1620691200|2021-05-11|364.78998734|1667242971.71|45141691303.7|0.006433166986|796085.551319
1620777600|2021-05-12|255.49425238|1029335147.04|31616664576.5|0.005198198926|643261.87503
1620864000|2021-05-13|300.02038004|886643613.84|37126642316.7|0.006034661352|746771.647607
1620950400|2021-05-14|304.18517793|471523353.86|37703654796.5|0.006098274358|755879.141821
1621036800|2021-05-15|246.02374663|426384679.9|30494564125.7|0.005261393607|652148.042361
1621123200|2021-05-16|225.08676359|362549389.9|27899431823.6|0.00484515413|600555.293296
1621209600|2021-05-17|195.94810173|364815932.43|24287704074.8|0.004500672994|557856.967487
1621296000|2021-05-18|164.36182901|393520826.17|20372595748.5|0.003830438679|474781.640097
1621382400|2021-05-19|124.28061891|652652876.25|15404542671|0.00335871411|416311.531764
1621468800|2021-05-20|165.56183372|1766366511.33|20521335945.8|0.004059605627|503186.809467
1621555200|2021-05-21|146.15252399|872795486.14|18115558257.7|0.003917805546|485610.735095
1621641600|2021-05-22|145.95286487|504331089.97|18090810574.1|0.003888278211|481950.831436
1621728000|2021-05-23|144.61146668|611510637.39|17924544700.8|0.004159017526|515508.882301
1621814400|2021-05-24|148.15953748|546965245.14|18364326933.2|0.003827820474|474457.114418
1621900800|2021-05-25|134.03725355|431735498.28|16627152709|0.003490351342|432973.693765
1621987200|2021-05-26|143.41946868|435275572.01|17791004695.7|0.003649889252|452764.170852
1622073600|2021-05-27|130.80533099|266639209.4|16226236781|0.003403112576|422151.834581
1622160000|2021-05-28|115.7652705|291887855.24|14360536194.6|0.003242942096|402282.887997
1622246400|2021-05-29|110.5167779|180885347.11|13709467289.7|0.003192643887|396043.458452
1622332800|2021-05-30|111.35319798|171767298.84|13813224148.8|0.003121049238|387162.232303
1622419200|2021-05-31|114.8020097|187751437.98|14241044904.7|0.003075093339|381461.460833
1622505600|2021-06-01|107.59419486|149595133.16|13346924539.3|0.002932926707|363825.868937
1622592000|2021-06-02|107.45554375|239196731.16|13329725043.4|0.002859747976|354748.139401
1622678400|2021-06-03|124.54924933|507675844.12|15450177720.4|0.003176566417|394049.068519
1622764800|2021-06-04|108.97987436|399300277.54|13524785710.6|0.00295383198|366580.937897
1622851200|2021-06-05|104.74593921|219960828.5|12999339467.7|0.002946277588|365643.411299
1622937600|2021-06-06|104.58992222|152859891.14|12979977210.2|0.002916424645|361938.556067
1623024000|2021-06-07|91.10304284|204560359.63|11306208043.5|0.002714574534|336888.247354
1623110400|2021-06-08|81.63610212|277308337.77|10131327403|0.002438891054|302674.95785
1623196800|2021-06-09|81.54085111|266849941.02|10119506417|0.00218344051|270972.646854
1623283200|2021-06-10|66.59058908|373290838.9|8264126316.47|0.001814328963|225164.605645
1623369600|2021-06-11|58.23791025|359113044.62|7511863315.76|0.001559899476|201204.878399
1623456000|2021-06-12|61.20527421|354115890.27|7894611124.39|0.001721545452|222054.913599
1623542400|2021-06-13|64.5680495|306597749.17|8328361378.03|0.001651447113|213013.223417
1623628800|2021-06-14|66.0316568|309144566.21|8517145932.55|0.001641823866|211771.961207
1623715200|2021-06-15|64.01873264|279699693.31|8257507304.77|0.001584376243|204362.033745
1623801600|2021-06-16|55.22580446|202339096.43|7123344447.76|0.001440157337|185759.843079
1623888000|2021-06-17|54.00804389|210236033.93|6966270629.71|0.00141926598|183065.154745
1623974400|2021-06-18|48.11302389|187939018.1|6205896770.93|0.001344418219|173410.856552
1624060800|2021-06-19|49.06722442|242970542.96|6328975087.52|0.001377678698|177700.98597
1624147200|2021-06-20|47.21138056|191691607.44|6089597586.8|0.001322510743|170585.103286
1624233600|2021-06-21|36.76573813|251792235.01|4742258064.92|0.001160655794|149708.113577
1624320000|2021-06-22|34.41373134|240285267.15|4438882593.07|0.00105869967|136557.221593
1624406400|2021-06-23|37.25491561|248657686.87|4805355012.7|0.001104732189|142494.762776
1624492800|2021-06-24|34.64143663|209852876.68|4671953420.68|0.000999394178|134784.336411
1624579200|2021-06-25|31.19747863|199988022.82|4207480439.52|0.000986083049|132989.117153
1624665600|2021-06-26|30.29764077|193986633.49|4086122870.07|0.000941321674|126952.327722
1624752000|2021-06-27|42.89836087|522404039.52|5785532106.55|0.001238060632|166972.336262
1624838400|2021-06-28|50.19526196|744115345.88|6785075970.97|0.001457709623|197043.907123
1624924800|2021-06-29|54.06667819|729991534.75|7308389371.72|0.00150738857|203759.190926
1625011200|2021-06-30|49.91103717|720099618.94|6746656273.22|0.001424367712|192536.959847
1625097600|2021-07-01|45.84132264|394325155.23|6275641017.7|0.001365458179|186930.150846
1625184000|2021-07-02|43.99762625|310517772.49|6023240432|0.001297978086|177692.179188
1625270400|2021-07-03|48.81130911|340863534.67|6682229829.68|0.001407942108|192746.167314
1625356800|2021-07-04|46.85159331|236253859.73|6413946278.18|0.00132770023|181761.117331
1625443200|2021-07-05|46.27621702|286246376.19|6335177716.27|0.001371309597|187731.205368
1625529600|2021-07-06|46.19689719|214792473.01|6324318893.75|0.001349397872|184731.507443
1625616000|2021-07-07|45.35867626|203540373.54|6209567108.07|0.001339779598|183414.773309
1625702400|2021-07-08|40.27332213|201283611.33|5513386126.66|0.001224955613|167695.460054
1625788800|2021-07-09|40.58318046|175676808.28|5555805488.39|0.0012007565|164382.620517
1625875200|2021-07-10|38.61317989|134159072.37|5286113959.56|0.001151926639|157697.850945
1625961600|2021-07-11|39.69038993|123652151.98|5433583167.57|0.001159175618|158690.23049
1626048000|2021-07-12|37.3420112|125202532.58|5112091965.52|0.001126257155|154183.71877
1626134400|2021-07-13|38.90480831|168154653.8|5326037661.29|0.001189675783|162865.679083
1626220800|2021-07-14|36.87172|211332903.85|5047709470.42|0.001123372379|153788.795215
1626307200|2021-07-15|35.94320222|135865805.82|4920596116.81|0.001130974671|154829.543018
1626393600|2021-07-16|32.41354208|136105383.99|4437388419.6|0.001031570817|141221.233584
1626480000|2021-07-17|32.2684812|128877229.9|4417529698.42|0.001023321983|140091.974671
1626566400|2021-07-18|32.38126309|114276461.16|4432969451.35|0.001018380867|139415.539805
1626652800|2021-07-19|30.88376885|104267239.1|4227963667.25|0.001002139579|137192.12024
1626739200|2021-07-20|28.5576705|159856192.99|3909522632.9|0.000958074862|131159.695151
1626825600|2021-07-21|33.24012153|247651150.91|4550546496.03|0.001035172964|141714.364668
1626912000|2021-07-22|33.81811723|295158600.18|4629673653.18|0.001046575866|143275.412996
1626998400|2021-07-23|34.65123333|178358225.5|4743726591.25|0.001031853286|141259.903347
1627084800|2021-07-24|43.46455558|613866980.76|5950263476.17|0.001267467351|173515.283551
1627171200|2021-07-25|42.58781825|554279833.01|5830238824.97|0.001204740962|164928.090222
1627257600|2021-07-26|40.6472433|534657010.95|5564575640.86|0.001088642974|149034.36698
1627344000|2021-07-27|40.93566239|411753143.58|5604059987.96|0.001038793202|142209.972411
1627430400|2021-07-28|40.67322549|328845350.71|5568132581.46|0.001016934709|139217.561877
1627516800|2021-07-29|41.20916529|202258964.96|5641502319.12|0.001030012293|141007.872855
1627603200|2021-07-30|42.15314812|237668877.25|5770732826.61|0.000998049047|136632.129626
1627689600|2021-07-31|41.71889615|238887679.06|5711284072.71|0.001002226974|137204.08453
1627776000|2021-08-01|40.91436616|254763678.85|5601144550.19|0.001023501503|140116.550828
1627862400|2021-08-02|40.20367709|190864848.12|5503851776.07|0.001025553117|140397.415187
1627948800|2021-08-03|38.4506725|211961432.94|5263866825.61|0.001007802546|137967.375958
1628035200|2021-08-04|39.31336214|172186966.76|5381968358.42|0.000989077481|135403.929275
1628121600|2021-08-05|41.99377653|211653575.04|5748914981.1|0.001027507572|140664.978527
1628208000|2021-08-06|48.23765815|703665239.91|6603697463.72|0.001126613789|154232.541677
1628294400|2021-08-07|61.84260392|1437084817.65|8466203840.27|0.001387980981|190013.504715
1628380800|2021-08-08|55.23996448|704808376.59|7562307693.19|0.001261240606|172662.847044
1628467200|2021-08-09|64.48093803|1145399886.9|8827389705.48|0.001390712409|190387.435071
1628553600|2021-08-10|71.54336765|1291760541.85|9794230765.43|0.001569448708|214856.29382
1628640000|2021-08-11|67.39877526|1069465422.13|9226839326.76|0.001478249626|202371.211218
1628726400|2021-08-12|63.96550043|858736753.91|8756826703.5|0.001439747121|197100.248583
1628812800|2021-08-13|68.09906501|582571434.44|9322708443.29|0.00142486572|195062.996481
1628899200|2021-08-14|64.28480583|501930983.64|8800539361.75|0.001364946387|186860.086927
1628985600|2021-08-15|63.49159512|455919602.13|8691949438.55|0.001349535337|184750.326284
1629072000|2021-08-16|61.27550988|599483659.48|8388569113.13|0.001331946464|182342.423427
1629158400|2021-08-17|56.00898036|539935214.34|7667585362.38|0.001253127469|171552.16497
1629244800|2021-08-18|58.66794034|510869740.06|8031594893.08|0.001309517493|179271.91492
1629331200|2021-08-19|67.05894968|919710485.82|9180317472.27|0.001435411498|196506.705188
1629417600|2021-08-20|67.89363996|585749468.51|10536180800.5|0.001376059461|213545.941592
1629504000|2021-08-21|64.59247017|377599380.32|10023883597.9|0.001320761113|204964.380871
1629590400|2021-08-22|64.81656568|290853729.94|10058660211.1|0.001314160422|203940.04232
1629676800|2021-08-23|65.6824956|371074973.33|10193040900.8|0.001325683199|205728.222497
1629763200|2021-08-24|59.29424171|473736238.84|9303645471.31|0.001242906434|195019.962857
1629849600|2021-08-25|62.04766217|555546253.78|9735674738.52|0.001267292983|198846.36825
1629936000|2021-08-26|56.65103794|575786238.35|8902149617.39|0.001206824912|189640.584167
1630022400|2021-08-27|62.71674704|647257615.9|9855315736.6|0.001278402928|200888.360584
1630108800|2021-08-28|65.02805501|814141928.95|10218514895.3|0.001329751752|208957.319772
1630195200|2021-08-29|72.12099925|1209069489.94|11333100843.7|0.001476986412|232093.788579
1630281600|2021-08-30|64.88544976|1008124227.87|10196105893.1|0.001378928291|216684.925913
1630368000|2021-08-31|62.96075326|701945515.02|9893658897.26|0.001334856357|209759.457903
1630454400|2021-09-01|66.23389601|552607197|10408000867.6|0.001355945229|213073.365302
1630540800|2021-09-02|64.65200804|523349216.71|10159422838.6|0.001310662724|205957.668068
1630627200|2021-09-03|65.86513832|501319394.02|10350054247.7|0.001316634585|206896.086864
1630713600|2021-09-04|78.67466941|1156306861.83|12362945210.5|0.001575237904|247533.037592
1630800000|2021-09-05|79.27398744|1456750045.3|12457122104.4|0.001531763501|240701.465679
1630886400|2021-09-06|79.3118525|1181399573.15|12463072224|0.00150686916|236789.566518
1630972800|2021-09-07|60.98781323|1455296768.18|9583630908.87|0.001302848571|204729.751295
1631059200|2021-09-08|60.85598439|856020149.65|9668282544.13|0.001320333045|209763.313491
1631145600|2021-09-09|60.69872002|761560560.28|9643297714.83|0.001308403927|207868.116414
1631232000|2021-09-10|56.83780745|597458243.95|9032290866.01|0.001266329233|201236.720376
1631318400|2021-09-11|58.07766876|490583398.22|9445872957.14|0.001284862703|208972.74493
1631404800|2021-09-12|59.54058818|409424692.6|9683805217.74|0.001292582739|210228.347668
1631491200|2021-09-13|55.0230265207|433966343.18|8949059584.12|0.001223738132|199031.317452
1631577600|2021-09-14|56.8320648945|318412298.73|9253467100|0.001206817908|196495.584457
1631664000|2021-09-15|61.4915029308|360505139.07|10012122564.2|0.001276383693|207822.371615
1631750400|2021-09-16|57.9624263567|305547296.89|9441512199.56|0.001213025393|197589.969335
1631836800|2021-09-17|56.4641394573|247699310.36|9197455921.58|0.001194565305|194583.001597
1631923200|2021-09-18|58.582975287|306919229.01|9542593549.4|0.001213441613|197657.767501
1632009600|2021-09-19|57.1852299249|191755818.78|9314914504.24|0.001210007765|197098.427255
1632096000|2021-09-20|47.2014119513|468669119.09|7688648229.32|0.001101709215|179457.652959
1632182400|2021-09-21|44.7428802797|363309652.58|7288177472.16|0.001099504478|179098.522871
1632268800|2021-09-22|49.9718189649|312689923.6|8139920428.59|0.001146813117|186804.637338
1632355200|2021-09-23|50.6171535385|283554316.59|8245039117.24|0.00112745394|183651.216798
1632441600|2021-09-24|46.0962510325|406754078.57|7508628327.58|0.001076015831|175272.452067
1632528000|2021-09-25|45.7665848125|203585019.03|7454928925.51|0.00107140063|174520.680975
1632614400|2021-09-26|43.6741939137|365376501.26|7114098918.23|0.001010776916|164645.671055
1632700800|2021-09-27|42.4753330183|275052606.47|7065065676.55|0.001005672949|167276.980048
1632787200|2021-09-28|40.9453704132|191234537.09|6810591939.79|0.000997826849|165972.158184
1632873600|2021-09-29|44.4959233642|281995995.17|7403414753.08|0.001070530609|178119.286107
1632960000|2021-09-30|45.1144876723|226478197.09|7507988194.79|0.001030225279|171450.893755
1633046400|2021-10-01|51.841769725|359994200.53|8628932254.52|0.001077411997|179332.518578
1633132800|2021-10-02|49.7018118176|273722021.32|8272741640.11|0.001041715853|173390.98514
1633219200|2021-10-03|50.2718397491|247333964.44|8367621356.42|0.001042985275|173602.277241
1633305600|2021-10-04|48.9336143089|257350164.29|8173724048.67|0.000996349493|166427.228539
1633392000|2021-10-05|54.429609546|701132389.41|9093738962.49|0.001056581695|176526.677428
1633478400|2021-10-06|52.8133275288|464615051.45|8824442282.98|0.000953972992|159396.879563
1633564800|2021-10-07|50.9955535941|436247605.3|8521405924.09|0.000947767306|158372.825997
1633651200|2021-10-08|49.2684082053|445440099.2|8233511876.44|0.000912921511|152563.282982
1633737600|2021-10-09|49.556500589|304111332.05|8281656562.84|0.000901548141|150662.617212
1633824000|2021-10-10|45.0795277628|339629059.22|7533485264.48|0.000823045974|137543.692777
1633910400|2021-10-11|45.1173935847|318779848.88|7539813228.1|0.000784857943|131161.883048
1633996800|2021-10-12|43.1183772173|381633207.06|7489086498.78|0.000769406925|133635.711406
1634083200|2021-10-13|43.1926594683|349649831.17|7505600665.81|0.000752470969|130757.093345
1634169600|2021-10-14|42.7611103411|372001372.27|7430641723.97|0.000745986959|129630.914138
1634256000|2021-10-15|43.0618529352|438154845.66|7485550934.8|0.000699124717|121530.619845
1634342400|2021-10-16|45.905170996|537091098.25|7979812113.02|0.000753876285|131048.223549
1634428800|2021-10-17|44.1024481203|334587983.61|7666440230.78|0.000716488323|124548.979443
1634515200|2021-10-18|43.8113657526|255813891.78|7618492679.13|0.000706337839|122827.251855
1634601600|2021-10-19|43.75346639|249237055.01|7609081164.78|0.000680860732|118407.180028
1634688000|2021-10-20|46.873013542|355224326.03|8153743329.93|0.000710274261|123554.975036
1634774400|2021-10-21|44.6352304992|423794815.28|7767004943.15|0.000717490859|124851.042241
1634860800|2021-10-22|44.9849202808|249100145.71|7840460857.99|0.000741196933|129183.857723
1634947200|2021-10-23|45.4775381146|184315856.45|7926319648.45|0.000740753521|129106.57506
1635033600|2021-10-24|43.403899324|213358144.51|7564903341.15|0.000712347013|124155.580089
1635120000|2021-10-25|48.8794345845|401920151.27|8521681255.52|0.000775373888|135179.328148
1635206400|2021-10-26|46.7156557853|585629230.67|8145485871.28|0.00077390194|134939.929924
1635292800|2021-10-27|40.7778444317|674946185|7111014479.66|0.00069726709|121592.409856
1635379200|2021-10-28|43.1478603098|436789694.7|7525154391.09|0.000711750899|124132.120678
1635465600|2021-10-29|45.2201917804|358070697.87|7887814994.88|0.000726686018|126756.757185
1635552000|2021-10-30|43.267765481|262341956.81|7547250816.92|0.00069912074|121948.511032
1635638400|2021-10-31|45.0335093754|485365098.54|7855251747.9|0.000734414136|128104.782539
1635724800|2021-11-01|46.9327710208|392880478.17|8188118397.7|0.000769334095|134221.749968
1635811200|2021-11-02|47.1567063381|432445465.36|8265260846.85|0.000745838851|130724.834958
1635897600|2021-11-03|46.7626970374|363804043.53|8196201960.02|0.000742618101|130160.32694
1635984000|2021-11-04|46.0378937907|349054128.26|8071035614.69|0.000749165545|131338.367096
1636070400|2021-11-05|49.5012022634|1100974855.45|8678239174.22|0.000809826687|141973.716963
1636156800|2021-11-06|49.4946521173|525460771.85|8677090843.84|0.000804431624|141027.888479
1636243200|2021-11-07|53.7284491235|463574220.25|9419333483.51|0.000848428923|148741.21798
1636329600|2021-11-08|54.7583282178|818284613.34|9608582066.23|0.000810432103|142208.566701
1636416000|2021-11-09|52.5194149035|467941929.21|9218612375.94|0.000784201602|137649.107605
1636502400|2021-11-10|48.3918361797|580918472.44|8674873872.46|0.000744544432|133469.393806
1636588800|2021-11-11|48.1706968152|404686716.17|8770203669.66|0.000741658584|135030.158687
1636675200|2021-11-12|46.3654437656|369331361.73|8443725878.59|0.000722699136|131612.530831
1636761600|2021-11-13|48.304850822|282103365.22|8796916104.35|0.000749266383|136450.758027
1636848000|2021-11-14|48.2736135854|300083464.46|8791227413.77|0.000737375026|134285.193532
1636934400|2021-11-15|46.7446404785|260504949.75|8519332050.59|0.000735465795|134040.550004
1637020800|2021-11-16|42.6311238547|487250904.98|7770733832.99|0.000708614365|129165.105743
1637107200|2021-11-17|42.8872367107|297697193.26|7817997557.64|0.000710429836|129505.632648
1637193600|2021-11-18|39.8930308097|362209607.43|7272740289|0.000700588939|127721.591949
1637280000|2021-11-19|41.8870085758|263726404.56|7637367827.01|0.000720703958|131407.837627
1637366400|2021-11-20|43.4798345783|281232194.97|7927791957.99|0.000728339632|132800.070039
1637452800|2021-11-21|43.3924551234|377478308.27|7911859833.44|0.000738840507|134714.722042
1637539200|2021-11-22|41.5866852218|276758008.21|7584501278.56|0.000738802838|134741.469284
1637625600|2021-11-23|42.005040479|180524530.4|7672314318.94|0.000729645918|133271.454106
1637712000|2021-11-24|40.9226202604|180957432.35|7474607852.1|0.000727119931|132810.076947
1637798400|2021-11-25|41.5807202532|197325327.87|7594912407.74|0.00072598783|132605.061778
1637884800|2021-11-26|39.3528665099|425970818.09|7190019550.48|0.000734609668|134217.868819
1637971200|2021-11-27|42.1181320015|372664294.75|7695251181.86|0.00076836762|140385.661826
1638057600|2021-11-28|41.8120342609|273465360.48|7639325173.56|0.000730360877|133441.587621
1638144000|2021-11-29|42.0425960741|177289305.9|7683464883.58|0.000727297932|132916.818709
1638230400|2021-11-30|40.7679199924|231313278.55|7451760590.78|0.000715158595|130720.199494
1638316800|2021-12-01|41.0226220631|206494509.63|7499175709.81|0.000716804892|131036.134806
1638403200|2021-12-02|40.1233308799|148512560.26|7365947405.75|0.00071042637|130421.955564
1638489600|2021-12-03|37.860270837|231724517.76|6950488846.2|0.000706371446|129677.54187
1638576000|2021-12-04|31.7456841806|553760898.3|5827956824.76|0.000645228243|118452.71064
1638662400|2021-12-05|30.3200673636|245326741.9|5566238311.76|0.000614153847|112747.990679
1638748800|2021-12-06|30.2807974922|277022702.72|5562270422.4|0.000598640289|109964.051443
1638835200|2021-12-07|29.5423606165|191681301.08|5427243432.38|0.000582688589|107046.043437
1638921600|2021-12-08|31.4565821555|358997219.8|5779796541.6|0.000622843471|114440.549258
1639008000|2021-12-09|28.3503097621|159159393.92|5209375029.32|0.000594693677|109275.080839
1639094400|2021-12-10|26.7122307657|173875060.42|4908377689.55|0.000565418325|103895.729115
1639180800|2021-12-11|27.8427746471|145602602.61|5116115351.5|0.000564046998|103643.747507
1639267200|2021-12-12|28.4891099817|128435452.7|5234879597.14|0.000568663807|104492.087075
1639353600|2021-12-13|25.0662265164|186795584.77|4769738896.59|0.000536319573|102053.826357
1639440000|2021-12-14|24.4656893823|147271784.1|4655653762.26|0.000524872498|99879.6552116
1639526400|2021-12-15|25.9324075831|241566302.65|4937125679.08|0.000530350648|100970.486244
1639612800|2021-12-16|24.3321483544|177424324.32|4632461297.03|0.000510477937|97187.0322216
1639699200|2021-12-17|23.2924635053|223480304.26|4434521528.04|0.000504142488|95980.8616089
1639785600|2021-12-18|23.6537530347|205948201.11|4503305415.81|0.000504895851|96124.2901663
1639872000|2021-12-19|22.668968429|202770111.79|4315817796.33|0.000485343979|92401.9188819
1639958400|2021-12-20|21.7389014828|250090370.32|4145159259.91|0.000463711009|88420.1064343
1640044800|2021-12-21|23.1106292546|224483647.84|4407178467.6|0.000472256401|90058.9169921
1640131200|2021-12-22|23.3521890407|281484154.5|4455063691.98|0.000480216011|91614.2341596
1640217600|2021-12-23|26.9478606676|558652088.64|5141771106.83|0.000530631205|101246.782886
1640304000|2021-12-24|27.4831228232|417377030.34|5243901495.59|0.000540770071|103181.323401
1640390400|2021-12-25|27.2927594913|262650999.2|5207579329.17|0.000541202388|103263.811398
1640476800|2021-12-26|26.7275961753|291010557.16|5099743666.64|0.000526035255|100369.855281
1640563200|2021-12-27|28.1771104125|413201046.59|5379022374.16|0.00055641543|106219.942481
1640649600|2021-12-28|24.7538939326|454860718.57|4726359383.84|0.000520161581|99316.5186927
1640736000|2021-12-29|23.971603415|298370552.68|4577140275.32|0.000516132045|98550.3026082
1640822400|2021-12-30|24.8056133854|285147727.35|4736386219.76|0.000525786325|100393.691765
1640908800|2021-12-31|24.4289256716|297863935.53|4664461431.24|0.000527549137|100730.283259
1640995200|2022-01-01|25.6291197407|197515657.68|4893626602.92|0.000537446705|102620.125851
1641081600|2022-01-02|27.2864119306|414983676.25|5210070133.99|0.000576328753|110044.267858
1641168000|2022-01-03|29.2922120454|476416796.01|5593057801.97|0.000630507949|120389.248784
1641254400|2022-01-04|33.7953667354|1131649552.65|6456916061.68|0.000736321388|140680.982513
1641340800|2022-01-05|30.7208239256|1327444661.57|5894783312.77|0.000705107337|135297.639605
1641427200|2022-01-06|30.554909099|830434008.84|5862947189.05|0.000707929839|135839.227869
1641513600|2022-01-07|30.2002749853|770422410.99|5796081448.94|0.000726703566|139470.023363
1641600000|2022-01-08|32.9261787649|858047164.04|6319240934.62|0.000788954417|151417.298772
1641686400|2022-01-09|36.0434403097|1029548494.73|6917510381.49|0.000859987187|165050.013065
1641772800|2022-01-10|34.477431255|1033849532.74|6747560844.26|0.000824399568|161342.827542
1641859200|2022-01-11|34.3202594921|681669988.53|6716790728.5|0.000803078825|157169.919046
1641945600|2022-01-12|34.9093790124|573101520.9|6833761603.23|0.000794313842|155492.638023
1642032000|2022-01-13|31.296221124|439962568.73|6208854071.83|0.000734798446|145776.587702
1642118400|2022-01-14|32.5084535593|374442115.44|6450122993.12|0.000754261716|149655.868075
1642204800|2022-01-15|32.5808901122|249267685.05|6464495398.59|0.000754582085|149719.433678
1642291200|2022-01-16|31.1623730351|259823412.05|6183042157.55|0.000722792125|143411.869661
1642377600|2022-01-17|29.640544138|251107173.88|5884483950.93|0.000701542218|139275.915567
1642464000|2022-01-18|29.4818511939|312305268.63|5855536859.82|0.000695726511|138181.697029
1642550400|2022-01-19|26.5399932762|302274109.14|5271331546.46|0.000635774808|126276.588203
1642636800|2022-01-20|24.8690136554|169752053.56|4947349082.04|0.000611326375|121614.995355
1642723200|2022-01-21|24.1257952724|523243232.18|4799495981.15|0.000661754526|131646.984159
1642809600|2022-01-22|20.5002208834|592333247.61|4078237696.7|0.000585214774|116420.450568
1642896000|2022-01-23|21.2444897445|261785202.69|4226299775.79|0.000585621857|116501.434146
1642982400|2022-01-24|20.7060334801|415929577.12|4120820440.93|0.00056490008|112423.840084
1643068800|2022-01-25|20.0486888146|267114780.7|3989998700.66|0.000542530923|107972.032378
1643155200|2022-01-26|19.7806330045|358358341.39|3936875392.2|0.000536756952|106828.99963
1643241600|2022-01-27|19.5704559873|279880980.22|3895044540.43|0.000526962478|104879.637157
1643328000|2022-01-28|20.335639968|218729869.88|4047336632.58|0.000538202959|107116.793725
1643414400|2022-01-29|20.1560790795|226647300.63|4011599209.86|0.000528501356|105185.915067
1643500800|2022-01-30|19.2797721141|257299232.28|3837190669.58|0.000508464954|101198.134799
1643587200|2022-01-31|19.8432937327|199776194.47|3951082392.66|0.000515636219|102670.514954
1643673600|2022-02-01|20.1512974359|176954073.92|4012522619.65|0.000520123781|103566.951107
1643760000|2022-02-02|21.5861539629|399081670.07|4321132496.79|0.000584151835|116935.95263
1643846400|2022-02-03|20.7193683462|269079377.82|4148316122.07|0.00055765284|111650.134697
1643932800|2022-02-04|22.2714973824|273704899.02|4459195107.11|0.000536651268|107448.218115
1644019200|2022-02-05|22.3305675972|219856642.32|4471022134.66|0.000538849902|107888.42821
1644105600|2022-02-06|23.3769468599|282839836.69|4680527998.06|0.000551181447|110357.44788
1644192000|2022-02-07|23.9798146765|299279831.18|4802851485.04|0.000546981248|109553.377901
1644278400|2022-02-08|23.0640537989|299673819.48|4619436243.92|0.000522775749|104705.32472
1644364800|2022-02-09|23.0442087779|190927715.52|4615812491.84|0.000519730122|104103.239675
1644451200|2022-02-10|21.5950960719|319946160.64|4406417688.61|0.000495697015|101145.560446
1644537600|2022-02-11|19.7821889729|283961180.62|4086581454.76|0.00046647373|96363.5974137
1644624000|2022-02-12|20.0354534756|229621532.79|4138900539.42|0.000474273993|97974.9666187
1644710400|2022-02-13|19.8561700869|155327645.86|4101864386.74|0.000470553063|97206.3012525
1644796800|2022-02-14|20.7906438949|264972502.59|4296213957.9|0.000488193183|100881.068309
1644883200|2022-02-15|21.7481144604|214131288.89|4494365469.36|0.000487897145|100826.583614
1644969600|2022-02-16|22.0505081977|273978922.63|4559735293.15|0.000501582702|103720.255707
1645056000|2022-02-17|19.7988327305|288925284.4|4094614554.2|0.000488401659|101006.79007
1645142400|2022-02-18|19.6627097345|210978489.97|4067708975.49|0.000491187373|101614.035541
1645228800|2022-02-19|20.0082145793|176579135.86|4139185042.5|0.000498682454|103164.575048
1645315200|2022-02-20|18.7094768774|215166236.08|3870509611.78|0.000486828154|100712.225237
1645401600|2022-02-21|17.7635819559|297190322.75|3677688281.01|0.000479121999|99195.1603722
1645488000|2022-02-22|17.9339550753|266587095.93|3712961528.61|0.000468420373|96979.5461663
1645574400|2022-02-23|17.365888348|223543267.76|3601374347.33|0.000465616206|96560.4653437
1645660800|2022-02-24|16.6030729583|461836937.23|3444109761.31|0.000433131817|89848.0373248
1645747200|2022-02-25|17.6797834845|228229098.47|3668838429.41|0.000450851329|93558.8766252
1645833600|2022-02-26|17.71563717|151921659.24|3676278643.78|0.000453025705|94010.0944943
1645920000|2022-02-27|17.2215298562|223747890.86|3573743457.05|0.000456685988|94769.6618807
1646006400|2022-02-28|20.139143493|273920680.19|4181804451.1|0.000466256902|96816.1922484
1646092800|2022-03-01|19.3449431551|284568395.52|4016892248.68|0.000436142515|90563.0724154
1646179200|2022-03-02|19.3095516005|233065124.15|4025477570.52|0.000439611611|91646.1819742
1646265600|2022-03-03|19.8791471729|365885706.98|4144634396.84|0.000468275834|97631.558936
1646352000|2022-03-04|17.5687651077|261734838.05|3663456602.89|0.000448897313|93604.5200247
1646438400|2022-03-05|17.6711029278|174079289.4|3684796188.26|0.000448498501|93521.3593445
1646524800|2022-03-06|16.6477181123|162926339.89|3471398955.34|0.000433308832|90353.9942593
1646611200|2022-03-07|16.4613279439|243504396.1|3434300344.84|0.000432486747|90229.0136872
1646697600|2022-03-08|16.8580207031|138541990.37|3517500427.6|0.000435188679|90804.0387085
1646784000|2022-03-09|17.477970534|181221173.35|3647453549.73|0.000416311393|86879.4500617
1646870400|2022-03-10|16.6138493154|160176362.12|3467121285.18|0.000421270777|87914.4170643
1646956800|2022-03-11|16.013771572|134689247.77|3403352206.46|0.00041277955|87726.6286682
1647043200|2022-03-12|16.0739999884|88971737.02|3416152346.2|0.00041317074|87809.7669435
1647129600|2022-03-13|15.7825357851|99429790.68|3354208454.03|0.000416979561|88619.2426686
1647216000|2022-03-14|16.1979760043|105809457.76|3442500545.64|0.000408351418|86785.5328904
1647302400|2022-03-15|15.8495896652|142896823.85|3368459186.26|0.000402899822|85626.9238024
1647388800|2022-03-16|16.4595611586|217617398.43|3498094345.52|0.000400048365|85020.9133801
1647475200|2022-03-17|16.5864313945|186936033.84|3574627306.55|0.000405027412|87289.5448335
1647561600|2022-03-18|16.8978696226|164944574.92|3642822902.02|0.000404244089|87146.4662887
1647648000|2022-03-19|17.5021095088|201941044.9|3773084227.56|0.00041483381|89429.385914
1647734400|2022-03-20|16.739184922|146443125.05|3608613840.5|0.000405819835|87486.1637621
1647820800|2022-03-21|16.9660751792|150536277.83|3658763777.21|0.000413020985|89068.6975733
1647907200|2022-03-22|18.0253807487|254063357.41|3887204875.42|0.000425540317|91768.5134087
1647993600|2022-03-23|19.0072882276|389290088.63|4105480274.13|0.000443133077|95714.5535258
1648080000|2022-03-24|19.4118929012|243194619.43|4193220608.74|0.000441571449|95385.1594793
1648166400|2022-03-25|18.759847106|194435992.23|4052903906.04|0.00042300753|91387.1451582
1648252800|2022-03-26|19.3338563691|116957813.64|4176913679.22|0.000434460594|93861.4813059
1648339200|2022-03-27|21.9335284522|359643605.42|4738550513.49|0.000468460002|101206.761505
1648425600|2022-03-28|21.6459784218|505483168.76|4681695889.13|0.000459301817|99339.996863
1648512000|2022-03-29|22.148864345|397522544.44|4791044561.51|0.000466628542|100936.919545
1648598400|2022-03-30|21.8335613527|257874228.65|4723334545.16|0.000463925316|100362.668098
1648684800|2022-03-31|20.8726875004|395085853.38|4515767551.04|0.000458350767|99163.3454279
1648771200|2022-04-01|21.5791908816|278792401.56|4669022098.01|0.000466258089|100882.805702
1648857600|2022-04-02|20.9991744774|264173618.27|4543525761.12|0.000457808057|99054.4986837
1648944000|2022-04-03|22.569748668|225945837.77|4883345990.83|0.000485856094|105123.164802
1649030400|2022-04-04|21.8822738809|385746096.21|4752856031.26|0.000469348319|101943.015651
1649116800|2022-04-05|21.0563621355|274431056.2|4573978028.31|0.000462208385|100403.430749
1649203200|2022-04-06|18.6797853767|306076101.81|4058229849.91|0.00043233501|93925.8566072
1649289600|2022-04-07|19.3207072471|183502385.99|4198036884.92|0.000444114891|96498.0561902
1649376000|2022-04-08|18.0072939686|230776169.73|3916677823.04|0.000425828539|92619.8682615
1649462400|2022-04-09|18.3782114411|141058868.45|3997354255.66|0.000429576769|93435.1273083
1649548800|2022-04-10|17.4322973328|141678392.92|3791613136.71|0.000413012539|89832.3232217
1649635200|2022-04-11|16.0552109067|214449496.2|3553176299.81|0.000406235793|89903.9819666
1649721600|2022-04-12|16.6063768433|154056913.56|3675154749.97|0.000413843584|91587.6610433
1649808000|2022-04-13|16.9514283064|130689234.36|3795162612.6|0.000411774935|92190.0390852
1649894400|2022-04-14|16.5029807819|167762933.39|3694762147.93|0.000413240695|92518.2000785
1649980800|2022-04-15|16.809864732|127893288.43|3763468717.83|0.0004145112|92802.6464972
1650067200|2022-04-16|17.5993999698|136102579.09|3940233445.95|0.000435364871|97471.4608936
1650153600|2022-04-17|16.4619521427|171695710.48|3697001224.81|0.000414481736|93083.7043124
1650240000|2022-04-18|16.9787832615|165375614.58|3813070404.38|0.000415879442|93397.5990891
1650326400|2022-04-19|17.4388540926|135036556.8|3918710795.5|0.000420185504|94420.5084744
1650412800|2022-04-20|17.0590297826|148739051.77|3834126882.52|0.000412309031|92669.11189
1650499200|2022-04-21|16.4576515138|168237885.44|3698963240.95|0.00040608739|91270.7579791
1650585600|2022-04-22|16.6070487973|150792925.04|3739107081.91|0.000417889158|94088.4999621
1650672000|2022-04-23|16.4899837092|153254688.3|3712749665.53|0.000417608251|94025.2532428
1650758400|2022-04-24|16.1866461511|124005179|3644452665.53|0.000410107319|92336.4048323
1650844800|2022-04-25|16.1514062545|198077605.56|3636518339.07|0.000399211106|89883.1027622
1650931200|2022-04-26|14.9922916524|180576185.76|3377653668.1|0.000393318198|88611.7136061
1651017600|2022-04-27|15.30210086|146394182.67|3448586259.82|0.000389950638|87881.9467025
1651104000|2022-04-28|15.1292865329|148703328.29|3409714476.39|0.000380382959|85727.5905942
1651190400|2022-04-29|14.1046513806|153465250.61|3180721444.61|0.000365312509|82381.1450566
1651276800|2022-04-30|12.4437483488|236410247.58|2806913065.04|0.000329942713|74424.5613035
1651363200|2022-05-01|13.0575567219|206348539.57|2945671390.7|0.000339429797|76572.4142327
1651449600|2022-05-02|12.9702827978|153619476.74|2926593148.1|0.000336634028|75957.5450376
1651536000|2022-05-03|12.8177387809|150836815.75|2892417932.23|0.000339538666|76619.4211795
1651622400|2022-05-04|14.2903641824|177331780.16|3239725217.26|0.00035997357|81608.5186768
1651708800|2022-05-05|12.7261379808|231030472.78|2885147812.16|0.000347945004|78882.7504903
1651795200|2022-05-06|12.4678107447|146677653.86|2827154109.62|0.000345934841|78442.8900489
1651881600|2022-05-07|12.0716453635|109358342.12|2737606560.26|0.000340027631|77111.4330536
1651968000|2022-05-08|11.8902858207|133229648.6|2696505354.74|0.000349105774|79170.9806778
1652054400|2022-05-09|10.0236016454|296722680.82|2273545040.41|0.000330845201|75042.0350373
1652140800|2022-05-10|10.5663736666|353688023.66|2436264344.79|0.0003405991|78531.1469552
1652227200|2022-05-11|7.33891797824|358209990.58|1692502014.63|0.000253622751|58490.5047715
1652313600|2022-05-12|7.21816853313|257431549.15|1663444466.97|0.000248493198|57265.8609169
1652400000|2022-05-13|9.13501733077|273567974.39|2128891837.23|0.000311955228|72700.3479494
1652486400|2022-05-14|8.5445356543|151742681.26|1992811529.92|0.000283859673|66203.5775986
1652572800|2022-05-15|9.21933176165|117018190.18|2150530159.9|0.000294499237|68695.81306
1652659200|2022-05-16|8.09392850769|108769925.59|1888217916.08|0.000271036087|63229.5176429
1652745600|2022-05-17|8.62431210491|89102818.73|2012471494.23|0.000283453381|66143.4607499
1652832000|2022-05-18|7.47563133645|88809855.48|1744606049.81|0.00026029111|60744.7618509
1652918400|2022-05-19|8.19917948715|83824662.95|1914057369.19|0.000270472023|63140.3385661
1653004800|2022-05-20|7.77780888087|91111176.38|1817994410.99|0.000266356567|62258.5046192
1653091200|2022-05-21|8.0054877363|62263731.54|1871504737.71|0.000271997359|63586.9247173
1653177600|2022-05-22|8.24799826798|70579245.27|1928715629.42|0.000271998216|63604.1853222
1653264000|2022-05-23|7.75084908541|108170207.45|1812703928.2|0.000266362182|62294.5651908
1653350400|2022-05-24|7.89139872437|75063778.79|1845779421.75|0.000266101593|62240.5306853
1653436800|2022-05-25|7.77259262737|62513623.9|1818331097.55|0.000262921915|61508.3173906
1653523200|2022-05-26|7.3347469481|84131335.89|1716113316.7|0.000250612999|58636.0112987
1653609600|2022-05-27|6.9343180297|94342597.6|1622728518.93|0.00024222513|56684.1071853
1653696000|2022-05-28|7.23488800441|59700362.29|1693240539.88|0.000249276999|58340.3530378
1653782400|2022-05-29|7.35985923341|60541023.5959|1722495625.25|0.000250934189|58728.4389434
1653782400|2022-05-29|7.36779547648|60667580.091|1724353017.29|0.000251213316|58793.7654418