1610496000|2021-01-13|1.68807357|4195.30211976|0|4.5236824E-5|0
1610582400|2021-01-14|1.95190279|59580.8576376|0|4.980954E-5|0
1610668800|2021-01-15|1.66812948|52054.1716646|0|4.5298382E-5|0
1610755200|2021-01-16|1.69078366|24384.2450434|0|4.6734954E-5|0
1610841600|2021-01-17|1.52449275|62150.1234263|0|4.2593974E-5|0
1610928000|2021-01-18|1.48639889|19169.6531749|0|4.0578646E-5|0
1611014400|2021-01-19|1.48216598|34722.4942113|0|4.1091598E-5|0
1611100800|2021-01-20|1.56520437|54371.0130482|0|4.4031038E-5|0
1611187200|2021-01-21|1.61516335|109002.790536|0|5.239665E-5|0
1611273600|2021-01-22|1.62057124|79941.6977331|0|4.9099644E-5|0
1611360000|2021-01-23|1.76109672|91469.3573754|0|5.4918184E-5|0
1611446400|2021-01-24|2.00558154|143996.278996|0|6.2112734E-5|0
1611532800|2021-01-25|1.87696939|135515.841262|0|5.7991306E-5|0
1611619200|2021-01-26|1.75430133|111283.394061|0|5.386274E-5|0
1611705600|2021-01-27|1.68496957|95689.3140213|0|5.5367353E-5|0
1611792000|2021-01-28|1.54140918|77214.09|0|4.6058828E-5|0
1611878400|2021-01-29|1.48832425|56322.11|0|4.3370656E-5|0
1611964800|2021-01-30|1.4826445|41370.96|0|4.3264231E-5|0
1612051200|2021-01-31|1.47961406|33914.92|0|4.4681949E-5|0
1612137600|2021-02-01|1.44697295|89985.85|0|4.3145342E-5|0
1612224000|2021-02-02|1.42427697|85888.95|0|4.0108853E-5|0
1612310400|2021-02-03|1.98965093|223971.82|0|5.3096876E-5|0
1612396800|2021-02-04|2.1581688|215185.31|0|5.8445676E-5|0
1612483200|2021-02-05|2.95116735|359825.74|0|7.7368488E-5|0
1612569600|2021-02-06|2.83554238|160910.23|0|7.2213661E-5|0
1612656000|2021-02-07|3.16953931|145103.87|0|8.1471952E-5|0
1612742400|2021-02-08|3.93755897|261706.14|0|8.5235073E-5|0
1612828800|2021-02-09|4.20914004|95986.33|0|9.0555939E-5|0
1612915200|2021-02-10|4.17090145|96730.36|0|9.2855522E-5|0
1613001600|2021-02-11|3.56336133|133368.38|0|7.4377188E-5|0
1613088000|2021-02-12|3.24273094|112297.04|0|6.8261048E-5|0
1613174400|2021-02-13|3.49267205|87733.9|0|7.414571E-5|0
1613260800|2021-02-14|3.84815242|105660.42|0|7.8989459E-5|0
1613347200|2021-02-15|3.84067628|158468.55|0|8.0105782E-5|0
1613433600|2021-02-16|4.3696046|273150.56|0|8.8813334E-5|0
1613520000|2021-02-17|4.70464708|286212.65|0|9.0215467E-5|0
1613606400|2021-02-18|4.92182754|199478.73|0|9.5236976E-5|0
1613692800|2021-02-19|5.11599075|227047.43|0|9.1539839E-5|0
1613779200|2021-02-20|4.68796525|222448.16|0|8.3565157E-5|0
1613865600|2021-02-21|4.84449629|195210.47|0|8.4193622E-5|0
1613952000|2021-02-22|4.86767308|174762.15|0|8.979734E-5|0
1614038400|2021-02-23|4.94118482|226569.3|0|0.00010120313|0
1614124800|2021-02-24|5.30090878|200303.81|0|0.00010664668|0
1614211200|2021-02-25|6.98725987|431132.67|0|0.00014836883|0
1614297600|2021-02-26|7.14809633|223256.61|0|0.000154254064|0
1614384000|2021-02-27|8.335524|550475.07|0|0.000180467709|0
1614470400|2021-02-28|8.9841183|554390.02|0|0.000199037706|0
1614556800|2021-03-01|7.86298812|641458.18|0|0.000158428198|0
1614643200|2021-03-02|8.24780743|503454.2|0|0.000170483257|0
1614729600|2021-03-03|7.28362741|483745.85|0|0.000144121104|0
1614816000|2021-03-04|8.25272323|447066.45|0|0.000169944914|0
1614902400|2021-03-05|8.32411446|463905.63|0|0.000170132292|0
1614988800|2021-03-06|7.26992939|481758.25|0|0.000148631678|0
1615075200|2021-03-07|7.60941249|243582.63|0|0.000148601912|0
1615161600|2021-03-08|7.45236429|165571.71|0|0.000142638475|0
1615248000|2021-03-09|7.15268031|263172.96|0|0.000130465944|0
1615334400|2021-03-10|6.85598528|164961.12|0|0.000122409621|0
1615420800|2021-03-11|7.40743588|378965.09|0|0.000128144972|0
1615507200|2021-03-12|10.98551552|1302521.67|0|0.000191611988|0
1615593600|2021-03-13|14.99321581|1964624.7|0|0.000244814837|0
1615680000|2021-03-14|13.8306862|1207915.47|0|0.00023322337|0
1615766400|2021-03-15|14.07994184|852712.14|0|0.000251844875|0
1615852800|2021-03-16|14.20857591|595722.27|0|0.000250129401|0
1615939200|2021-03-17|13.68227677|408303.41|0|0.00023241157|0
1616025600|2021-03-18|15.10989869|766821.45|0|0.000261150718|0
1616112000|2021-03-19|17.59860307|1127032.35|0|0.000301621467|0
1616198400|2021-03-20|17.98320686|630242.48|0|0.000308387644|0
1616284800|2021-03-21|18.44029757|693884.42|0|0.000320570252|0
1616371200|2021-03-22|18.5131227|828934.39|0|0.000339508762|0
1616457600|2021-03-23|17.23735091|690512.97|0|0.000314901044|0
1616544000|2021-03-24|18.41430475|639721.49|0|0.000348925849|0
1616630400|2021-03-25|16.97514285|575447.74|0|0.00032831289|0
1616716800|2021-03-26|18.94099367|874474.86|0|0.000343524056|0
1616803200|2021-03-27|18.53327691|581963.34|0|0.000331107994|0
1616889600|2021-03-28|19.15924607|524072.06|0|0.000342430575|0
1616976000|2021-03-29|21.86003559|1428782.05|0|0.000378527445|0
1617062400|2021-03-30|23.34683145|1445563.2|0|0.000396261806|0
1617148800|2021-03-31|24.27272596|1532603.92|0|0.000411968887|0
1617235200|2021-04-01|24.29684674|1484191.16|0|0.000411143321|0
1617321600|2021-04-02|35.66312816|3629834.8|0|0.000600547959|0
1617408000|2021-04-03|48.01299443|6132707.15|0|0.000833502653|0
1617494400|2021-04-04|40.79408544|3700281.67|0|0.000694266299|0
1617580800|2021-04-05|33.34129559|5396766.1|0|0.000564552879|0
1617667200|2021-04-06|30.4697414|1808424.82|0|0.000523603822|0
1617753600|2021-04-07|33.91938228|2797417.29|0|0.000605174399|0
1617840000|2021-04-08|38.01766374|2353102.79|0|0.000651836191|0
1617926400|2021-04-09|37.4902172|3178387.62|0|0.000643664096|0
1618012800|2021-04-10|32.35127905|2768780.85|0|0.000541052492|0
1618099200|2021-04-11|32.66693757|1951334.68|0|0.000542595409|0
1618185600|2021-04-12|30.04499076|1826066.98|0|0.00050164066|0
1618272000|2021-04-13|30.00022527|1503048.34|0|0.000472418767|0
1618358400|2021-04-14|27.98595509|1600436.53|0|0.000443449373|0
1618444800|2021-04-15|26.86339467|2214994.7|0|0.00042428831|0
1618531200|2021-04-16|21.67998382|2174452.66|0|0.000352103323|0
1618617600|2021-04-17|19.33371852|1882943.55|0|0.000318597579|0
1618704000|2021-04-18|21.03598947|2221360.07|0|0.000374198097|0
1618790400|2021-04-19|22.15839475|1271780.19|0|0.000397643539|0
1618876800|2021-04-20|20.79399439|857081.23|0|0.000368211048|0
1618963200|2021-04-21|20.81836447|725148.24|0|0.000386196907|0
1619049600|2021-04-22|22.53126095|2159437.27|0|0.000435283461|0
1619136000|2021-04-23|23.59557672|1455317.72|0|0.00046181035|0
1619222400|2021-04-24|27.54666307|2056889.37|0|0.000550373331|0
1619308800|2021-04-25|31.85840857|3121012.81|0|0.000650115173|0
1619395200|2021-04-26|31.06897035|2619878.14|0|0.000575119606|0
1619481600|2021-04-27|33.48688747|1458049.37|0|0.000608486102|0
1619568000|2021-04-28|36.07968384|2326020.56|0|0.000658091711|0
1619654400|2021-04-29|38.8631301|2324761.62|0|0.000725666163|0
1619740800|2021-04-30|38.87188029|1618907.87|0|0.000673104085|0
1619827200|2021-05-01|40.93431472|1853926.55|0|0.000707862608|0
1619913600|2021-05-02|37.57130516|1973108.77|0|0.000663439703|0
1620000000|2021-05-03|36.30997379|1830324.57|0|0.00063478652|0
1620086400|2021-05-04|36.77873849|1591506.41|0|0.000689598704|0
1620172800|2021-05-05|38.5502176|1795494.11|0|0.000671325815|0
1620259200|2021-05-06|37.64426437|1527363.39|0|0.000667492751|0
1620345600|2021-05-07|39.13568377|1013722.6|0|0.000682324597|0
1620432000|2021-05-08|42.15918353|2434636.32|0|0.000716946879|0
1620518400|2021-05-09|43.75652219|1279296.66|0|0.000751413048|0
1620604800|2021-05-10|46.00244023|2550269.26|0|0.000823533959|0
1620691200|2021-05-11|47.22593942|1623557.8|0|0.000832841813|0
1620777600|2021-05-12|43.92027893|2132621.52|0|0.000893587017|0
1620864000|2021-05-13|43.9961942|1841740.12|0|0.000884946992|0
1620950400|2021-05-14|43.999742|1220264.73|0|0.000882102475|0
1621036800|2021-05-15|47.1420178|1476486.39|0|0.001008165734|0
1621123200|2021-05-16|43.54301342|1418755.74|0|0.000937294615|0
1621209600|2021-05-17|44.86889165|2107179.69|0|0.001030580073|0
1621296000|2021-05-18|43.79911216|2021443.39|0|0.001020734646|0
1621382400|2021-05-19|42.49441412|3235596.6|0|0.001148421931|0
1621468800|2021-05-20|40.23127579|2386422.44|0|0.000986478042|0
1621555200|2021-05-21|30.34325472|2419739|0|0.000813389796|0
1621641600|2021-05-22|26.31399751|2890950.71|0|0.000701021821|0
1621728000|2021-05-23|21.02296704|2127010.89|0|0.000604619332|0
1621814400|2021-05-24|28.93420653|2043251.39|0|0.000747538431|0
1621900800|2021-05-25|27.85133829|755168.6|0|0.000725253267|0
1621987200|2021-05-26|32.09777518|1040978.01|0|0.00081685789|0
1622073600|2021-05-27|33.95260008|1021575|0|0.00088333189|0
1622160000|2021-05-28|30.20466059|1340873.51|0|0.000846125655|0
1622246400|2021-05-29|26.80633046|2194087.98|0|0.000774389814|0
1622332800|2021-05-30|28.31622924|1030568.21|0|0.000793657904|0
1622419200|2021-05-31|29.81460101|897696.58|0|0.000798615645|0
1622505600|2021-06-01|31.21377015|813859.59|0|0.000850860962|0
1622592000|2021-06-02|31.02805888|973252.68|0|0.00082575943|0
1622678400|2021-06-03|31.9533912|1116654.81|0|0.000814955288|0
1622764800|2021-06-04|29.90526641|1003530.98|0|0.000810563719|0
1622851200|2021-06-05|29.99453151|745655.56|0|0.000843681546|0
1622937600|2021-06-06|32.40821494|1090019.4|0|0.000903682828|0
1623024000|2021-06-07|30.54064286|976881.76|0|0.000910011881|0
1623110400|2021-06-08|32.29603|2031321.83|0|0.000964848843|0
1623196800|2021-06-09|32.20076166|1177211.22|0|0.000862248143|0
1623283200|2021-06-10|31.28130796|797165.91|0|0.00085229135|0
1623369600|2021-06-11|33.61533064|798815.27|0|0.000900384928|0
1623456000|2021-06-12|34.06170945|883068.3|0|0.00095806745|0
1623542400|2021-06-13|36.601666|1592809.32|0|0.000936155205|0
1623628800|2021-06-14|38.19224919|1368421.7|0|0.000949619459|0
1623715200|2021-06-15|39.44268205|1015660.66|0|0.000976152539|0
1623801600|2021-06-16|38.37546331|967602.14|0|0.001000740606|0
1623888000|2021-06-17|35.07065633|1253107.08|0|0.000921614371|0
1623974400|2021-06-18|37.03689037|1624688.58|0|0.001034918743|0
1624060800|2021-06-19|33.69053377|698374.87|0|0.00094594164|0
1624147200|2021-06-20|33.63288559|796541.33|0|0.000942142593|0
1624233600|2021-06-21|29.33717339|825079.16|0|0.000926143796|0
1624320000|2021-06-22|25.78944755|1563931.42|0|0.000793383297|0
1624406400|2021-06-23|26.5987265|1548361.73|0|0.00078874073|0
1624492800|2021-06-24|26.10661291|1349842.8|0|0.00075316729|0
1624579200|2021-06-25|25.41859999|1059627.37|0|0.000803425523|0
1624665600|2021-06-26|25.56547309|476513.92|0|0.000794297289|0
1624752000|2021-06-27|26.93144441|510531.12|0|0.000777250235|0
1624838400|2021-06-28|27.39128915|638212.03|0|0.000795464437|0
1624924800|2021-06-29|28.41785774|544488.37|0|0.00079229491|0
1625011200|2021-06-30|28.6728082|417313.25|0|0.000818268353|0
1625097600|2021-07-01|26.07619487|740446.14|0|0.000776721777|0
1625184000|2021-07-02|26.55686536|562473.73|0|0.000783456568|0
1625270400|2021-07-03|26.07742983|412538.79|0|0.000752192723|0
1625356800|2021-07-04|25.16258493|515146.6|0|0.000713067954|0
1625443200|2021-07-05|25.29628373|609507.82|0|0.000749608306|0
1625529600|2021-07-06|25.05924197|503749.01|0|0.000731973138|0
1625616000|2021-07-07|25.30495976|603754.56|0|0.000747443965|0
1625702400|2021-07-08|24.03644946|496810.14|0|0.000731093988|0
1625788800|2021-07-09|22.54600026|791707.16|0|0.000667080699|0
1625875200|2021-07-10|21.32100788|1054344.67|0|0.000636058388|0
1625961600|2021-07-11|21.84160612|477945.84|0|0.000637893891|0
1626048000|2021-07-12|20.26965032|791269.6|0|0.000611344648|0
1626134400|2021-07-13|19.49383948|613213.36|0|0.000596104949|0
1626220800|2021-07-14|19.32245314|557658.89|0|0.000588698063|0
1626307200|2021-07-15|19.13471351|594863.43|0|0.000602085373|0
1626393600|2021-07-16|17.32057669|722768.42|0|0.000551232611|0
1626480000|2021-07-17|15.08297616|889261.66|0|0.000478322515|0
1626566400|2021-07-18|14.5457297|679903.78|0|0.000457458771|0
1626652800|2021-07-19|13.13787991|780120.21|0|0.000426307732|0
1626739200|2021-07-20|10.40996805|953313.02|0|0.000349241676|0
1626825600|2021-07-21|13.36081071|1626544.2|0|0.000416086025|0
1626912000|2021-07-22|13.34626257|572759.13|0|0.000413029389|0
1626998400|2021-07-23|14.25535326|453673.7|0|0.000424499554|0
1627084800|2021-07-24|15.41382732|515328.97|0|0.000449481713|0
1627171200|2021-07-25|16.74472853|668318.78|0|0.00047368147|0
1627257600|2021-07-26|17.52552522|758380.96|0|0.000469380906|0
1627344000|2021-07-27|16.65198806|450538.28|0|0.000422564849|0
1627430400|2021-07-28|17.23591705|466868.57|0|0.000430942028|0
1627516800|2021-07-29|17.30800744|265923.03|0|0.000432609113|0
1627603200|2021-07-30|16.79885271|363808.95|64819785.12|0.000397742035|1534.72107214
1627689600|2021-07-31|15.31588137|441906.46|59097615.55|0.000367938533|1419.72175443
1627776000|2021-08-01|16.1489308|386383.61|62312006.81|0.000403976806|1558.77846022
1627862400|2021-08-02|16.05001452|552441.13|61930330.04|0.00040941883|1579.77696748
1627948800|2021-08-03|15.6787209|329544.7|60497662.4|0.000410943524|1585.66012744
1628035200|2021-08-04|15.80008578|245726.44|60965958.99|0.000397511385|1533.83109012
1628121600|2021-08-05|14.70995039|379275.51|56759579.94|0.000359924414|1388.79860279
1628208000|2021-08-06|14.70023304|753681.13|56722084.73|0.000343331038|1324.77166688
1628294400|2021-08-07|17.16407183|877868.92|66229013.78|0.000385226426|1486.42854264
1628380800|2021-08-08|16.76731905|703029.65|64698109.84|0.000382831956|1477.18927908
1628467200|2021-08-09|16.28180246|411237.54|62824703.29|0.000351162769|1354.99105969
1628553600|2021-08-10|16.41684648|377933.6|63345782|0.000360136786|1389.61805874
1628640000|2021-08-11|17.27518647|627012.98|66657758.97|0.000378894688|1461.99699966
1628726400|2021-08-12|19.05901795|1239930.09|73540822.66|0.000428983844|1655.27021793
1628812800|2021-08-13|19.68914643|1269389.51|75972226.38|0.000411964391|1589.59922843
1628899200|2021-08-14|18.54861402|966386.98|71571386.2|0.000393839001|1519.66088737
1628985600|2021-08-15|18.0327131|732819.17|69580739.15|0.000383291418|1478.96215208
1629072000|2021-08-16|18.60393769|798425.19|71784857.24|0.000404394008|1560.38826923
1629158400|2021-08-17|16.90289781|776951.24|65221251.88|0.000378180167|1459.23996022
1629244800|2021-08-18|16.87792843|949865.44|65124905.43|0.000376729478|1453.64235482
1629331200|2021-08-19|17.06598002|911273.81|65850518.32|0.000365301038|1409.54475904
1629417600|2021-08-20|17.37141137|820928.96|67029050.84|0.000352081505|1358.53607953
1629504000|2021-08-21|17.71884431|774794.7|68369650.03|0.000362307874|1397.99538362
1629590400|2021-08-22|17.7696052|551523.52|68565515.21|0.000360279993|1390.17063474
1629676800|2021-08-23|18.58972542|942224.55|71730018|0.000375200218|1447.74157674
1629763200|2021-08-24|19.20089754|899807.84|74088277.01|0.000402482912|1553.01414499
1629849600|2021-08-25|18.60351346|870691.95|71783220.31|0.000379967613|1466.13697102
1629936000|2021-08-26|17.42650509|619250.16|67241634.57|0.000371233101|1432.43412198
1630022400|2021-08-27|17.61788811|616171.23|67980102.04|0.000359118749|1385.68987662
1630108800|2021-08-28|17.49459793|473612.19|67504376.52|0.000357745165|1380.38978735
1630195200|2021-08-29|17.84810254|512544.7|68868403.8|0.000365516357|1410.37558547
1630281600|2021-08-30|18.17663859|771056.55|70136087.76|0.000386285081|1490.5134526
1630368000|2021-08-31|18.371655|861289.13|70888574.97|0.000389504877|1502.93730611
1630454400|2021-09-01|18.2351234|916099.64|70361756.29|0.000373310798|1440.45109063
1630540800|2021-09-02|19.07014463|943648.18|73583755.89|0.00038660095|1491.73225917
1630627200|2021-09-03|19.34233591|784097.09|74634028.83|0.000386650496|1491.92343675
1630713600|2021-09-04|22.96819512|1919895.12|88624711.33|0.000459873194|1774.45937104
1630800000|2021-09-05|23.73712375|1140879.74|91591687.08|0.000458658142|1769.77099084
1630886400|2021-09-06|23.59285369|1762300.74|91035008.94|0.000448247551|1729.6008507
1630972800|2021-09-07|19.79800745|2008321.38|76392275.79|0.000422933769|1631.92549573
1631059200|2021-09-08|19.71873871|1849178.3|76086410.67|0.000427818276|1650.77277602
1631145600|2021-09-09|20.86058987|1274034.9|80492339.35|0.000449664799|1735.06942135
1631232000|2021-09-10|21.01563023|1847758.52|81090575.63|0.000468221912|1806.67360203
1631318400|2021-09-11|21.63249512|2174226.77|83470800.64|0.000478579577|1846.63952265
1631404800|2021-09-12|21.61073395|790538.94|83386833.32|0.000469153271|1810.26732831
1631491200|2021-09-13|20.9472289044|1073187.1|80826643.35|0.000465876278|1797.62277574
1631577600|2021-09-14|21.3525377434|820604.73|82390561.57|0.00045341701|1749.54764292
1631664000|2021-09-15|22.1120711991|989177.11|85321285.25|0.000458981904|1771.02025419
1631750400|2021-09-16|21.542031675|1009651.01|83121739.83|0.00045082708|1739.55418028
1631836800|2021-09-17|22.2848223295|1159262.91|85987860|0.000471461636|1819.17434891
1631923200|2021-09-18|22.4827005066|1067125.84|86751389.58|0.000465688952|1796.89996253
1632009600|2021-09-19|21.4232460468|860011.66|82663395.5|0.00045330401|1749.11162288
1632096000|2021-09-20|19.1146314221|1354541.75|73755411.93|0.000446146942|1721.49547443
1632182400|2021-09-21|17.1327777772|1445249.78|66108263.07|0.000421018177|1624.5340227
1632268800|2021-09-22|18.9650670907|1130126.3|73178305.39|0.00043523306|1679.3833435
1632355200|2021-09-23|19.6025959647|1228218.14|75638264.13|0.000436631112|1684.77784454
1632441600|2021-09-24|18.9477073871|2119555.03|73111321.51|0.000442292652|1706.62337248
1632528000|2021-09-25|18.3670637962|975937.24|70870859.41|0.000429974922|1659.09437594
1632614400|2021-09-26|18.5031415972|1021714.08|71395927.05|0.000428228817|1652.35688322
1632700800|2021-09-27|18.3401589462|792062.67|70767044.79|0.000434233246|1675.52547713
1632787200|2021-09-28|18.199558338|1174695.42|70224525.52|0.000443517979|1711.35139966
1632873600|2021-09-29|18.0387590523|966993.84|69604067.97|0.000433995797|1674.60926029
1632960000|2021-09-30|18.1486676003|771025.5|70028159.34|0.000414439288|1599.14882657
1633046400|2021-10-01|18.9262275561|1151065.04|73028439.78|0.000393338127|1517.72822321
1633132800|2021-10-02|18.4432677928|1064197.95|71164898.94|0.000386558231|1491.56742463
1633219200|2021-10-03|19.3498860406|1001779.65|74663161.65|0.000401450321|1549.02980557
1633305600|2021-10-04|19.9146478284|1900612.51|76842342.48|0.000405487098|1564.60604898
1633392000|2021-10-05|19.9776902476|1406954|77085596.95|0.000387804763|1496.37727312
1633478400|2021-10-06|19.0098089062|1428906.11|73350945.44|0.000343376286|1324.94626033
1633564800|2021-10-07|18.8129206064|1239890.23|72591235.39|0.000349643642|1349.12938028
1633651200|2021-10-08|18.8110464711|1835055.23|72584003.88|0.000348560256|1344.94904432
1633737600|2021-10-09|19.9802259591|2719642.66|77095381.21|0.000363486836|1402.54450794
1633824000|2021-10-10|20.3345821564|1684330.04|78462694.38|0.000371261564|1432.54394937
1633910400|2021-10-11|21.0562156825|1506110.26|81247177.99|0.000366291951|1413.36827984
1633996800|2021-10-12|20.7045669744|1843160.35|79890311.89|0.000369453543|1425.56754824
1634083200|2021-10-13|20.7114598522|1069654.48|79916908.64|0.000360819928|1392.25401914
1634169600|2021-10-14|20.6277666653|1445141.16|79593971.45|0.000359860743|1388.5529233
1634256000|2021-10-15|19.5103422678|1512023.04|75282295.49|0.000316757445|1222.23522508
1634342400|2021-10-16|19.7674251292|1110721.64|76274271.32|0.000324629943|1252.61192033
1634428800|2021-10-17|19.3645938556|1324429.94|74719912.99|0.00031459717|1213.8996224
1634515200|2021-10-18|19.5011197404|1384821.6|75246709.59|0.000314401949|1213.14634574
1634601600|2021-10-19|19.3394262183|1459872.37|74622801.55|0.000300946576|1161.22765818
1634688000|2021-10-20|19.5751244551|1614406.03|75532263|0.000296624987|1144.55244368
1634774400|2021-10-21|19.0973602842|1634655.13|73688769.79|0.000306981308|1184.5131787
1634860800|2021-10-22|18.7265491593|1210065.39|72257963.9|0.000308549192|1190.56299093
1634947200|2021-10-23|18.8468957881|1012273.77|72722331.48|0.000306984613|1184.52593132
1635033600|2021-10-24|18.5545982177|1280412.33|71594476.74|0.000304519014|1175.01221039
1635120000|2021-10-25|18.3294962464|1671987.77|70725901.87|0.00029076058|1121.9241365
1635206400|2021-10-26|18.0867339952|1890150.24|69789183.32|0.000299628857|1156.1431287
1635292800|2021-10-27|16.950385533|2372307.97|65404487.26|0.000289837439|1118.36211924
1635379200|2021-10-28|17.1156537049|1585291.37|66042188.4|0.000282333396|1089.40713874
1635465600|2021-10-29|17.2442078918|1391815.18|66538225.53|0.000277113481|1069.26565789
1635552000|2021-10-30|16.3082226887|926639.18|62926647.96|0.000263508332|1016.76904705
1635638400|2021-10-31|16.0413478226|1416945.51|61896888.85|0.000261605031|1009.42500003
1635724800|2021-11-01|16.0955777052|1670555.41|62106139.41|0.000263842864|1018.05986675
1635811200|2021-11-02|14.6361354227|2529031.74|56474758.7|0.00023148772|893.21482423
1635897600|2021-11-03|13.9195115133|2775208.21|53709605.11|0.000221049723|852.938935443
1635984000|2021-11-04|14.100629137|3881236.4|54408462.69|0.00022945675|885.378155829
1636070400|2021-11-05|14.8134245457|1605295.91|57158843.68|0.000242343741|935.103693672
1636156800|2021-11-06|15.135490287|1216278.27|58401561.42|0.000245995608|949.194729553
1636243200|2021-11-07|16.6978504979|1838890.49|64430059.61|0.000263676684|1017.41864739
1636329600|2021-11-08|16.8483041239|1413485.94|65010597.57|0.000249357623|962.167346973
1636416000|2021-11-09|15.4799935096|898822.39|59730856.06|0.000231141869|891.880329154
1636502400|2021-11-10|15.0906748139|886996.53|58228637.15|0.000232181269|895.890941414
1636588800|2021-11-11|14.9186795652|794163.94|57564979.02|0.00022969497|886.297347647
1636675200|2021-11-12|14.3352804297|771924.92|55313884.42|0.000223444314|862.178666089
1636761600|2021-11-13|14.2968926736|487263.25|55165762.04|0.000221762015|855.687374054
1636848000|2021-11-14|14.0833765029|808698.94|54341891.95|0.000215122286|830.067421644
1636934400|2021-11-15|13.9665390269|820060.01|53891064.73|0.000219745229|847.905435795
1637020800|2021-11-16|13.738362312|752574.72|53010625.7|0.000228359002|881.142402955
1637107200|2021-11-17|14.0402945554|658697.21|54175656.63|0.000232578383|897.423239038
1637193600|2021-11-18|13.23162758|671162.45|51055347.14|0.000232369708|896.618049067
1637280000|2021-11-19|13.568177022|760305.42|52353951.45|0.000233452787|900.797200439
1637366400|2021-11-20|14.0768432492|531603.75|54316682.84|0.00023580409|909.869900673
1637452800|2021-11-21|14.2149732332|818897.98|54849668.99|0.000242037423|933.92173991
1637539200|2021-11-22|14.0766123251|591001.01|54315791.8|0.000250076222|964.94012157
1637625600|2021-11-23|14.1482105787|747932.01|54592059.68|0.000245760603|948.287942943
1637712000|2021-11-24|14.09773989|774111.51|54397314.29|0.00025049099|966.540538848
1637798400|2021-11-25|13.5719274202|626083.6|52368422.68|0.000236962084|914.338117931
1637884800|2021-11-26|12.8418581216|684501.98|49551388.93|0.000239722134|924.988002861
1637971200|2021-11-27|12.8840446972|481002.86|49714169.37|0.000235045627|906.943307399
1638057600|2021-11-28|13.0835532275|701658.47|50483989.81|0.000228539835|881.840162282
1638144000|2021-11-29|13.2517000843|704000.73|51132798.59|0.000229242125|884.550007275
1638230400|2021-11-30|12.7913867475|541648.7|49356640.89|0.000224388936|865.823569601
1638316800|2021-12-01|12.0864181994|629935.25|46636460.49|0.000211190881|814.897765002
1638403200|2021-12-02|11.4774622412|702678.6|44286752.74|0.000203220711|784.144194126
1638489600|2021-12-03|11.0846237663|809791.44|42770952.47|0.000206809448|797.991637541
1638576000|2021-12-04|10.2781678332|857190.62|39659174.47|0.000208902858|806.069235992
1638662400|2021-12-05|10.0209466083|326348.9|38666664.75|0.000202981175|783.219924334
1638748800|2021-12-06|9.02688727286|946141.88|34831003.26|0.000178458259|688.596191923
1638835200|2021-12-07|10.9561422851|1233553.24|42275195.88|0.000216097122|833.828908384
1638921600|2021-12-08|10.0229994475|610073.53|38674585.81|0.000198456391|765.760665103
1639008000|2021-12-09|10.113151929|532984.74|39022446.73|0.000212139746|818.559040315
1639094400|2021-12-10|9.65262349829|471835.93|37245459.08|0.000204317275|788.375378642
1639180800|2021-12-11|9.67074198356|499436.71|37315370.77|0.000195912694|755.945596272
1639267200|2021-12-12|9.8246801447|436190.87|37909354.11|0.000196107917|756.69888076
1639353600|2021-12-13|9.89175580907|656784.41|38168171.2|0.00021164503|816.650137205
1639440000|2021-12-14|9.66911303999|347669.29|37309085.36|0.000207435459|800.407153636
1639526400|2021-12-15|9.86627509038|426621.82|38069851.7|0.000201777848|778.576786004
1639612800|2021-12-16|10.1654783086|749052.66|39224352.47|0.000213267333|822.90992966
1639699200|2021-12-17|9.94453363722|935617.79|38371818.88|0.00021523966|830.520319063
1639785600|2021-12-18|10.0681371182|1127111.96|38848753.3|0.00021490715|829.237301277
1639872000|2021-12-19|9.53726258093|728627.99|36800329.28|0.000204193366|787.897265261
1639958400|2021-12-20|9.26873674475|894574.36|35764199.77|0.000197710785|762.883681579
1640044800|2021-12-21|9.00789168148|513314.07|34757707.17|0.000184072638|710.259745104
1640131200|2021-12-22|9.27322639723|842016.28|35781523.47|0.000190695261|735.813692538
1640217600|2021-12-23|9.33341314351|627251.51|36013759.09|0.000183784543|709.148106303
1640304000|2021-12-24|9.02968872703|356561.55|34841812.9|0.000177672146|685.562908713
1640390400|2021-12-25|9.06675991143|622332.88|34984855.18|0.00017978952|693.732974241
1640476800|2021-12-26|8.64838137412|369066.08|33370506.43|0.000170211847|656.776717985
1640563200|2021-12-27|8.33150511236|653705.79|32147812.74|0.000164522832|634.825175435
1640649600|2021-12-28|8.84245025445|803577.29|34119337.52|0.000185809268|716.960677957
1640736000|2021-12-29|8.48298224267|325573.13|32732299.98|0.000182646897|704.758403589
1640822400|2021-12-30|8.01083195842|548033.02|30910468.43|0.000169799707|655.186441295
1640908800|2021-12-31|7.52142231315|598534.88|29022040.18|0.000162427112|626.738663849
1640995200|2022-01-01|7.29446302206|273751.64|28146298.68|0.000152966046|590.232345492
1641081600|2022-01-02|7.99760463729|377267.76|30859429.7|0.000168921056|651.796092567
1641168000|2022-01-03|7.84386276007|453943.52|30266203.74|0.000168837294|651.472889751
1641254400|2022-01-04|8.04365805367|393903.63|31037130.67|0.000175252351|676.225926304
1641340800|2022-01-05|7.67149178763|315847.85|29601095.86|0.000176076825|679.407228715
1641427200|2022-01-06|7.28959243572|308426.64|28127505.11|0.000168893319|651.689066997
1641513600|2022-01-07|6.92316828251|550875.69|26713626.72|0.000166590903|642.805001423
1641600000|2022-01-08|7.08071256963|488993.53|27321524.59|0.000169663158|654.65955548
1641686400|2022-01-09|7.03229177143|234723.56|27134688.87|0.000167788667|647.426674396
1641772800|2022-01-10|6.72725118697|504053.46|25957664.14|0.000160857198|620.68101876
1641859200|2022-01-11|6.79747436965|389191.29|26228626.19|0.00015905788|613.738198959
1641945600|2022-01-12|6.8792717439|279085.27|26544248.23|0.000156528157|603.977050053
1642032000|2022-01-13|6.88688881829|354701.8|26573639.35|0.000161696046|623.917784082
1642118400|2022-01-14|6.7460890017|442071.88|26030351.43|0.000156522877|603.956676841
1642204800|2022-01-15|6.90858090741|263757.23|26657340.1|0.000160004572|617.391089505
1642291200|2022-01-16|6.85777252462|225790.04|26461291.69|0.000159061827|613.753428811
1642377600|2022-01-17|6.81293677947|234808.96|26288289.2|0.000161250845|622.199938781
1642464000|2022-01-18|7.15376880701|396268.2|27603418.22|0.000168817982|651.39837279
1642550400|2022-01-19|9.78600924954|4514250.39|37760139.21|0.000234427269|904.557321206
1642636800|2022-01-20|7.65332734139|1134551.6|29531006.81|0.000188132948|725.926792459
1642723200|2022-01-21|7.3224007699|1192009.38|28254098.82|0.000200848585|774.991146588
1642809600|2022-01-22|6.43784621945|694786.52|24840970.74|0.000183779616|709.12909505
1642896000|2022-01-23|6.90438121178|374673.56|26641135.22|0.000190324955|734.38483571
1642982400|2022-01-24|6.66146009412|453158.22|25703803.67|0.000181737335|701.248782151
1643068800|2022-01-25|6.75574365232|863691.35|26067604.71|0.00018281494|705.406811782
1643155200|2022-01-26|6.98138726656|443623.36|26938269.56|0.000189443288|730.98284963
1643241600|2022-01-27|7.18667635551|353682.3|27730394.76|0.000193511525|746.680483913
1643328000|2022-01-28|7.12891839018|214996.81|27507530.8|0.000188673923|728.014190095
1643414400|2022-01-29|7.94022731644|1119894.54|30638034.48|0.000208196291|803.342887811
1643500800|2022-01-30|8.28995784764|361825.56|31987499.13|0.000218630853|843.605522327
1643587200|2022-01-31|8.46065638274|494171.41|32646153.78|0.000219853666|848.323849196
1643673600|2022-02-01|8.71831620178|293969.08|33640355.84|0.000225027873|868.288961588
1643760000|2022-02-02|8.79636506258|361970.97|33941513.93|0.000238042071|918.505338431
1643846400|2022-02-03|9.27832223914|424003.53|79856311.28|0.000249722031|2149.2980872
1643932800|2022-02-04|10.156200272|691249.7|87411998.57|0.000244722555|2106.26878703
1644019200|2022-02-05|9.6408880674|530300.34|82976829.07|0.000232640374|2002.28033074
1644105600|2022-02-06|9.38193816673|445655.38|80748108.9|0.000221207255|1903.87819646
1644192000|2022-02-07|9.90642870436|793878.34|85262274.13|0.000225966331|1944.83843097
1644278400|2022-02-08|9.36579821972|442454.07|80609196.22|0.000212287581|1827.10868529
1644364800|2022-02-09|9.62428793814|515290.65|82833955.71|0.000217062447|1868.20482062
1644451200|2022-02-10|9.50943303767|245581.82|81845426.92|0.000218280926|1878.69197945
1644537600|2022-02-11|9.02913574113|251150.63|77711622.39|0.000212911454|1832.47821166
1644624000|2022-02-12|9.38593528849|994215.64|80782511.18|0.000222181395|1912.2623877
1644710400|2022-02-13|9.59470649886|256493.02|82579355.3|0.000227376101|1956.9719859
1644796800|2022-02-14|9.73290380641|693217.82|83768786.64|0.000228542094|1967.00741026
1644883200|2022-02-15|10.1362959964|496901.43|87240687.21|0.000227397639|1957.1573584
1644969600|2022-02-16|10.0186820812|318824.05|86228412.23|0.000227894867|1961.43688137
1645056000|2022-02-17|9.88209612267|505673.1|85052849.39|0.00024377357|2098.10109891
1645142400|2022-02-18|9.25019888469|349232.81|79614260.26|0.000231076029|1988.81638568
1645228800|2022-02-19|9.62202296785|1523714.6|82814461.65|0.000239818201|2064.05817946
1645315200|2022-02-20|9.27992214119|413820.18|79870081.25|0.000241467327|2078.25181432
1645401600|2022-02-21|8.47378464089|769163.07|72931847.65|0.000228556191|1967.12873974
1645488000|2022-02-22|8.01632736698|407769.42|68994621.77|0.000209379974|1802.083604
1645574400|2022-02-23|8.07279438046|942968.29|69480619.91|0.000216448696|1862.92241175
1645660800|2022-02-24|8.35934213281|1711359.28|71946868.22|0.000218073911|1876.91025055
1645747200|2022-02-25|8.00179181376|513485.41|68869517.72|0.000204053318|1756.23834347
1645833600|2022-02-26|7.83388261947|442018.77|67424363.25|0.000200328679|1724.18126214
1645920000|2022-02-27|7.2966263637|557046.36|62800326.52|0.000193494251|1665.35896685
1646006400|2022-02-28|8.12058225317|550455.79|69891918.76|0.000188005886|1618.12191553
1646092800|2022-03-01|8.4623917773|607983.49|72833791.98|0.000190789335|1642.07839853
1646179200|2022-03-02|8.28115426176|324270.32|71273923.82|0.000188533201|1622.66039019
1646265600|2022-03-03|8.34807462489|388330.04|71849891.46|0.000196648356|1692.50559791
1646352000|2022-03-04|8.12174130347|337265.04|69901894.43|0.000207517593|1786.0545339
1646438400|2022-03-05|8.15193909805|212756.74|70161799.66|0.00020689894|1780.72993475
1646524800|2022-03-06|8.69130245718|357035.62|74803971.72|0.000226218277|1947.00687022
1646611200|2022-03-07|8.44310315098|1084671.64|72667779.37|0.000221824766|1909.19296688
1646697600|2022-03-08|8.96561743853|452821.99|77164935.48|0.000231446816|1992.00766106
1646784000|2022-03-09|8.77051552191|531919.01|75485739.72|0.000208906722|1798.01043659
1646870400|2022-03-10|8.52255893422|407690.31|73351636.38|0.000216103141|1859.9483021
1646956800|2022-03-11|8.8367459366|505362.79|76055769.14|0.000227780695|1960.4542303
1647043200|2022-03-12|9.04676798836|641620|77863378.95|0.000232540738|2001.4227874
1647129600|2022-03-13|9.3228258141|538606.64|80239342.95|0.000246311991|2119.9486843
1647216000|2022-03-14|10.5011204004|1112676.69|90380644.02|0.000264733533|2278.49851196
1647302400|2022-03-15|9.74350978893|963377.33|83860069.8|0.000247682018|2131.74018066
1647388800|2022-03-16|9.06977150753|1129774.92|78061364.76|0.000220440097|1897.27545014
1647475200|2022-03-17|9.23527354104|436406.76|79485801.38|0.000225518006|1940.97980454
1647561600|2022-03-18|9.14089196247|350294.01|78673481.59|0.000218675586|1882.08872394
1647648000|2022-03-19|9.53859731703|912119.73|82096436.93|0.000226083185|1945.8441657
1647734400|2022-03-20|9.95908911809|569425.46|85715509.78|0.000241445203|2078.06139835
1647820800|2022-03-21|9.79216221696|421345.17|84278809.67|0.000238379734|2051.67763624
1647907200|2022-03-22|9.01742876171|541580.26|77610863.21|0.000212882021|1832.22488897
1647993600|2022-03-23|9.29428448701|1660481.92|79993694.54|0.000216685559|1864.96103515
1648080000|2022-03-24|9.45696081803|607374.76|81393811.01|0.000215121931|1851.50326123
1648166400|2022-03-25|9.30831377268|507809.66|80114441.27|0.000209889067|1806.46524623
1648252800|2022-03-26|9.01536604113|543466.89|77593109.86|0.000202588724|1743.63293138
1648339200|2022-03-27|8.75724010797|581599.15|75371481.39|0.000187038612|1609.79681838
1648425600|2022-03-28|8.86005350349|531606.03|76256371.82|0.000187999757|1618.06916473
1648512000|2022-03-29|8.8864318295|348762.72|76483403.79|0.000187217849|1611.33946858
1648598400|2022-03-30|8.76773514674|509307.55|75461809.69|0.000186299167|1603.43259123
1648684800|2022-03-31|8.59452378509|1066923.65|73971020.73|0.000188730204|1624.35594822
1648771200|2022-04-01|8.72989229449|944538.79|75136105.27|0.000188625372|1623.45368409
1648857600|2022-04-02|8.70741831116|882454.75|74942677.04|0.000189832522|1633.84333675
1648944000|2022-04-03|8.71729656968|443994.45|75027696.86|0.000187656129|1615.11164017
1649030400|2022-04-04|8.52243120428|343650.2|73350537.04|0.000182795846|1573.28034118
1649116800|2022-04-05|8.63289979744|342208.15|74301313.93|0.000189500857|1630.98877507
1649203200|2022-04-06|8.51327202565|740246|73271706.17|0.000197035751|1695.83981444
1649289600|2022-04-07|8.45443936737|251551.3|72765347.48|0.000194337732|1672.61860698
1649376000|2022-04-08|8.35132356813|373056.22|71877854.34|0.000197488413|1699.73576855
1649462400|2022-04-09|8.40433892307|336556.1|72334144.88|0.000196445055|1690.7558345
1649548800|2022-04-10|8.40102387287|533694.2|72305613.04|0.000199040214|1713.09175056
1649635200|2022-04-11|8.08516014597|375011.08|69587049.11|0.00020457417|1760.72119258
1649721600|2022-04-12|8.12888703096|251786.67|69963396.01|0.000202578068|1743.54121794
1649808000|2022-04-13|8.06711573263|238861.45|69431745.14|0.000195962015|1686.59842421
1649894400|2022-04-14|8.12612251462|181980.78|69939602.47|0.00020348109|1751.31331323
1649980800|2022-04-15|8.29937558485|357985.3|71430750.41|0.000204652696|1761.39704719
1650067200|2022-04-16|8.42078471614|294127.91|72475689.91|0.000208309025|1792.86620075
1650153600|2022-04-17|8.31207586511|415153.13|71540058.7|0.000209282812|1801.24735365
1650240000|2022-04-18|8.21351692103|462824.27|70691785.33|0.000201182428|1731.52927657
1650326400|2022-04-19|8.12674613312|454718.12|69944969.81|0.000195812231|1685.30926909
1650412800|2022-04-20|7.95882124462|524725.47|68499680.26|0.000192361108|1655.60627478
1650499200|2022-04-21|7.95517497157|327409.05|68468297.65|0.000196291448|1689.4337756
1650585600|2022-04-22|7.85167302817|425902.32|67577481.06|0.00019757448|1700.47652675
1650672000|2022-04-23|7.80047297872|205658.68|67136814.42|0.000197546701|1700.23743951
1650758400|2022-04-24|7.63792580793|271049.26|65737809.61|0.000193515645|1665.54309998
1650844800|2022-04-25|7.55097329566|322864.45|64989430.03|0.00018663591|1606.33085817
1650931200|2022-04-26|7.41990969275|527419.25|63861396.79|0.000194659067|1675.38426089
1651017600|2022-04-27|7.15348615379|422069.96|61568352.8|0.000182295654|1568.97530771
1651104000|2022-04-28|7.02533427942|474647.75|60465380.12|0.000176632086|1520.23032593
1651190400|2022-04-29|6.88323448189|306482.49|59242360.98|0.000178276768|1534.38571241
1651276800|2022-04-30|6.82768131485|246013.14|58764228.09|0.000181034173|1558.11804091
1651363200|2022-05-01|6.78651547373|150411.84|58409923.5|0.000176414747|1518.35974093
1651449600|2022-05-02|6.39673569966|757494.01|55055181.75|0.00016602251|1428.91623037
1651536000|2022-05-03|6.13850969985|754006.39|52832692.03|0.000162607573|1399.52468044
1651622400|2022-05-04|6.37201104274|529054.39|54842382.51|0.000160510644|1381.47691147
1651708800|2022-05-05|6.15760023545|417029.1|52996999.72|0.000168354786|1448.98957473
1651795200|2022-05-06|5.83715081989|619732.53|50238967.87|0.000161958974|1393.94234312
1651881600|2022-05-07|5.83604118472|223875.47|50229417.5|0.000164386477|1414.83528358
1651968000|2022-05-08|5.77469581918|196410|49701432.54|0.00016954846|1459.26324274
1652054400|2022-05-09|4.92973107024|1582556.79|42429022.05|0.000162713756|1400.43857216
1652140800|2022-05-10|5.04723033158|545495.49|43440310.23|0.00016269367|1400.26569682
1652227200|2022-05-11|3.90850698649|1233230.61|33639589.41|0.00013507254|1162.53720458
1652313600|2022-05-12|3.86279090344|259846.03|33246121.97|0.000132980722|1144.53342513
1652400000|2022-05-13|3.94787256479|284053.77|33978399.58|0.000134817422|1160.3414649
1652486400|2022-05-14|3.96242428273|155689.98|34103642.75|0.000131636464|1132.96371635
1652572800|2022-05-15|4.16084507754|333223.22|35811403.31|0.000132912637|1143.94743373
1652659200|2022-05-16|4.22668368069|206311.02|36378060.49|0.00014153619|1218.16830175
1652745600|2022-05-17|4.20849478847|180742.71|36221513.03|0.000138319678|1190.48454871
1652832000|2022-05-18|4.09178504252|152642.7|35217020.02|0.000142470278|1226.20777495
1652918400|2022-05-19|4.09341066577|149646.73|35231011.37|0.000135032178|1162.18981843
1653004800|2022-05-20|4.04909337623|163654.7|34849583.01|0.000138664067|1193.44862279
1653091200|2022-05-21|4.06725700662|104051.76|35005913.05|0.000138190601|1189.37361348
1653177600|2022-05-22|4.10824153065|132457.85|35358657.1|0.000135479462|1166.03948556
1653264000|2022-05-23|3.99209549784|198669.84|34359015.84|0.000137190552|1180.76643001
1653350400|2022-05-24|3.95524447896|171085.81|34041847.89|0.000133372662|1147.9067594
1653436800|2022-05-25|3.88184029113|125297.34|33410075.51|0.000131310224|1130.15584621
1653523200|2022-05-26|3.86925299096|130268.67|33301739.62|0.000132204301|1137.85095439
1653609600|2022-05-27|3.84670855393|104805.89|33107705.01|0.000134370745|1156.49702208
1653696000|2022-05-28|3.8564346974|231538.19|33191415.61|0.000132872889|1143.60533191
1653782400|2022-05-29|3.8487682185|115487.379854|33125432.05|0.000130979857|1127.31245981