1615420800|2021-03-11|96.43892203|4413005.8|7599387.06|0.001668345589|131.465632483
1615507200|2021-03-12|91.0808507|1663982.5|7177171.04|0.001588653969|125.185932842
1615593600|2021-03-13|98.83104148|1174141.68|7787886.07|0.001613750219|127.16351728
1615680000|2021-03-14|100.27529964|838581.94|7901693.62|0.001690917063|133.244264706
1615766400|2021-03-15|93.07571466|709610.24|7334366.32|0.00166482518|131.18822427
1615852800|2021-03-16|99.5214926|614483.54|7842293.62|0.001751987776|138.056636804
1615939200|2021-03-17|106.53259856|908866.75|8394768.77|0.001809597112|142.596252485
1616025600|2021-03-18|104.92024238|311213.38|8267715.1|0.001813380566|142.894388609
1616112000|2021-03-19|129.96983087|1474025.89|10241622.68|0.002227545613|175.530594432
1616198400|2021-03-20|163.75889289|1622919.11|12904200.76|0.002808243244|221.289567632
1616284800|2021-03-21|173.21030528|1533107.69|13648972.06|0.003011126639|237.276779222
1616371200|2021-03-22|168.63927059|837225.52|13288774.53|0.003092644653|243.700398794
1616457600|2021-03-23|155.54179549|587677.76|12256693.49|0.002841519793|223.911759787
1616544000|2021-03-24|141.81182546|907771.47|11174771.85|0.00268713982|211.746617887
1616630400|2021-03-25|108.33586231|1003946.01|8536865.95|0.00209530255|165.109840939
1616716800|2021-03-26|123.29839543|504551.34|9715913.56|0.002236206066|176.213038003
1616803200|2021-03-27|125.2799404|525010.65|9872059.31|0.002238200508|176.370200146
1616889600|2021-03-28|114.46926202|853028.65|9020177.85|0.002045893409|161.21640068
1616976000|2021-03-29|126.17653207|614314.24|9942710.73|0.002184867452|172.167555268
1617062400|2021-03-30|124.71842624|1054455.41|9827811.99|0.002116824672|166.805784192
1617148800|2021-03-31|115.58075597|607051.7|9107763.58|0.0019616946|154.581534642
1617235200|2021-04-01|114.74175917|405824.39|9041650.63|0.001941622648|152.999864788
1617321600|2021-04-02|142.14701423|3135845.83|11201184.73|0.002393679512|188.621945692
1617408000|2021-04-03|155.26232988|2841345.02|12234671.6|0.00269534457|212.393152211
1617494400|2021-04-04|168.50634512|2721620.66|13278300|0.002867775448|225.98070538
1617580800|2021-04-05|148.79187336|1891245.81|11724799.63|0.002519424605|198.53065903
1617667200|2021-04-06|162.90049281|1781901.87|12836558.84|0.002799345077|220.588392181
1617753600|2021-04-07|138.17222057|1039634.29|10887970.99|0.002465206763|194.258293086
1617840000|2021-04-08|141.48759463|675008.44|11149222.46|0.002425891695|191.16026562
1617926400|2021-04-09|130.35986521|828208.68|10272357.38|0.002238129599|176.364612426
1618012800|2021-04-10|117.98977071|1443438.39|9297593.94|0.001973296309|155.495749284
1618099200|2021-04-11|109.12351397|1811613.96|8598932.91|0.00181253347|142.827637588
1618185600|2021-04-12|106.73954153|1183432.74|8411075.88|0.001782157117|140.433980944
1618272000|2021-04-13|94.21590101|1056683.68|7424213|0.001483634184|116.910373706
1618358400|2021-04-14|114.61826635|1418608.95|9031919.39|0.001816175227|143.114607913
1618444800|2021-04-15|105.66992443|760737.63|8326790.05|0.001668981684|131.515756777
1618531200|2021-04-16|92.94522002|1468729.28|7324083.34|0.001509517769|118.950000237
1618617600|2021-04-17|85.94628248|1306400.51|6772567.06|0.001416296481|111.604162712
1618704000|2021-04-18|81.77587493|1422771.96|6443938.95|0.001454667814|114.627823841
1618790400|2021-04-19|79.27577101|714500.67|6246930.76|0.001422643583|112.10431442
1618876800|2021-04-20|73.53330299|508750.49|5794424.28|0.001302095886|102.605155895
1618963200|2021-04-21|78.86242938|1362310.77|6214359.44|0.001462959607|115.281217122
1619049600|2021-04-22|89.19514944|909464.38|7028577.78|0.001723169133|135.78572776
1619136000|2021-04-23|84.94279204|980401.65|6693492.02|0.001662492127|131.004379749
1619222400|2021-04-24|80.61297414|368217.32|6352302.37|0.001610620895|126.916926681
1619308800|2021-04-25|81.46206734|447078.05|6419210.91|0.001662346876|130.992933902
1619395200|2021-04-26|82.41514948|554830.22|6494313.78|0.001525591862|120.216638744
1619481600|2021-04-27|78.68120417|663453.85|6200078.89|0.001429706457|112.660868837
1619568000|2021-04-28|85.77383546|684538.04|6758978.24|0.001564510664|123.283440428
1619654400|2021-04-29|86.79152658|576460.75|6839172.3|0.001620602199|127.703453384
1619740800|2021-04-30|97.06062328|899495.91|7648377.12|0.001680698272|132.439023929
1619827200|2021-05-01|126.28310538|2737193.88|9951108.71|0.002183769019|172.080998802
1619913600|2021-05-02|134.25581576|3110039.44|10579358.29|0.002370709192|186.811884473
1620000000|2021-05-03|134.33940399|1420667.87|10585945.04|0.002348579022|185.068027031
1620086400|2021-05-04|125.59407114|1618360.23|9896812.81|0.002354879808|185.564528949
1620172800|2021-05-05|113.33566737|2333364.39|8930850.59|0.001973663549|155.524687683
1620259200|2021-05-06|119.43811246|1922786.45|9411723.27|0.002117827923|166.884840477
1620345600|2021-05-07|112.81866176|3634849.92|8890110.55|0.001966975927|154.997703105
1620432000|2021-05-08|109.01035325|3692490.93|8590015.84|0.001853798532|146.079324388
1620518400|2021-05-09|105.86040919|2141594.32|8341800.25|0.001817897968|143.250359978
1620604800|2021-05-10|91.8547298|2486810.44|7238152.71|0.001644379927|129.577138279
1620691200|2021-05-11|91.21356866|639787.85|7187629.22|0.001608575177|126.755724117
1620777600|2021-05-12|85.70253063|1004998.46|6753359.42|0.00174367446|137.401547577
1620864000|2021-05-13|81.14608295|1124199.92|6394311.34|0.001632186222|128.616274365
1620950400|2021-05-14|90.70226879|678961.24|7147338.79|0.001818390113|143.289141092
1621036800|2021-05-15|79.7432135|2466242.07|6283765.23|0.001705365598|134.382809255
1621123200|2021-05-16|78.83182154|2317296.69|6211947.54|0.001696911536|133.716629094
1621209600|2021-05-17|81.69334615|2867546.15|6437435.68|0.001876389889|147.859523331
1621296000|2021-05-18|79.61948599|3072234.88|6274015.5|0.001855525462|146.215406499
1621382400|2021-05-19|63.18451246|3370373.61|4978939.59|0.001707576897|134.557059704
1621468800|2021-05-20|84.65440821|8505256.67|6670767.37|0.002075741155|163.568403089
1621555200|2021-05-21|69.20384448|8433460.97|5453262.95|0.001855097663|146.181695978
1621641600|2021-05-22|61.19352118|1924706.09|4822049.47|0.00163023477|128.462499903
1621728000|2021-05-23|46.86181618|1151750.62|3692711.12|0.001347743158|106.202160995
1621814400|2021-05-24|58.3453014|1079610.13|4597609.76|0.001507397654|118.782935385
1621900800|2021-05-25|52.18569863|490286.27|4112233.06|0.001358923869|107.083201084
1621987200|2021-05-26|69.71770384|2375694.2|5493755.07|0.001774249342|139.810848338
1622073600|2021-05-27|67.91500984|422773.13|5351702.78|0.001766918996|139.233217005
1622160000|2021-05-28|52.11620431|1827134.36|4106756.9|0.001459935541|115.042920641
1622246400|2021-05-29|52.89499538|624808.76|4168125.64|0.001528047477|120.410141305
1622332800|2021-05-30|54.27853194|958376.63|4277148.32|0.001521339071|119.881518882
1622419200|2021-05-31|62.54248756|1489194.45|4928348.02|0.001675266726|132.011018016
1622505600|2021-06-01|71.54323623|1372151.4|5637607.02|0.001950208081|153.676396921
1622592000|2021-06-02|77.51895229|1770588.86|6108493.45|0.00206303611|162.567245722
1622678400|2021-06-03|79.47612819|1640996.04|14323391.86|0.002026998968|365.31095789
1622764800|2021-06-04|70.74287737|1394885|12749462.98|0.001917441865|345.566295618
1622851200|2021-06-05|68.71209376|1320439.44|12383469.94|0.001932723153|348.320328458
1622937600|2021-06-06|75.5702149|1546082.71|13619458.14|0.002107228234|379.770082199
1623024000|2021-06-07|72.79420233|1994539.15|13119158.03|0.002169030602|390.90826369
1623110400|2021-06-08|70.20883924|2112932.13|12653217.25|0.002097499825|378.016803224
1623196800|2021-06-09|71.80705724|1745119.97|12941252.21|0.001922796188|346.531265502
1623283200|2021-06-10|67.05591746|2200373.18|12084989.6|0.001827007313|329.267948498
1623369600|2021-06-11|67.54143821|921043.25|12172491.39|0.001809094001|326.039565258
1623456000|2021-06-12|62.89511239|754393.82|11335118.63|0.001769076213|318.827456981
1623542400|2021-06-13|64.58440397|602801.92|11639567.09|0.001651865409|297.703424818
1623628800|2021-06-14|66.39162337|640104.35|11965268.81|0.001650774144|297.50675424
1623715200|2021-06-15|69.29356698|1263225.53|12488264.54|0.001714921192|309.067499976
1623801600|2021-06-16|70.09728994|2175143.13|12633113.55|0.001827970229|329.44148752
1623888000|2021-06-17|71.49372974|3116678.13|12884783.52|0.001878768626|338.596505151
1623974400|2021-06-18|63.26813223|2483418.57|11402345.22|0.001767896149|318.614782727
1624060800|2021-06-19|64.70552223|2396926.39|11661395.34|0.001816760999|327.421331557
1624147200|2021-06-20|62.67384998|1654626.88|11295242.15|0.001755653805|316.40843614
1624233600|2021-06-21|50.3415128|1892660.1|9072676.68|0.001589228763|286.41488774
1624320000|2021-06-22|51.75074853|1674659.36|9326652.76|0.00159205347|286.923963649
1624406400|2021-06-23|59.18019702|2283810.98|10665607.04|0.001754889724|316.27073138
1624492800|2021-06-24|59.04223862|2252756.73|10640743.82|0.001703349378|306.981997819
1624579200|2021-06-25|53.96025217|1969155.84|9724855.18|0.001705563794|307.381085704
1624665600|2021-06-26|55.97293934|1609577.41|10087586.83|0.001739031146|313.412657834
1624752000|2021-06-27|55.37215958|2150022.47|9979312.76|0.001598058515|288.006208371
1624838400|2021-06-28|55.7937124|1476729.09|10055286.09|0.001620292998|292.013363938
1624924800|2021-06-29|55.78171415|1601176.38|10053123.73|0.001555204077|280.282871362
1625011200|2021-06-30|55.38712122|1127163.28|9982009.18|0.001580644915|284.867884525
1625097600|2021-07-01|50.96762672|1088563.03|9185516.54|0.001518153464|273.605514937
1625184000|2021-07-02|51.38023795|988101.77|9259878.39|0.001515773204|273.176538215
1625270400|2021-07-03|53.50623629|944571.8|9643031.27|0.001543365349|278.149265457
1625356800|2021-07-04|54.3868463|924563.42|9801737.07|0.00154123741|277.765762919
1625443200|2021-07-05|55.33664624|1072038.28|9972912.45|0.00163979856|295.528706304
1625529600|2021-07-06|54.35654563|1286384.61|9796276.2|0.001587738819|286.146366074
1625616000|2021-07-07|52.59030496|959848.81|9477959.78|0.001553383464|279.954756032
1625702400|2021-07-08|50.31082006|777718.76|9067145.16|0.00153025671|275.786793081
1625788800|2021-07-09|48.90822311|1089061.57|8814365.53|0.001447074038|260.795398173
1625875200|2021-07-10|45.948093|1342021.24|8280883.28|0.001370745235|247.039225276
1625961600|2021-07-11|44.75140382|842547.23|8065212.89|0.001306984796|235.548155453
1626048000|2021-07-12|44.6274159|950716.96|8042867.47|0.001345989272|242.577642295
1626134400|2021-07-13|40.6267364|1246757.04|7321854.74|0.001242330873|223.89605952
1626220800|2021-07-14|39.8489507|1284886.84|7181680.2|0.001214079803|218.804579023
1626307200|2021-07-15|48.5662235|2366449.4|8752729.49|0.001528165697|275.409945386
1626393600|2021-07-16|46.51756569|1400545.45|8383515.11|0.00148043565|266.807913464
1626480000|2021-07-17|46.55915114|1128155.37|8391009.75|0.001476518296|266.101917978
1626566400|2021-07-18|47.06871908|1368179.05|8482845.39|0.001480296887|266.782905275
1626652800|2021-07-19|46.44762366|1340993.7|8370909.98|0.001507167155|271.625533992
1626739200|2021-07-20|39.93678506|1524263.42|7197509.94|0.001339830216|241.467641501
1626825600|2021-07-21|41.95802695|1427531.34|7561783.34|0.001306668361|235.491126761
1626912000|2021-07-22|47.18120866|1850778.03|8503118.55|0.001460126061|263.147667202
1626998400|2021-07-23|50.66084709|1759576.07|9130227.92|0.001508591657|271.882261308
1627084800|2021-07-24|49.2616812|1924487.57|8878066.66|0.001436516991|258.892780223
1627171200|2021-07-25|48.85811737|1796315.63|8805335.35|0.001382117651|249.088791491
1627257600|2021-07-26|46.53389838|1603306.96|8386458.63|0.001246303498|224.612015977
1627344000|2021-07-27|47.77322385|2050867.1|8609813.05|0.001212304804|218.484684116
1627430400|2021-07-28|46.6598093|2313507.97|8409150.62|0.001166614622|210.250282182
1627516800|2021-07-29|46.82506779|2520039.12|8438933.93|0.001170380305|210.928943257
1627603200|2021-07-30|46.97438598|2652253.13|8465844.44|0.001112200232|200.443581195
1627689600|2021-07-31|49.52808754|2768378.34|8926079.09|0.001189829787|214.434178865
1627776000|2021-08-01|48.74496665|2500618.89|8784943.03|0.001219389454|219.761497873
1627862400|2021-08-02|48.43721549|2238271.97|8729479.33|0.00123558194|222.679749375
1627948800|2021-08-03|46.88824936|2096511.18|8450320.68|0.001228953722|221.48519498
1628035200|2021-08-04|46.80434197|1971254.77|8435198.67|0.001177541633|212.219576186
1628121600|2021-08-05|47.58134078|2011066.55|8575231.39|0.001164224606|209.819547384
1628208000|2021-08-06|47.06648405|1945128.11|8482442.59|0.001099260453|198.111540988
1628294400|2021-08-07|48.23092644|1756689.57|8692301.39|0.001082483666|195.08798543
1628380800|2021-08-08|45.7191193|1917321.89|8239617.06|0.001043860369|188.127195719
1628467200|2021-08-09|45.65619667|1853293.48|14423715.86|0.000984704026|311.087916058
1628553600|2021-08-10|45.27706618|2222692.31|14498124.89|0.000993244173|318.045741064
1628640000|2021-08-11|44.61044254|2361169.63|14293051.03|0.000978435732|313.487852861
1628726400|2021-08-12|44.2581017|2312026.96|14183139.03|0.000996169405|319.236673645
1628812800|2021-08-13|47.2582291|2909634.65|15334636.73|0.000988804041|320.853130865
1628899200|2021-08-14|46.98644289|2518246.34|15288868.02|0.000997653717|324.625467916
1628985600|2021-08-15|48.28308327|1997349.7|15769768.04|0.001026273272|335.191755559
1629072000|2021-08-16|45.8383123|2422163.92|15077975.09|0.000996387922|327.750118058
1629158400|2021-08-17|44.83059776|2490648.88|14791675.73|0.001003025821|330.944342355
1629244800|2021-08-18|44.5294031|2060838.84|15148327.76|0.000993933518|338.123344445
1629331200|2021-08-19|45.59046821|2368254.81|15543134.07|0.000975873952|332.704187232
1629417600|2021-08-20|46.38202732|2574320.89|15815896.56|0.000940064895|320.554533687
1629504000|2021-08-21|48.37622819|2909398.47|16498716.16|0.000989177853|337.359179064
1629590400|2021-08-22|57.9595983|3395307.8|19769823.05|0.001175134926|400.834550761
1629676800|2021-08-23|62.28708981|4181931.82|21255461.31|0.001257153032|429.003308935
1629763200|2021-08-24|54.28618603|3100314.32|18530687.51|0.001137929215|388.434189869
1629849600|2021-08-25|52.51241375|2290932.18|17873393.15|0.001072540224|365.055264532
1629936000|2021-08-26|50.34287557|1543445.6|17134958.06|0.001072443482|365.022336879
1630022400|2021-08-27|50.78040737|3092377.32|17286916.18|0.001035095482|352.372297947
1630108800|2021-08-28|48.45929277|3308715.74|16514759.03|0.000990938902|337.708543491
1630195200|2021-08-29|46.96604958|2040349.38|16007269.16|0.000961831059|327.817408225
1630281600|2021-08-30|48.79907094|2355794.6|16633855.58|0.001037064854|353.498267001
1630368000|2021-08-31|46.16979846|2579292.66|15749743.38|0.000978864543|333.916669993
1630454400|2021-09-01|46.85721729|2308405.98|15988198.64|0.000959264426|327.311587802
1630540800|2021-09-02|44.86498843|2644101.27|15309723.93|0.000909528872|310.367536557
1630627200|2021-09-03|41.4411742|5443745.3|14141381.92|0.000828403076|282.684178418
1630713600|2021-09-04|43.04455266|6158441.32|14688518.62|0.000861845514|294.096072503
1630800000|2021-09-05|42.61126164|7083189.85|15823768.07|0.000823351738|305.753137568
1630886400|2021-09-06|45.43961795|7113957.3|16796806.12|0.000863320636|319.127448612
1630972800|2021-09-07|39.59492373|4384024.87|14705855.6|0.000845844228|314.152974808
1631059200|2021-09-08|40.65349936|4536750.96|15099790.88|0.000882019396|327.605461802
1631145600|2021-09-09|46.65707956|4355213.55|17330245.71|0.001005726416|373.565728303
1631232000|2021-09-10|39.56095931|4637362.87|14646342.07|0.000881406259|326.316090335
1631318400|2021-09-11|46.13315015|3678269.77|17135883.5|0.001020611971|379.100230028
1631404800|2021-09-12|48.31446427|2874780.9|17946119.62|0.001048871778|389.597166779
1631491200|2021-09-13|44.9818062224|2958482.23|17945492.29|0.001000416644|399.116235638
1631577600|2021-09-14|45.1892531154|3615960.48|18090694.5|0.000959585051|384.152399245
1631664000|2021-09-15|43.0830341531|4210206.74|17282227.36|0.00089427774|358.728476986
1631750400|2021-09-16|42.9737605147|2403833.42|17204018.79|0.000899345766|360.042064545
1631836800|2021-09-17|45.6546421157|2145691.25|18229912.59|0.00096587767|385.675249674
1631923200|2021-09-18|50.2782378578|3077830.01|20095431.5|0.001041423822|416.24094179
1632009600|2021-09-19|51.9854260236|2756440.94|20813159.79|0.001099982797|440.394923566
1632096000|2021-09-20|42.4019000692|2664179.63|16980698.49|0.000989685734|396.339669248
1632182400|2021-09-21|39.4182566013|2617698.73|15773926.13|0.000968658016|387.625970985
1632268800|2021-09-22|45.0785894533|3418498.57|18054023.6|0.001034517429|414.3253439
1632355200|2021-09-23|52.0029573349|3831249.41|20848041.57|0.001158321538|464.372351367
1632441600|2021-09-24|48.8987158092|2595554.76|19487202.6|0.001141433222|454.885983883
1632528000|2021-09-25|53.1710099081|3240581.89|21296052.12|0.001244739011|498.542850697
1632614400|2021-09-26|70.6307407687|6019232.5|28222287.47|0.001634647739|653.164583864
1632700800|2021-09-27|70.7580656123|5289270.22|28387312.49|0.001675312881|672.116031719
1632787200|2021-09-28|67.8314231574|7194755.48|29248120.29|0.001653032188|712.768242613
1632873600|2021-09-29|66.1472059921|7867693.58|28359671.57|0.00159144037|682.307370954
1632960000|2021-09-30|70.9505882079|3816587.42|30376896|0.001620213225|693.680628685
1633046400|2021-10-01|70.6851718063|2945877.45|30267523.76|0.001469028787|629.040894694
1633132800|2021-10-02|74.7295614579|5636752.5|32005782.3|0.001566280303|670.819223619
1633219200|2021-10-03|73.5094192886|8446570.95|31535665.81|0.001525093219|654.26758297
1633305600|2021-10-04|77.9184756358|8938524.6|33434470.46|0.001586517465|680.767570015
1633392000|2021-10-05|92.5197996486|5035090.88|39701775.35|0.001795984346|770.686569878
1633478400|2021-10-06|89.6400300727|3716048.72|38466018.63|0.001619177803|694.815959845
1633564800|2021-10-07|78.9035856135|3562483.74|34022049.22|0.001466446258|632.309753483
1633651200|2021-10-08|74.4638755055|3573573.61|32106084.54|0.001379782222|594.911349505
1633737600|2021-10-09|74.8295884793|3189979.79|32274543.52|0.00136132446|587.149100002
1633824000|2021-10-10|74.0526339085|2598731.9|31940264.96|0.001352026635|583.153990285
1633910400|2021-10-11|73.3724587605|2680547.08|31657126.53|0.001276380403|550.704400545
1633996800|2021-10-12|69.9811315152|2422041.1|30152660.84|0.001248747534|538.045899691
1634083200|2021-10-13|71.0022951028|2363934.45|30634394.45|0.001236950131|533.690047247
1634169600|2021-10-14|71.4873214418|2019455.21|30843607.61|0.001247128737|538.080720153
1634256000|2021-10-15|92.8292330807|8998879.35|42837070.91|0.001507116088|695.475300061
1634342400|2021-10-16|90.6119189376|3766968.98|41813866.9|0.001488071505|686.686967645
1634428800|2021-10-17|95.2015095688|2814652.87|43931783.99|0.001546643619|713.715714038
1634515200|2021-10-18|87.5567868956|3506666.6|40404002.14|0.001411612502|651.403467097
1634601600|2021-10-19|80.363585581|2994531.44|37084329.04|0.00125056171|577.080298287
1634688000|2021-10-20|82.7307114343|3234298.44|38171600.32|0.001253631684|578.420356365
1634774400|2021-10-21|115.994694738|13937342.91|53523185.13|0.001864561518|860.360653042
1634860800|2021-10-22|102.707055026|4565402.65|47395147.5|0.001692259401|780.909197505
1634947200|2021-10-23|112.896516538|4162601.13|52097171.44|0.001838896643|848.576347689
1635033600|2021-10-24|103.802690544|3273262.55|47871842.33|0.001703615059|785.675121403
1635120000|2021-10-25|106.448577857|4881364.16|49121621.87|0.001688592521|779.215701878
1635206400|2021-10-26|95.577979584|5325872.11|43967031.85|0.00158336606|728.367624983
1635292800|2021-10-27|93.8816317107|4916266.45|43128400.13|0.00160529751|737.459629508
1635379200|2021-10-28|96.2879886249|5642508.3|44351950.37|0.001588330499|731.613116744
1635465600|2021-10-29|95.3411743294|4936221.63|43923222.41|0.001532127476|705.843790599
1635552000|2021-10-30|88.378430658|3851116.33|40715519.75|0.001428019061|657.88154246
1635638400|2021-10-31|89.8960231373|5252078.02|41414667.33|0.001466039646|675.397443766
1635724800|2021-11-01|88.5541128425|4912978.88|40825951.73|0.001451601871|669.22953677
1635811200|2021-11-02|91.456513401|3936201.61|42164040.52|0.001446492475|666.873960746
1635897600|2021-11-03|90.244072802|3753631.64|41606874.27|0.001433126963|660.740716936
1635984000|2021-11-04|82.6664810977|3802241.1|38118789.38|0.001345215305|620.299524077
1636070400|2021-11-05|81.0051958876|3026220.72|37374771.89|0.00132522376|611.441466075
1636156800|2021-11-06|76.1268653959|2151089.88|35127983.75|0.00123728232|570.931602202
1636243200|2021-11-07|80.9512731925|1994360.84|37354732.11|0.00127830605|589.870648962
1636329600|2021-11-08|80.3122491566|2836248.4|37060358.8|0.001188634261|548.499296897
1636416000|2021-11-09|79.061139872|2315954.11|36483572.28|0.001180513391|544.759988254
1636502400|2021-11-10|73.221320019|2905452.78|33788727.64|0.00112656453|519.864734249
1636588800|2021-11-11|80.3553371424|7070506.46|39491481.15|0.001237188364|608.029319438
1636675200|2021-11-12|77.3300526596|3758623.64|38004577.34|0.001205345139|592.378137361
1636761600|2021-11-13|74.3103063262|2777059.43|36512672.89|0.001152642302|566.35550858
1636848000|2021-11-14|71.7033015148|3284746.43|35238188|0.001095261363|538.26009407
1636934400|2021-11-15|71.537714322|3030616.76|35157747.57|0.001125552392|553.161185674
1637020800|2021-11-16|66.068106287|2463770.03|32469667.57|0.00109818379|539.710680327
1637107200|2021-11-17|64.5244993628|3652139.67|31700081.18|0.001068852484|525.113884599
1637193600|2021-11-18|57.2725761346|7395368.47|28137301.81|0.001005803082|494.138500304
1637280000|2021-11-19|64.5937526842|5559408.12|31734104.47|0.001111394076|546.014037728
1637366400|2021-11-20|64.7052231419|1902756.29|31788868.52|0.001083890471|532.501859968
1637452800|2021-11-21|62.4226998217|4488463.95|30667493.3|0.001062867244|522.173410911
1637539200|2021-11-22|59.1662701952|1825286.61|29065585.29|0.001051110664|516.360868328
1637625600|2021-11-23|61.0606270599|1421763.67|30003287.55|0.001060649788|521.170222311
1637712000|2021-11-24|62.3402077422|1385830.09|30633178.46|0.001107671191|544.295415396
1637798400|2021-11-25|58.1883255388|1850537.77|28537805.59|0.001015952007|498.262161629
1637884800|2021-11-26|53.882269862|2249097.19|26474498.19|0.001005833625|494.20598933
1637971200|2021-11-27|54.4569324528|1402748.52|26756852.74|0.000993466271|488.129417469
1638057600|2021-11-28|54.4842910754|1247965.32|26773821.02|0.000951716302|467.67758979
1638144000|2021-11-29|51.8260680604|1565608.26|25467933.89|0.000896542927|440.571643748
1638230400|2021-11-30|49.9647298758|1613495.78|24554997.87|0.000876490781|430.748436228
1638316800|2021-12-01|47.9555932503|1640777.5|23568136.84|0.000837947506|411.815601635
1638403200|2021-12-02|52.2450304774|1924169.76|25676213.01|0.000925053991|454.624738499
1638489600|2021-12-03|50.0781233515|1210969.85|24611270.21|0.000934323913|459.180511321
1638576000|2021-12-04|44.1319967799|1246584.96|21689001.61|0.000896978958|440.827052563
1638662400|2021-12-05|43.4335373716|1041566.12|22214409.23|0.000879776214|449.968158969
1638748800|2021-12-06|41.7255127167|1458760.2|21340827.18|0.000824898122|421.900346251
1638835200|2021-12-07|41.7561756848|1269265.79|21351111.93|0.000823591839|421.125767644
1638921600|2021-12-08|42.0740855744|841963.2|21518695.89|0.0008330711|426.072329581
1639008000|2021-12-09|40.6163235585|931086.44|20772895.12|0.000851993188|435.745128724
1639094400|2021-12-10|39.6244752793|1031138.28|20266038.06|0.000838732064|428.971634611
1639180800|2021-12-11|40.5640214618|725287.21|20746571.33|0.000821757703|420.290054755
1639267200|2021-12-12|42.629620486|1035136.53|21803255.33|0.000850918905|435.209179423
1639353600|2021-12-13|36.8561028273|772261.95|18850344.22|0.000788576985|403.323913026
1639440000|2021-12-14|35.9363914581|793247.25|19420787.34|0.000770958188|416.642139338
1639526400|2021-12-15|31.9868600357|2159901.48|17316483.99|0.000654171885|354.144075432
1639612800|2021-12-16|32.8062997828|974655.62|17730325.63|0.000688261964|371.974554316
1639699200|2021-12-17|30.8032146074|1079378.73|16678486.46|0.000666705316|360.989452804
1639785600|2021-12-18|31.1652108802|1021609.04|16874490.35|0.000665229981|360.19062852
1639872000|2021-12-19|32.454898589|757622.87|17484412.32|0.000694861332|374.342320023
1639958400|2021-12-20|33.4587142729|2440573.9|18089020.17|0.000713705528|385.855642453
1640044800|2021-12-21|35.4599514987|1281000.16|19194595.67|0.000724609827|392.233831687
1640131200|2021-12-22|35.2997486306|962499.36|19112291.22|0.000725906442|393.026462119
1640217600|2021-12-23|34.3077766416|1146831.97|18542999.44|0.00067555555|365.130807403
1640304000|2021-12-24|34.5663026827|1457962.89|18692408.98|0.000680141848|367.800100113
1640390400|2021-12-25|34.9693886467|795142.5|18922304.82|0.000693426279|375.22026919
1640476800|2021-12-26|34.1694910811|675551.66|18493015.79|0.000672501815|363.967571366
1640563200|2021-12-27|34.8139913602|1181131.46|18841828.53|0.000687474397|372.070946219
1640649600|2021-12-28|32.5487709834|904306.41|18569537.95|0.000683957854|390.207708074
1640736000|2021-12-29|31.940220577|729971.77|18225046.59|0.000687704159|392.403061453
1640822400|2021-12-30|31.696980911|1048845.39|18113034.95|0.000671857568|383.928666417
1640908800|2021-12-31|30.9223878284|932769.73|17670398.74|0.000667777176|381.596952825
1640995200|2022-01-01|31.0120297961|813127.54|17721624.06|0.000650327183|371.625266997
1641081600|2022-01-02|37.0243773026|2824381.93|21120316.82|0.000782008762|446.091845772
1641168000|2022-01-03|32.0778702709|1477279.23|18328125.48|0.000690468585|394.50857426
1641254400|2022-01-04|32.8798391287|1169644.26|18759912.97|0.000716374199|408.734287737
1641340800|2022-01-05|30.9767833016|870378.53|17699091.65|0.000710982141|406.231271742
1641427200|2022-01-06|32.0053130952|726646.37|18266222.01|0.000741534399|423.211981082
1641513600|2022-01-07|29.2636412635|694720.59|16704688.38|0.000704165524|401.961790757
1641600000|2022-01-08|28.5777376677|704936.08|16316008.9|0.000684760067|390.952967566
1641686400|2022-01-09|28.7066203429|560688.95|16401033.02|0.000684932555|391.324416349
1641772800|2022-01-10|26.711282337|653092.43|15261031.03|0.000638700994|364.910810547
1641859200|2022-01-11|28.2158564765|625153.15|16122054.34|0.000660238506|377.248908959
1641945600|2022-01-12|30.8806449785|1047511.94|17645047.74|0.000702645663|401.488255073
1642032000|2022-01-13|29.9981722602|1385821.85|17140996.08|0.000704321786|402.450418251
1642118400|2022-01-14|32.1441057079|1482763.95|18367185.35|0.000745808111|426.155760398
1642204800|2022-01-15|32.2742851229|644460.36|18443094.18|0.000747481032|427.146969126
1642291200|2022-01-16|33.3569032421|678478.56|19061754.76|0.000773692907|442.125707706
1642377600|2022-01-17|34.3932559308|874788.13|19654164.71|0.000814030976|465.181281863
1642464000|2022-01-18|34.4665249248|951135.1|19632933.78|0.000813357173|463.307152428
1642550400|2022-01-19|35.4161799185|918620.48|20174819.19|0.000848406959|483.294839724
1642636800|2022-01-20|35.5087147453|995046.02|20227531.63|0.000872869917|497.230158333
1642723200|2022-01-21|29.7835808816|884773.24|17013094.09|0.000816943825|466.657861464
1642809600|2022-01-22|26.893281928|2860404.57|15362086.17|0.000767715919|438.537703704
1642896000|2022-01-23|27.6778386475|3151394|15812224.67|0.000762962419|435.87699667
1642982400|2022-01-24|28.2008866002|3853615.7|16111039.61|0.000769373966|439.539884573
1643068800|2022-01-25|25.9867595902|3142862.15|14846118.82|0.000703219088|401.745900666
1643155200|2022-01-26|26.0264539036|3331437.72|14868796|0.000706240294|403.471901988
1643241600|2022-01-27|25.4641547541|2638489.56|14549977.3|0.000685658735|391.778919274
1643328000|2022-01-28|25.5021546609|3063130.56|14571690.08|0.000674939914|385.654286087
1643414400|2022-01-29|26.0454254716|3090737.04|14882959.39|0.000682922637|390.237812934
1643500800|2022-01-30|25.4802497724|3020158.21|14560004.91|0.000671989998|383.990649924
1643587200|2022-01-31|25.464228792|2948693.52|14550850.15|0.000661698548|378.109876999
1643673600|2022-02-01|25.4141526016|2876202.3|14471407.15|0.000655962982|373.52051578
1643760000|2022-02-02|25.3148037124|2852277.69|14454202.03|0.000685054367|391.151135701
1643846400|2022-02-03|25.3671169241|2909936.94|14458704.62|0.000682744983|389.149782749
1643932800|2022-02-04|27.3098683748|3508307.15|15585947.98|0.000658055237|375.55708988
1644019200|2022-02-05|28.6412018855|3520467.67|16349160.43|0.000691129267|394.514982619
1644105600|2022-02-06|27.4442279547|3113234.77|15665895.85|0.000647079764|369.370353802
1644192000|2022-02-07|27.9642721818|3304606.48|15935594.28|0.000637867002|363.492018759
1644278400|2022-02-08|30.3721617672|4068356.54|17330575.63|0.000688423196|392.819265062
1644364800|2022-02-09|30.7835130029|5212070.91|17568473.69|0.00069427938|396.232522905
1644451200|2022-02-10|28.9327839544|3432248.88|16512243.22|0.000664127383|379.024462161
1644537600|2022-02-11|26.4511154527|3245520.23|15095928.98|0.000623730291|355.969418093
1644624000|2022-02-12|26.5404572028|3138368.84|15146917.25|0.000628258733|358.553847345
1644710400|2022-02-13|26.4682118571|3184885.71|15105686.08|0.000627245743|357.97572348
1644796800|2022-02-14|26.7140186736|3221686.02|17918634.03|0.000627282247|420.754404451
1644883200|2022-02-15|27.2756869819|3641390.28|18299900.21|0.000611902693|410.539915184
1644969600|2022-02-16|28.097731999|3927800.73|18851429.55|0.000639138844|428.813289655
1645056000|2022-02-17|28.5242668492|3983007.24|19137601.82|0.000703642454|472.090279462
1645142400|2022-02-18|27.555381342|4213671.04|18480664.34|0.000688351481|461.659104275
1645228800|2022-02-19|27.2295947161|3775275.3|18262619.66|0.000678667307|455.175445416
1645315200|2022-02-20|26.0435573817|3621804.76|17467156.16|0.000677663895|454.502466944
1645401600|2022-02-21|25.9759240605|3663643.28|17421795.16|0.000700626523|469.903274237
1645488000|2022-02-22|28.3314325146|4194970.05|19001611.37|0.000739994057|496.306689751
1645574400|2022-02-23|27.3542393571|5309198.88|18346812.96|0.000733425028|491.916870114
1645660800|2022-02-24|22.7904023779|4086934.89|15286036.76|0.000594543457|398.773702563
1645747200|2022-02-25|22.7198400106|2712807.9|15238708.99|0.000579377574|388.601602889
1645833600|2022-02-26|23.236988578|3044904.29|15585572.19|0.00059421815|398.555511716
1645920000|2022-02-27|22.0105707609|2360387.14|14763367.23|0.000583683293|391.499652335
1646006400|2022-02-28|22.0149890604|1231368.84|14766330.76|0.000509686055|341.86675502
1646092800|2022-03-01|22.2594330086|1377161.13|14930289.06|0.000501851312|336.611680558
1646179200|2022-03-02|22.0276495859|1581781.51|14774822.68|0.000501493288|336.371539619
1646265600|2022-03-03|21.1783095944|797117.67|14207625.71|0.000498879077|334.67672049
1646352000|2022-03-04|19.435458803|762169.36|13038421.36|0.000496592969|333.143068031
1646438400|2022-03-05|19.3502043581|656660.22|12982503.45|0.000491114657|329.500278698
1646524800|2022-03-06|17.552931846|932179.02|11776671.4|0.000456869845|306.524635562
1646611200|2022-03-07|16.0326391576|863618.57|10756671.58|0.000421223851|282.608906889
1646697600|2022-03-08|16.7320902671|800559.95|11225949.64|0.000431937793|289.79714037
1646784000|2022-03-09|18.2279385299|898439.78|12229549.13|0.000434175035|291.2981582
1646870400|2022-03-10|16.8926688105|857154.99|11333685.53|0.000428340692|287.383761399
1646956800|2022-03-11|17.5509932886|751810.86|11758704.98|0.000452403801|303.098675974
1647043200|2022-03-12|17.3908026145|682982.04|11633990.63|0.000447018215|299.043456477
1647129600|2022-03-13|16.1879503054|561922|10854796.2|0.00042769074|286.787130658
1647216000|2022-03-14|16.1525581782|637090.5|10815611.98|0.000407206434|272.661874194
1647302400|2022-03-15|16.3363913884|786796.18|10938705.09|0.000415274422|278.064128465
1647388800|2022-03-16|16.2317579487|844181|10868643.45|0.000394511626|264.161541431
1647475200|2022-03-17|17.2380445902|845510.19|11542444.2|0.000420939286|281.857271852
1647561600|2022-03-18|17.3448591953|545412.96|11613966.33|0.000414937324|277.838410548
1647648000|2022-03-19|17.2960245213|674280.6|11581267.06|0.000409949197|274.498404281
1647734400|2022-03-20|16.427700828|693704.2|10999845.09|0.000398268307|266.676982198
1647820800|2022-03-21|16.6584203734|705895.97|11154332.89|0.000405531457|271.540324193
1647907200|2022-03-22|16.8387898433|631617.28|11258267.92|0.000397527468|265.783395478
1647993600|2022-03-23|14.6963750064|2032795.12|9864273.68|0.00034262909|229.974202007
1648080000|2022-03-24|15.4596085544|854373.4|10377776.29|0.00035166698|236.068153613
1648166400|2022-03-25|15.4279092981|553304.81|10356497.11|0.000347877132|233.524092123
1648252800|2022-03-26|15.9369423779|652596.56|10698202.49|0.00035812687|240.404569554
1648339200|2022-03-27|21.0627601131|4085850.78|14139078.09|0.000449861985|301.984815926
1648425600|2022-03-28|19.2330472662|4129292.62|12910822.5|0.000408102299|273.952238108
1648512000|2022-03-29|17.6440830759|2941263.58|11844177.45|0.000371722569|249.531134628
1648598400|2022-03-30|18.1614687882|2528361.13|12191489.81|0.000385899717|259.048016565
1648684800|2022-03-31|17.5154715449|2265794.71|11740327.21|0.000384628468|257.81001996
1648771200|2022-04-01|17.7645070897|2122420.91|11853958.05|0.000383834833|256.126555358
1648857600|2022-04-02|18.4838786452|690206.57|12333982.64|0.000402971487|268.896124049
1648944000|2022-04-03|18.6550827825|680877.54|12495833.18|0.000401585582|268.99620327
1649030400|2022-04-04|17.9179096387|2227830.25|12002979.35|0.000384317499|257.449395457
1649116800|2022-04-05|17.3721420169|4514568.82|11637376.58|0.000381336038|255.452152844
1649203200|2022-04-06|15.8633309932|1832517.41|10626643.3|0.000367149474|245.948754372
1649289600|2022-04-07|16.0156970477|760661.46|10728711.38|0.000368144368|246.615221222
1649376000|2022-04-08|15.6808868312|387099.84|10504426.28|0.00037081469|248.404035855
1649462400|2022-04-09|15.9687968665|562357.38|10700310.01|0.000373258528|250.111639397
1649548800|2022-04-10|16.1699303447|505656.87|10835084.76|0.000383104066|256.708899699
1649635200|2022-04-11|15.1884059114|648737.01|10177388.64|0.000384303523|257.512627204
1649721600|2022-04-12|15.7285518967|520322.33|10539327.59|0.000391967516|262.648086289
1649808000|2022-04-13|15.8227158309|451758.95|10602424.59|0.000384356861|257.548367674
1649894400|2022-04-14|15.2743797945|2335885.33|10234997.69|0.000382476075|256.288097899
1649980800|2022-04-15|17.2337284009|3027238.58|11547910.47|0.000424963172|284.757688478
1650067200|2022-04-16|16.8176974479|2847114.33|11269138.05|0.000416027518|278.770119837
1650153600|2022-04-17|15.612234077|2340642.87|10465266.41|0.000393087395|263.496197327
1650240000|2022-04-18|15.4417038854|2533281.16|10350955.81|0.000378230118|253.536997373
1650326400|2022-04-19|16.0959661523|2834475.93|10789523.98|0.000387828903|259.971300229
1650412800|2022-04-20|16.0553597392|2444721.57|10762304.5|0.00038805078|260.120029926
1650499200|2022-04-21|16.7788686598|2725625.86|11247290.41|0.000414013323|277.523364168
1650585600|2022-04-22|17.1439143873|2959229.35|11492969.75|0.0004313985|289.201742302
1650672000|2022-04-23|17.0643674885|2976401.28|11439642.95|0.0004321545|289.708551025
1650758400|2022-04-24|17.7798789348|1910619.44|11920052.96|0.000450473706|302.008267453
1650844800|2022-04-25|16.4012213871|3102387.61|10995768.21|0.000405385737|271.780222612
1650931200|2022-04-26|15.894397931|2417082.53|10655981.73|0.000416984681|279.556429989
1651017600|2022-04-27|15.6948337938|2675151.32|10522189.2|0.000399958836|268.141899424
1651104000|2022-04-28|15.5617834521|2781375.28|10432989.09|0.000391256866|262.307892082
1651190400|2022-04-29|15.4109547115|2704789.23|10331869.92|0.000399145954|267.596923942
1651276800|2022-04-30|15.213841304|2468695.4|10201241.8|0.000403390998|270.483241432
1651363200|2022-05-01|14.61203623|3265984.78|9797717.21|0.000379838326|254.690615674
1651449600|2022-05-02|13.443597534|4126307.55|9014251.32|0.000348918559|233.958177719
1651536000|2022-05-03|13.3679263794|4701830.76|8963512.01|0.000354112997|237.441171609
1651622400|2022-05-04|15.9134558241|10907586.88|10670349.94|0.000400859168|268.785589159
1651708800|2022-05-05|14.8170758971|6016169.76|9935201.17|0.000405113283|271.638074287
1651795200|2022-05-06|13.5766806461|6819578.9|9103486.71|0.000376701809|252.587506569
1651881600|2022-05-07|13.8043768975|7253004.83|9256162.45|0.000388834283|260.722618363
1651968000|2022-05-08|13.8014494439|5868534.54|9254199.52|0.000405218661|271.708732721
1652054400|2022-05-09|11.6513971203|3887060.35|7812538.39|0.000384573226|257.865478352
1652140800|2022-05-10|10.5265091828|3322330.35|7058274.33|0.000339314099|227.518159456
1652227200|2022-05-11|7.79830065766|2679798.68|5228945.74|0.000269498375|180.70505893
1652313600|2022-05-12|7.89458339985|2387455.24|5293505.6|0.000271779505|182.234610595
1652400000|2022-05-13|8.21566972284|1930119.91|5508801.61|0.000280560072|188.122189484
1652486400|2022-05-14|8.29586909983|1730033.02|5562577.19|0.000275598673|184.795453445
1652572800|2022-05-15|8.66895610947|1928301.57|5812740.89|0.000276918222|185.680242451
1652659200|2022-05-16|8.27178893426|1795596.45|5546430.87|0.000276991983|185.729700971
1652745600|2022-05-17|8.36188079236|1790626.09|5606839.6|0.000274828108|184.278771414
1652832000|2022-05-18|7.99870926371|1607336.94|5443311.56|0.000278503958|189.528555684
1652918400|2022-05-19|7.70073035144|1804835.73|5240529.83|0.000254029335|172.87299347
1653004800|2022-05-20|7.80597934859|1858755.6|5312154.28|0.000267321284|181.918480631
1653091200|2022-05-21|7.6623250455|1731682.65|5214394.11|0.000260337939|177.166148352
1653177600|2022-05-22|7.91522634139|1716338.32|5386499.45|0.000261024236|177.633189881
1653264000|2022-05-23|7.97548941669|1720859.61|5427509.9|0.00027408207|186.519355818
1653350400|2022-05-24|7.90090603061|377307.22|5376754.14|0.000266422184|181.306621704
1653436800|2022-05-25|8.16454468549|174712.86|5556166.5|0.000276180398|187.947317877
1653523200|2022-05-26|7.84610765521|284114.88|5339833.81|0.000268085127|182.450979265
1653609600|2022-05-27|7.43891836646|272511.18|5062712.56|0.000259851503|176.847412912
1653696000|2022-05-28|7.40978144244|276220.39|5042882.82|0.000255302927|173.751783972
1653782400|2022-05-29|7.51436447465|334318.403669|5114059|0.00025587297|174.139738833