22118487|388902.67|25812274.26|6.166673E-6|719.650737176
1625011200|2021-06-30|0.22477387|560076.64|26231110.66|6.414626E-6|748.586855085
1625097600|2021-07-01|0.20151289|709969.72|23516554.69|6.002388E-6|700.478692319
1625184000|2021-07-02|0.21057063|371700.13|24573592.21|6.212064E-6|724.947859625
1625270400|2021-07-03|0.22174927|689802.7|25878139.38|6.396266E-6|746.444229826
1625356800|2021-07-04|0.21798103|537944.83|25438386.18|6.177238E-6|720.883674005
1625443200|2021-07-05|0.21889329|303154.59|25544846.43|6.486495E-6|756.973951298
1625529600|2021-07-06|0.24102095|310237.75|28127144.59|7.040152E-6|821.585730367
1625616000|2021-07-07|0.25808155|332478.15|30118116.35|7.623071E-6|889.612369897
1625702400|2021-07-08|0.22780425|167284.23|26584755.51|6.928907E-6|808.603432757
1625788800|2021-07-09|0.22844036|126682.85|26658989.67|6.758988E-6|788.773889481
1625875200|2021-07-10|0.21577834|194624.77|25181332.03|6.437201E-6|751.221349302
1625961600|2021-07-11|0.21081662|240091.84|24602299.77|6.156994E-6|718.521206108
1626048000|2021-07-12|0.20307181|158305.36|23698480.44|6.124766E-6|714.760198624
1626134400|2021-07-13|0.17481805|236713.56|20401266.13|5.345787E-6|623.853333573
1626220800|2021-07-14|0.2981494|2735812.03|34794035.51|9.083731E-6|1060.07142385
1626307200|2021-07-15|0.24671852|1076535.81|28792051.84|7.763148E-6|905.959389095
1626393600|2021-07-16|0.23192686|133727.51|27065864.37|7.381143E-6|861.37938199
1626480000|2021-07-17|0.21712808|97013.5|25338847.1|6.885727E-6|803.564346101
1626566400|2021-07-18|0.20841253|160290.03|24321742.2|6.554511E-6|764.911432096
1626652800|2021-07-19|0.20205278|57800.07|23579559.35|6.556359E-6|765.127092834
1626739200|2021-07-20|0.18616843|133903.76|21725855.5|6.245723E-6|728.875864673
1626825600|2021-07-21|0.21819719|306021.4|25463611.96|6.795157E-6|792.994818381
1626912000|2021-07-22|0.24326744|227819.58|28389310.02|7.528445E-6|878.569524444
1626998400|2021-07-23|0.2455296|111469.59|28653303.95|7.311443E-6|853.245387082
1627084800|2021-07-24|0.26149482|88362.04|30516445.16|7.625435E-6|889.88825476
1627171200|2021-07-25|0.24437059|111116.3|28518047.29|6.912851E-6|806.729695774
1627257600|2021-07-26|0.25787818|546199.58|30094383.52|6.906674E-6|806.008853497
1627344000|2021-07-27|0.26247784|306686.53|30631163.84|6.660701E-6|777.303804467
1627430400|2021-07-28|0.22430698|440128.74|26176624.75|5.608248E-6|654.4825462
1627516800|2021-07-29|0.25247451|478960.68|29463775.66|6.310534E-6|736.439326373
1627603200|2021-07-30|0.28675434|430835.54|33464231.91|6.789407E-6|792.323807128
1627689600|2021-07-31|0.31146765|589503.63|36348275.03|7.482491E-6|873.206706306
1627776000|2021-08-01|0.30450066|465478.38|35535226.81|7.617297E-6|888.938554597
1627862400|2021-08-02|0.297609|540760.98|34730970.86|7.59169E-6|885.950237285
1627948800|2021-08-03|0.26818182|405781.46|31296818.81|7.029118E-6|820.298081503
1628035200|2021-08-04|0.35090611|930536.64|40950743.17|8.828381E-6|1030.27206605
1628121600|2021-08-05|0.35065633|894195.92|40921593.9|8.579891E-6|1001.27328432
1628208000|2021-08-06|0.41077808|893373.45|47937801.61|9.59392E-6|1119.61045639
1628294400|2021-08-07|0.51610483|2148761.11|60229433.33|1.1583336E-5|1351.77530377
1628380800|2021-08-08|0.41428512|674817.87|48347074.06|9.458971E-6|1103.86192839
1628467200|2021-08-09|0.45594848|638355.72|53209187.29|9.833809E-6|1147.60550327
1628553600|2021-08-10|0.53800485|1693624.44|62785166.12|1.1802226E-5|1377.31977694
1628640000|2021-08-11|0.5124111|1595394.57|59798375.75|1.1238654E-5|1311.55093013
1628726400|2021-08-12|0.48707565|453253.34|56841727.83|1.0963187E-5|1279.40391108
1628812800|2021-08-13|0.4958619|1373357.6|57867083.82|1.037513E-5|1210.77767288
1628899200|2021-08-14|0.51656336|583155.96|60282944.14|1.0968086E-5|1279.97563679
1628985600|2021-08-15|0.49785594|255107.28|58099788.05|1.0582096E-5|1234.93060005
1629072000|2021-08-16|0.52500752|1168041.77|61268378.1|1.1412095E-5|1331.79149772
1629158400|2021-08-17|0.5109203|694486.18|59624398.76|1.1431172E-5|1334.01776681
1629244800|2021-08-18|0.50130289|386572.67|58502047.81|1.11895E-5|1305.81466221
1629331200|2021-08-19|0.49939389|636711.2|58279266.59|1.0689636E-5|1247.48051322
1629417600|2021-08-20|0.50580455|611533.86|59027390.84|1.0251581E-5|1196.35949976
1629504000|2021-08-21|0.40895977|1054591.66|47725604.84|8.362247E-6|975.874218377
1629590400|2021-08-22|0.40459873|769287.42|47216671.29|8.203268E-6|957.321365442
1629676800|2021-08-23|0.40293156|530999.95|47022112.93|8.13245E-6|949.056912538
1629763200|2021-08-24|0.37592652|558235.82|43870624.65|7.880048E-6|919.601596695
1629849600|2021-08-25|0.36636196|610652.33|42754440.2|7.482763E-6|873.238431234
1629936000|2021-08-26|0.34826755|402984.31|40642823.11|7.419069E-6|865.805352833
1630022400|2021-08-27|0.38479803|822779.39|44905929.56|7.84363E-6|915.351609972
1630108800|2021-08-28|0.34705455|571219.01|40501266.27|7.096881E-6|828.206018528
1630195200|2021-08-29|0.37417887|614034.77|43666674.09|7.662915E-6|894.262179701
1630281600|2021-08-30|0.35609597|361811.17|41556399.76|7.567657E-6|883.145573196
1630368000|2021-08-31|0.34777288|356200.64|40585095.07|7.373273E-6|860.460958549
1630454400|2021-09-01|0.36402948|261630.16|42482240.49|7.452438E-6|869.699518162
1630540800|2021-09-02|0.36398363|178092.87|42476890.12|7.378886E-6|861.116006316
1630627200|2021-09-03|0.3376796|385887.08|39407208.99|6.750166E-6|787.744365603
1630713600|2021-09-04|0.32131522|127470.23|37497486.11|6.433429E-6|750.781163019
1630800000|2021-09-05|0.30937947|367531.64|36104583.71|5.977953E-6|697.627106617
1630886400|2021-09-06|0.2941814|396900.36|34330969.48|5.589239E-6|652.2641932
1630972800|2021-09-07|0.24778608|480473.5|28916635.66|5.293316E-6|617.729979849
1631059200|2021-09-08|0.28264368|280375.33|32984517.6|6.132245E-6|715.632994624
1631145600|2021-09-09|0.35669759|1028718.29|41626609.02|7.688869E-6|897.291018055
1631232000|2021-09-10|0.32131299|188466.14|37497225.37|7.158757E-6|835.426929357
1631318400|2021-09-11|0.34622783|220465.36|40404787.88|7.659661E-6|893.882441333
1631404800|2021-09-12|0.33783849|212490|39425752.17|7.334227E-6|855.904299301
1631491200|2021-09-13|0.342028053765|164688.27|39914673.88|7.606866E-6|887.721262326
1631577600|2021-09-14|0.331770799536|296873.64|38717652.31|7.045089E-6|822.161886389
1631664000|2021-09-15|0.345930398157|165309.06|40370077.47|7.180503E-6|837.964700205
1631750400|2021-09-16|0.329380457209|274877.08|38438699.36|6.893205E-6|804.437023577
1631836800|2021-09-17|0.267910626308|1441814.26|31265170.1|5.667965E-6|661.451515709
1631923200|2021-09-18|0.301085528846|305222.52|35136681.22|6.236449E-6|727.793598376
1632009600|2021-09-19|0.287428657355|327057.56|33542924.32|6.081831E-6|709.74967784
1632096000|2021-09-20|0.24031791021|132611.22|28045100.13|5.609164E-6|654.589438998
1632182400|2021-09-21|0.223896981382|195757.26|26128777.73|5.502009E-6|642.084450368
1632268800|2021-09-22|0.249133689015|490912.57|29073901.51|5.717418E-6|667.222680645
1632355200|2021-09-23|0.289060921069|412395.65|33733409.49|6.438586E-6|751.382986227
1632441600|2021-09-24|0.280600292426|294809.33|32746054.13|6.549998E-6|764.384766689
1632528000|2021-09-25|0.263349849149|209164.81|30732927.4|6.165048E-6|719.461101701
1632614400|2021-09-26|0.260864934926|94343.85|30442937.91|6.037347E-6|704.558394996
1632700800|2021-09-27|0.244913367276|80563.23|28581389.97|5.798724E-6|676.711091012
1632787200|2021-09-28|0.24188667853|56304.75|28228175.39|5.894708E-6|687.912423735
1632873600|2021-09-29|0.245849191617|71101.94|28690600.67|5.914903E-6|690.269180299
1632960000|2021-09-30|0.364690765369|1108308.53|42559412.32|8.328004E-6|971.878066832
1633046400|2021-10-01|0.35981481013|556390.98|41990388.35|7.477924E-6|872.673730963
1633132800|2021-10-02|0.325254817122|260025.93|37957237.16|6.817118E-6|795.557670639
1633219200|2021-10-03|0.315002206791|217179.11|36760757.54|6.535322E-6|762.672077556
1633305600|2021-10-04|0.302657233645|317360.59|35320099.17|6.162479E-6|719.161299374
1633392000|2021-10-05|0.405413944596|1978797.51|47311807.34|7.869852E-6|918.411728509
1633478400|2021-10-06|0.439591121534|553654.42|51300283.89|7.940383E-6|926.642696227
1633564800|2021-10-07|0.408826778312|1054623.03|47710085.03|7.598165E-6|886.705855518
1633651200|2021-10-08|0.400807341947|371800.94|46774216.81|7.42678E-6|866.705226089
1633737600|2021-10-09|0.391193015988|271362.47|45652224.97|7.116712E-6|830.520290477
1633824000|2021-10-10|0.361351178651|440606.06|42169682.55|6.597421E-6|769.919030727
1633910400|2021-10-11|0.341816295258|450399.69|39889961.66|5.946204E-6|693.92200686
1633996800|2021-10-12|0.301738573763|513766.61|35212891.56|5.384241E-6|628.340924733
1634083200|2021-10-13|0.338246017575|543553.72|39473310.26|5.892675E-6|687.675172656
1634169600|2021-10-14|0.345744134552|455407.34|40348340.51|6.031663E-6|703.895072236
1634256000|2021-10-15|0.36997742129|270041.87|43176365.07|6.006717E-6|700.983873989
1634342400|2021-10-16|0.34422242151|288713.86|40170756.6|5.652982E-6|659.702999562
1634428800|2021-10-17|0.332151171479|188099.44|38762041.72|5.396128E-6|629.728137737
1634515200|2021-10-18|0.328755882419|134167.53|38365811.48|5.300285E-6|618.543259528
1634601600|2021-10-19|0.31548614472|258909.66|36817233.09|4.909374E-6|572.923945819
1634688000|2021-10-20|0.369316079975|732536.31|43099186.54|5.596306E-6|653.088910305
1634774400|2021-10-21|0.344199196713|480597|40168046.26|5.532844E-6|645.682894857
1634860800|2021-10-22|0.327026147948|103070.99|38163951.47|5.388267E-6|628.810758973
1634947200|2021-10-23|0.307599814163|334708.9|35896898.32|5.01029E-6|584.700843117
1635033600|2021-10-24|0.323777340185|559756.75|37784815.6|5.31385E-6|620.126295006
1635120000|2021-10-25|0.320031175728|182815.93|37347638.21|5.076651E-6|592.44517174
1635206400|2021-10-26|0.32196212903|268467.35|37572980.46|5.333696E-6|622.442323236
1635292800|2021-10-27|0.294014981488|246013.67|34311548.34|5.027411E-6|586.698863706
1635379200|2021-10-28|0.323576039311|250718.04|37761323.79|5.337589E-6|622.896636339
1635465600|2021-10-29|0.306810289714|688582.82|35804760.81|4.930425E-6|575.380597506
1635552000|2021-10-30|0.310582376725|501512.52|36244963.37|5.018391E-6|585.646229799
1635638400|2021-10-31|0.3038012241|176787.14|35453602.86|4.954442E-6|578.183381522
1635724800|2021-11-01|0.266130285807|242266.7|31057404.36|4.362476E-6|509.100949304
1635811200|2021-11-02|0.27843730392|138376.21|32493633.37|4.403814E-6|513.925093841
1635897600|2021-11-03|0.284640386475|393490.66|33217533.11|4.52025E-6|527.513175132
1635984000|2021-11-04|0.290383589731|208826.66|33887764.93|4.725355E-6|551.448928636
1636070400|2021-11-05|0.25564587375|167821.74|29833873.47|4.182299E-6|488.074293356
1636156800|2021-11-06|0.272180685864|139260.06|31763486.05|4.423725E-6|516.248707657
1636243200|2021-11-07|0.273694562849|207680.84|31940155.49|4.321926E-6|504.368764287
1636329600|2021-11-08|0.319313006572|525560.68|37263827.87|4.725884E-6|551.510662845
1636416000|2021-11-09|0.308360514801|338425.75|35985672.08|4.604332E-6|537.32554444
1636502400|2021-11-10|0.293502773811|211046.52|34251773.71|4.515759E-6|526.989075396
1636588800|2021-11-11|0.28487178562|287393.09|33244537.39|4.386019E-6|511.848417425
1636675200|2021-11-12|0.295989378198|180865.68|34541960.44|4.613593E-6|538.406303167
1636761600|2021-11-13|0.295203656402|149724.33|34450266.71|4.578964E-6|534.365098922
1636848000|2021-11-14|0.321585021302|846215.11|37528971.99|4.912182E-6|573.251639462
1636934400|2021-11-15|0.399556259435|1193742.55|46628215.48|6.286495E-6|733.633966562
1637020800|2021-11-16|0.347494331778|237624.16|40552588.52|5.776049E-6|674.064918325
1637107200|2021-11-17|0.372535163427|411893.28|43474853.58|6.171069E-6|720.163752433
1637193600|2021-11-18|0.354690102148|259278.48|41392334.93|6.228957E-6|726.919282063
1637280000|2021-11-19|0.401182241091|477265.84|46817967.54|6.902704E-6|805.54555688
1637366400|2021-11-20|0.386027780521|148543.28|45049441.99|6.466431E-6|754.632497753
1637452800|2021-11-21|0.37510471574|422132.36|43774720.33|6.386884E-6|745.349362853
1637539200|2021-11-22|0.369584778094|278739.08|43130543.61|6.56581E-6|766.230027114
1637625600|2021-11-23|0.40098936846|655858.65|46795459.3|6.965361E-6|812.857628712
1637712000|2021-11-24|0.397368450555|646213.67|46372898.18|7.060509E-6|823.961400304
1637798400|2021-11-25|0.409853650175|340514.13|47829920.98|7.155931E-6|835.09714778
1637884800|2021-11-26|0.366993037039|376021.47|42828087.43|6.85075E-6|799.482525142
1637971200|2021-11-27|0.321910650128|189765.85|37566972.87|5.872666E-6|685.3401222
1638057600|2021-11-28|0.359797430045|202722.71|41988360.09|6.284841E-6|733.440944766
1638144000|2021-11-29|0.407987706129|362706.73|47612165.31|7.057809E-6|823.646310382
1638230400|2021-11-30|0.364804168825|496365.5|42572646.51|6.399464E-6|746.817448943
1638316800|2021-12-01|0.380008774998|272851.08|44347024.05|6.640047E-6|774.893485034
1638403200|2021-12-02|0.372028421577|241911.6|43415716.8|6.58716E-6|768.721572034
1638489600|2021-12-03|0.315177200489|982799.76|36781179.3|5.880364E-6|686.238478855
1638576000|2021-12-04|0.283541289913|588960.69|33089268.54|5.762952E-6|672.536498545
1638662400|2021-12-05|0.287961628171|324294.91|33605122.01|5.832861E-6|680.69487875
1638748800|2021-12-06|0.310414565669|278029.95|36225379.82|6.136782E-6|716.162459527
1638835200|2021-12-07|0.292489150275|146789.66|34133483.84|5.769007E-6|673.243116956
1638921600|2021-12-08|0.334420878647|271690.72|39026916.54|6.621567E-6|772.736868938
1639008000|2021-12-09|0.289673336456|152151.73|33804878.37|6.076368E-6|709.112145717
1639094400|2021-12-10|0.283382877776|541658.92|33070781.84|5.998371E-6|700.009895776
1639180800|2021-12-11|0.289822137258|146255.43|33822243.42|5.871301E-6|685.180826741
1639267200|2021-12-12|0.28239028962|124967.84|32954946.8|5.63672E-6|657.805224027
1639353600|2021-12-13|0.244534440183|408044.8|28537169.17|5.232084E-6|610.584202815
1639440000|2021-12-14|0.238079668313|241978.64|27783897.3|5.107621E-6|596.05937087
1639526400|2021-12-15|0.250456776975|209999.37|29228305.88|5.122159E-6|597.755955444
1639612800|2021-12-16|0.249781372957|26743.55|29149486.23|5.240305E-6|611.543593623
1639699200|2021-12-17|0.243617938039|155755.85|28430213.37|5.272871E-6|615.344045717
1639785600|2021-12-18|0.248155465849|80256.61|28959742.87|5.296947E-6|618.153715017
1639872000|2021-12-19|0.257411903649|273857.19|30039969.16|5.511204E-6|643.157506888
1639958400|2021-12-20|0.241953637037|104843.26|28235989.45|5.161096E-6|602.299903365
1640044800|2021-12-21|0.24617575588|148193.28|28728710.72|5.030502E-6|587.059583579
1640131200|2021-12-22|0.227910420938|155512.54|26597146.13|4.686765E-6|546.945475633
1640217600|2021-12-23|0.240274467744|241480.73|28040030.39|4.731252E-6|552.137108484
1640304000|2021-12-24|0.229061379323|74163.13|26731462.97|4.507113E-6|525.98008716
1640390400|2021-12-25|0.228964846323|11101.68|26720197.57|4.540264E-6|529.848808883
1640476800|2021-12-26|0.225237914324|11634.99|26285264.61|4.432987E-6|517.329583065
1640563200|2021-12-27|0.231103576091|101817.2|26969787.33|4.563619E-6|532.574337303
1640649600|2021-12-28|0.2141724496|110888.24|24993924.87|4.500475E-6|525.205432536
1640736000|2021-12-29|0.208092035446|36487.56|24284340.54|4.480425E-6|522.865597575
1640822400|2021-12-30|0.209751347194|146997.6|24477982.22|4.445945E-6|518.841781552
1640908800|2021-12-31|0.21199|156788.2|24739233|4.57798E-6|534.250266
1640995200|2022-01-01|0.22952|147912.63|26784984|4.813071E-6|561.6853857
1641081600|2022-01-02|0.318526309316|1008896.55|37172020.3|6.727739E-6|785.127141359
1641168000|2022-01-03|0.32180199502|325634.11|37554292.82|6.926712E-6|808.347290424
1641254400|2022-01-04|0.380606680222|1203211.96|44416799.59|8.292522E-6|967.737317576
1641340800|2022-01-05|0.324022091014|495923.81|37813378.03|7.436987E-6|867.896383099
1641427200|2022-01-06|0.322245552865|295123.54|37606056.02|7.46614E-6|871.298538015
1641513600|2022-01-07|0.35752|723839.94|41722584|8.602937E-6|1003.9627479
1641600000|2022-01-08|0.366559873255|201344.74|42777537.21|8.783255E-6|1025.00585853
1641686400|2022-01-09|0.378395708081|180785.92|44158779.14|9.028424E-6|1053.61708097
1641772800|2022-01-10|0.33045970741|448345.11|38564647.86|7.901715E-6|922.130140627
1641859200|2022-01-11|0.446961916212|921371.59|52160455.63|1.045871E-5|1220.53145719
1641945600|2022-01-12|0.444945406034|551642.34|51925128.89|1.0124107E-5|1181.48328703
1642032000|2022-01-13|0.470319556457|583127.42|54886292.24|1.104255E-5|1288.66558504
1642118400|2022-01-14|0.454627263021|185353.41|53055001.6|1.054827E-5|1230.98310913
1642204800|2022-01-15|0.408153715341|389856.62|47631538.59|9.452949E-6|1103.15914853
1642291200|2022-01-16|0.383169641261|280884.51|44715897.14|8.887385E-6|1037.15782961
1642377600|2022-01-17|0.383342116388|260386.73|44736024.99|9.073068E-6|1058.82703578
1642464000|2022-01-18|0.294900790812|442586.12|34414922.29|6.959207E-6|812.139456954
1642550400|2022-01-19|0.30578022377|228469.86|35684552.12|7.325072E-6|854.835902543
1642636800|2022-01-20|0.320488229213|107991.02|37400976.35|7.878194E-6|919.385239822
1642723200|2022-01-21|0.238834367396|330029.37|27871970.68|6.551068E-6|764.509635734
1642809600|2022-01-22|0.232797627862|142756.67|27167483.18|6.645617E-6|775.543504141
1642896000|2022-01-23|0.244286656839|200365.05|28508252.86|6.733963E-6|785.853482291
1642982400|2022-01-24|0.268343435672|198980.36|31315678.95|7.320921E-6|854.351480892
1643068800|2022-01-25|0.259814594725|81678.29|30320363.21|7.030757E-6|820.48934205
1643155200|2022-01-26|0.268834403276|110095.74|31372974.87|7.29495E-6|851.320665209
1643241600|2022-01-27|0.281320458856|555855.89|32830097.55|7.574955E-6|883.997248542
1643328000|2022-01-28|0.266916720432|174853.37|31149181.28|7.064217E-6|824.394124047
1643414400|2022-01-29|0.267546289691|64670.43|31222652.01|7.015183E-6|818.67185618
1643500800|2022-01-30|0.243098544353|200709.81|28369600.13|6.411232E-6|748.190774506
1643587200|2022-01-31|0.254986867377|62203.22|29756967.43|6.62594E-6|773.247198184
1643673600|2022-02-01|0.261176970403|135339.41|30479352.45|6.741221E-6|786.700490804
1643760000|2022-02-02|0.261916646973|191198.08|30565672.71|7.087835E-6|827.150344723
1643846400|2022-02-03|0.258022872509|58273.62|30111269.23|6.944574E-6|810.43178602
1643932800|2022-02-04|0.268685602915|103552.81|31355609.87|6.474215E-6|755.540890737
1644019200|2022-02-05|0.26586292137|223970.95|31026202.93|6.415431E-6|748.680797846
1644105600|2022-02-06|0.267215340623|57214.94|31184030.26|6.300401E-6|735.25679692
1644192000|2022-02-07|0.26575727342|135912.08|31013873.81|6.061942E-6|707.428631442
1644278400|2022-02-08|0.243270729442|390934.52|28389694.13|5.514037E-6|643.488117993
1644364800|2022-02-09|0.258906510043|156062.32|30214389.73|5.839277E-6|681.44362608
1644451200|2022-02-10|0.236987417015|130841.41|27656431.57|5.439844E-6|634.8297949
1644537600|2022-02-11|0.222967320237|37487.54|26020286.28|5.257679E-6|613.571139496
1644624000|2022-02-12|0.218601262221|96260.96|25510767.31|5.174672E-6|603.884222609
1644710400|2022-02-13|0.216665476207|29464.78|25284861.08|5.134555E-6|599.202568657
1644796800|2022-02-14|0.225700554302|74326.78|26339254.69|5.299762E-6|618.48222547
1644883200|2022-02-15|0.239036445339|310424.63|27895553.18|5.362543E-6|625.8087683
1644969600|2022-02-16|0.229937629035|117708.92|26833721.31|5.230389E-6|610.386396337
1645056000|2022-02-17|0.216070565406|43316.36|25215434.99|5.330073E-6|622.019519274
1645142400|2022-02-18|0.196121516534|107769.01|22887380.98|4.899244E-6|571.741774811
1645228800|2022-02-19|0.203696246715|51650.02|23771352|5.076902E-6|592.474463609
1645315200|2022-02-20|0.188434944358|173648.34|21990358.01|4.903153E-6|572.19795519
1645401600|2022-02-21|0.182541517952|67238.06|21302595.15|4.923537E-6|574.576768036
1645488000|2022-02-22|0.180170596763|110818.58|21025908.65|4.70591E-6|549.179697202
1645574400|2022-02-23|0.177626787057|12311.56|20729046.05|4.76255E-6|555.789585011
1645660800|2022-02-24|0.178074920853|128593.51|20781343.27|4.64552E-6|542.132184167
1645747200|2022-02-25|0.191468621536|105401.55|22344388.14|4.882632E-6|569.803154571
1645833600|2022-02-26|0.200232615643|88680.61|23367146.25|5.120365E-6|597.546595613
1645920000|2022-02-27|0.187376566492|27402.62|21866845.31|4.968911E-6|579.871913711
1646006400|2022-02-28|0.199819657718|85660.68|23318954.06|4.62618E-6|539.8752061
1646092800|2022-03-01|0.238227785104|296170.62|27801182.53|5.370978E-6|626.793132788
1646179200|2022-03-02|0.234197231607|93126.13|27330816.93|5.33186E-6|622.228062032
1646265600|2022-03-03|0.223429676923|34166.88|26074243.3|5.263139E-6|614.208321373
1646352000|2022-03-04|0.18648296039|144348.78|21762561.48|4.764803E-6|556.052510164
1646438400|2022-03-05|0.190302830196|5310.58|22208340.29|4.829949E-6|563.655048454
1646524800|2022-03-06|0.182560902855|25048.88|21304857.37|4.751717E-6|554.525374077
1646611200|2022-03-07|0.172259425775|69575.38|20102674.99|4.525754E-6|528.155491855
1646697600|2022-03-08|0.177229014355|8413.57|20682625.98|4.575155E-6|533.920588624
1646784000|2022-03-09|0.210753960472|381109.41|24594987.19|5.019992E-6|585.833066469
1646870400|2022-03-10|0.201299973535|49797.61|23491706.92|5.104283E-6|595.669826315
1646956800|2022-03-11|0.202844141557|46554.51|23671911.32|5.228619E-6|610.179837308
1647043200|2022-03-12|0.204264822378|14665.1|23837704.78|5.250482E-6|612.731249617
1647129600|2022-03-13|0.202950558627|128247.04|23684330.2|5.362018E-6|625.747500817
1647216000|2022-03-14|0.20148944814|95650.57|23513818.6|5.079555E-6|592.784068553
1647302400|2022-03-15|0.20078294098|50683.54|23431369.22|5.103944E-6|595.630264993
1647388800|2022-03-16|0.201335007152|157245.94|23495795.34|4.893432E-6|571.06351453
1647475200|2022-03-17|0.225343804543|402088.72|26297622|5.502716E-6|642.16695744
1647561600|2022-03-18|0.207051663116|237628.66|24162929.09|4.953252E-6|578.044508505
1647648000|2022-03-19|0.218070447744|173704.89|25448821.26|5.168691E-6|603.186239895
1647734400|2022-03-20|0.211924392345|46563.42|24731576.59|5.137832E-6|599.58499448
1647820800|2022-03-21|0.211087057046|55222.47|24633859.56|5.138689E-6|599.685006368
1647907200|2022-03-22|0.214610258056|207446.44|25045017.12|5.066485E-6|591.258799616
1647993600|2022-03-23|0.217105193902|32577.72|25336176.13|5.061558E-6|590.683818638
1648080000|2022-03-24|0.222835126926|38707.19|26004859.32|5.068935E-6|591.544714676
1648166400|2022-03-25|0.220135319229|22037|25689791.76|4.963734E-6|579.267757934
1648252800|2022-03-26|0.217275866071|16616.89|25356093.58|4.882513E-6|569.789267315
1648339200|2022-03-27|0.223847391262|10315.65|26122990.57|4.78097E-6|557.939199208
1648425600|2022-03-28|0.228853307666|100838.92|26707181.01|4.855994E-6|566.694499914
1648512000|2022-03-29|0.233141909084|20410.03|27207660.8|4.911794E-6|573.20636001
1648598400|2022-03-30|0.238221906808|51068.09|27800496.53|5.061802E-6|590.712293517
1648684800|2022-03-31|0.223316525833|81568.59|26061038.57|4.903887E-6|572.283613017
1648771200|2022-04-01|0.231584317083|48244.86|27025889.81|5.003805E-6|583.944043639
1648857600|2022-04-02|0.216140270396|172382.68|25223569.56|4.712126E-6|549.905104305
1648944000|2022-04-03|0.217724349503|23872.05|25408431.59|4.686924E-6|546.964030865
1649030400|2022-04-04|0.211712234713|36974.77|24706817.8|4.540971E-6|529.931315892
1649116800|2022-04-05|0.19766760784|153104.34|23067809.84|4.339003E-6|506.361650211
1649203200|2022-04-06|0.17891983808|56917.93|20879945.11|4.141017E-6|483.256684039
1649289600|2022-04-07|0.175311839684|98960.98|20458891.7|4.029801E-6|470.277776904
1649376000|2022-04-08|0.175455309678|25246.24|20475634.64|4.14909E-6|484.198803013
1649462400|2022-04-09|0.18153753709|30935.68|21185430.58|4.243302E-6|495.193343437
1649548800|2022-04-10|0.175218676779|31297.56|20448019.59|4.151347E-6|484.462195134
1649635200|2022-04-11|0.160927610755|55820.13|18780252.18|4.071859E-6|475.185945424
1649721600|2022-04-12|0.153345361419|167062.72|17895403.68|3.821483E-6|445.967066161
1649808000|2022-04-13|0.157324866999|6255.54|18359811.98|3.821651E-6|445.98667173
1649894400|2022-04-14|0.15889285631|34406|18542796.34|3.978735E-6|464.318374717
1649980800|2022-04-15|0.15915169835|36152.02|18573003.2|3.924491E-6|457.988099763
1650067200|2022-04-16|0.159825773383|3668.16|18651667.76|3.953687E-6|461.395273053
1650153600|2022-04-17|0.15799860011|3506.63|18438436.64|3.978115E-6|464.24602068
1650240000|2022-04-18|0.151632885849|124205.81|17695557.78|3.714106E-6|433.436170236
1650326400|2022-04-19|0.155665803077|126151.13|18166199.22|3.750735E-6|437.710774521
1650412800|2022-04-20|0.155124433613|268748.14|18103021.41|3.749287E-6|437.541793079
1650499200|2022-04-21|0.145266331493|92987.04|16952580.89|3.584401E-6|418.299596817
1650585600|2022-04-22|0.153407936371|300641.69|17902706.18|3.860259E-6|450.492225438
1650672000|2022-04-23|0.164382951414|211929.94|19183490.44|4.162992E-6|485.821166653
1650758400|2022-04-24|0.243176450582|850815.05|28378691.79|6.161155E-6|719.006788679
1650844800|2022-04-25|0.241902866918|914792.61|28230064.57|5.979065E-6|697.756885517
1650931200|2022-04-26|0.225634666657|633426.54|26331565.6|5.919457E-6|690.80063193
1651017600|2022-04-27|0.251053655195|400791.11|29297961.57|6.397718E-6|746.613690823
1651104000|2022-04-28|0.221761120474|567586.28|25879522.76|5.575554E-6|650.667151818
1651190400|2022-04-29|0.228493447949|214840.72|26665185.38|5.918013E-6|690.632117212
1651276800|2022-04-30|0.175308926887|173009.53|20458551.77|4.64827E-6|542.45310906
1651363200|2022-05-01|0.18329430243|115685.47|21390445.1|4.764716E-6|556.042357366
1651449600|2022-05-02|0.182902778934|213365.15|21344754.31|4.747105E-6|553.987153718
1651536000|2022-05-03|0.171399921543|53944.42|20002370.85|4.540341E-6|529.857794858
1651622400|2022-05-04|0.18908398876|117177.78|22066101.49|4.763016E-6|555.843967242
1651708800|2022-05-05|0.173565276901|68987.47|20255067.82|4.745444E-6|553.793314954
1651795200|2022-05-06|0.163535995355|63282.84|19084650.66|4.537509E-6|529.527300356
1651881600|2022-05-07|0.160501508835|19441.64|18730526.09|4.52092E-6|527.591364251
1651968000|2022-05-08|0.150039040595|72959.13|17509556.04|4.405234E-6|514.090807874
1652054400|2022-05-09|0.116393363503|145112.58|13583105.53|3.841751E-6|448.332342004
1652140800|2022-05-10|0.129411447336|255717.17|15102315.91|4.171481E-6|486.811832892
1652227200|2022-05-11|0.0961623276641|277283.41|11222143.64|3.323236E-6|387.821641255
1652313600|2022-05-12|0.107452865247|413754.11|12539749.38|3.69918E-6|431.694306196
1652400000|2022-05-13|0.0964176087244|112570.06|11251934.94|3.292602E-6|384.246653464
1652486400|2022-05-14|0.101157221338|41993.32|11805047.74|3.360564E-6|392.177819127
1652572800|2022-05-15|0.10430497442|24147.55|12172390.52|3.331883E-6|388.830746267
1652659200|2022-05-16|0.100606262737|41138.76|11740750.87|3.368936E-6|393.154831487
1652745600|2022-05-17|0.10587862386|52025.11|12356035.41|3.47989E-6|406.103163183
1652832000|2022-05-18|0.102034781393|46837.53|11907458.99|3.55271E-6|414.601257052
1652918400|2022-05-19|0.105397498149|31684.29|12299888.04|3.47682E-6|405.744894197
1653004800|2022-05-20|0.10581706296|39780.41|12348851.25|3.62378E-6|422.895126088
1653091200|2022-05-21|0.106398540341|7198.96|12416709.66|3.615035E-6|421.874584573
1653177600|2022-05-22|0.111841229031|32102.04|13051871.43|3.688242E-6|430.417841469
1653264000|2022-05-23|0.110034332017|64995.59|12841006.55|3.78139E-6|441.288213126
1653350400|2022-05-24|0.108730267883|55537.95|12688822.27|3.666435E-6|427.872964772
1653436800|2022-05-25|0.107875037409|29342.27|12589016.87|3.649067E-6|425.846119048
1653523200|2022-05-26|0.0975837582941|91084.71|11388024.6|3.334233E-6|389.104991342
1653609600|2022-05-27|0.089922650369|64770.03|10493973.3|3.14112E-6|366.568704068
1653696000|2022-05-28|0.095373055784|20256.64|11130035.61|3.286065E-6|383.4837855
1653782400|2022-05-29|0.0961680857337|14786.7581092|11222815.61|3.27462E-6|382.148136262