1615420800|2021-03-11|0.00921183|308571.1|0|1.5936E-7|0
1615507200|2021-03-12|0.00917893|37344.8|0|1.60101E-7|0
1615593600|2021-03-13|0.00917812|201012.01|0|1.49864E-7|0
1615680000|2021-03-14|0.00916813|49556.67|0|1.546E-7|0
1615766400|2021-03-15|0.00916111|38057.39|0|1.63863E-7|0
1615852800|2021-03-16|0.00917825|76782.81|0|1.61575E-7|0
1615939200|2021-03-17|0.00919346|140944.79|0|1.56163E-7|0
1616025600|2021-03-18|0.00918087|169766.05|0|1.58677E-7|0
1616112000|2021-03-19|0.0092001|68539.29|0|1.5768E-7|0
1616198400|2021-03-20|0.00919636|4596.3|0|1.57705E-7|0
1616284800|2021-03-21|0.00919221|2686.2|0|1.59799E-7|0
1616371200|2021-03-22|0.00920284|28316.47|0|1.68769E-7|0
1616457600|2021-03-23|0.00923433|21902.93|0|1.68698E-7|0
1616544000|2021-03-24|0.00920905|192716.2|0|1.74499E-7|0
1616630400|2021-03-25|0.00915891|99852.93|0|1.77141E-7|0
1616716800|2021-03-26|0.00912267|142320.33|0|1.65454E-7|0
1616803200|2021-03-27|0.00910029|12144.5|0|1.62582E-7|0
1616889600|2021-03-28|0.00909688|104111.53|0|1.62587E-7|0
1616976000|2021-03-29|0.00913487|2435.81|0|1.58179E-7|0
1617062400|2021-03-30|0.00906855|18326.73|0|1.53919E-7|0
1617148800|2021-03-31|0.00912947|39740.88|0|1.5495E-7|0
1617235200|2021-04-01|0.00905097|135302.15|0|1.53158E-7|0
1617321600|2021-04-02|0.00907912|20652.52|0|1.52888E-7|0
1617408000|2021-04-03|0.00904563|167899.5|0|1.57032E-7|0
1617494400|2021-04-04|0.00905533|243448.2|0|1.54111E-7|0
1617580800|2021-04-05|0.00909088|179346.02|0|1.53932E-7|0
1617667200|2021-04-06|0.00912169|395873.96|0|1.56751E-7|0
1617753600|2021-04-07|0.0091068|804523.82|0|1.62479E-7|0
1617840000|2021-04-08|0.00914627|655736.61|0|1.56818E-7|0
1617926400|2021-04-09|0.00911514|277692.02|0|1.56497E-7|0
1618012800|2021-04-10|0.00913675|5338073.25|0|1.52806E-7|0
1618099200|2021-04-11|0.00912119|669516.31|0|1.51502E-7|0
1618185600|2021-04-12|0.00913518|77568.08|0|1.52524E-7|0
1618272000|2021-04-13|0.00917457|171848.9|0|1.44474E-7|0
1618358400|2021-04-14|0.00919457|184017.53|0|1.45692E-7|0
1618444800|2021-04-15|0.00919011|98427.77|0|1.45151E-7|0
1618531200|2021-04-16|0.00917204|49086.06|0|1.48963E-7|0
1618617600|2021-04-17|0.00920076|120124.33|0|1.51618E-7|0
1618704000|2021-04-18|0.00913793|2164795.11|0|1.6255E-7|0
1618790400|2021-04-19|0.00921951|199360.14|0|1.65449E-7|0
1618876800|2021-04-20|0.00923625|1301792.6|0|1.63552E-7|0
1618963200|2021-04-21|0.00914233|32904.98|0|1.69597E-7|0
1619049600|2021-04-22|0.00924065|221166.29|0|1.78521E-7|0
1619136000|2021-04-23|0.00926056|1660358.01|0|1.81247E-7|0
1619222400|2021-04-24|0.00924176|205116.91|0|1.84647E-7|0
1619308800|2021-04-25|0.00930331|220473.65|0|1.89847E-7|0
1619395200|2021-04-26|0.0092358|689838.1|0|1.70964E-7|0
1619481600|2021-04-27|0.00918853|215618.85|0|1.66964E-7|0
1619568000|2021-04-28|0.00921443|211814.23|0|1.68071E-7|0
1619654400|2021-04-29|0.0092009|1237202.66|0|1.71802E-7|0
1619740800|2021-04-30|0.00916273|37660.94|0|1.58662E-7|0
1619827200|2021-05-01|0.00914573|17512.5|0|1.58154E-7|0
1619913600|2021-05-02|0.00914523|65531.36|0|1.61488E-7|0
1620000000|2021-05-03|0.00915051|46964.19|0|1.59973E-7|0
1620086400|2021-05-04|0.00903924|87152.8|0|1.69485E-7|0
1620172800|2021-05-05|0.00924128|34355.01|0|1.60931E-7|0
1620259200|2021-05-06|0.00915871|47563.49|0|1.62399E-7|0
1620345600|2021-05-07|0.00918455|25344|0|1.60131E-7|0
1620432000|2021-05-08|0.00920712|42769.02|0|1.56574E-7|0
1620518400|2021-05-09|0.00921817|9336.62|0|1.583E-7|0
1620604800|2021-05-10|0.00917343|1303106.4|0|1.64222E-7|0
1620691200|2021-05-11|0.00920867|650320.83|0|1.62397E-7|0
1620777600|2021-05-12|0.00919334|15122129.91|0|1.87045E-7|0
1620864000|2021-05-13|0.00924071|1774454.92|0|1.85869E-7|0
1620950400|2021-05-14|0.01028228|294380.22|0|2.06138E-7|0
1621036800|2021-05-15|0.0102646|551247.76|0|2.19516E-7|0
1621123200|2021-05-16|0.00942441|354062.41|0|2.02867E-7|0
1621209600|2021-05-17|0.00977286|175553.62|0|2.2447E-7|0
1621296000|2021-05-18|0.00934907|207936.06|0|2.17879E-7|0
1621382400|2021-05-19|0.00915912|4111886.88|0|2.47527E-7|0
1621468800|2021-05-20|0.00917067|2488947.28|0|2.24866E-7|0
1621555200|2021-05-21|0.00917023|1744100.88|0|2.4582E-7|0
1621641600|2021-05-22|0.00909495|130141.36|0|2.42295E-7|0
1621728000|2021-05-23|0.0091688|662527.07|0|2.63694E-7|0
1621814400|2021-05-24|0.00911491|917619.66|0|2.35491E-7|0
1621900800|2021-05-25|0.00917896|202467.82|0|2.39022E-7|0
1621987200|2021-05-26|0.00907405|277757.82|0|2.30926E-7|0
1622073600|2021-05-27|0.00906326|6267826.75|0|2.35795E-7|0
1622160000|2021-05-28|0.00918903|368169.21|5976345.62|2.57413E-7|167.415826815
1622246400|2021-05-29|0.00859561|70503.3|5590396.02|2.48313E-7|161.497323275
1622332800|2021-05-30|0.00908824|76677.63|5910791.55|2.54729E-7|165.670143035
1622419200|2021-05-31|0.00916689|98610.5|5961944.94|2.45545E-7|159.697102321
1622505600|2021-06-01|0.00912584|155778.28|5935243.28|2.48763E-7|161.789920058
1622592000|2021-06-02|0.00909294|162585.32|5913847.87|2.41993E-7|157.386916399
1622678400|2021-06-03|0.00907164|34900.38|5899993.52|2.31368E-7|150.476617319
1622764800|2021-06-04|0.00909165|122830.3|20431855.09|2.46424E-7|553.793806262
1622851200|2021-06-05|0.00913384|514163.17|20526675.45|2.56915E-7|577.370615561
1622937600|2021-06-06|0.00914111|405816.38|20543004.9|2.54894E-7|572.82853953
1623024000|2021-06-07|0.00914585|744818.67|20553654.98|2.72517E-7|612.433004498
1623110400|2021-06-08|0.00913075|975437.01|20519727.47|2.72783E-7|613.031001665
1623196800|2021-06-09|0.00913034|412729.07|20518804.72|2.44485E-7|549.43627203
1623283200|2021-06-10|0.00911746|956706.97|20489869.68|2.48415E-7|558.268528357
1623369600|2021-06-11|0.00911344|577112.18|20335014.97|2.44103E-7|544.672281731
1623456000|2021-06-12|0.00907409|456124.02|20247205.87|2.55231E-7|569.502242253
1623542400|2021-06-13|0.00912242|1265918.43|20355047.92|2.33323E-7|520.61852511
1623628800|2021-06-14|0.00930021|1595690.33|20751750.83|2.31242E-7|515.975054911
1623715200|2021-06-15|0.00916688|3753053.75|20454243.3|2.26868E-7|506.215121065
1623801600|2021-06-16|0.00902291|4037412.74|20133017.79|2.35296E-7|525.021146605
1623888000|2021-06-17|0.00909026|618470.78|20283294.86|2.38881E-7|533.020371194
1623974400|2021-06-18|0.00906895|64000.39|20235749.43|2.53413E-7|565.446051671
1624060800|2021-06-19|0.00903794|51533.98|20166537.4|2.53762E-7|566.224257264
1624147200|2021-06-20|0.00908524|87972.48|20272086.6|2.54501E-7|567.873420161
1624233600|2021-06-21|0.00897107|315615.34|20017327.52|2.83207E-7|631.925430852
1624320000|2021-06-22|0.00909418|473230.66|20292024.96|2.79772E-7|624.260835733
1624406400|2021-06-23|0.00903338|695879.21|20156377.03|2.6787E-7|597.704150055
1624492800|2021-06-24|0.00900073|124792.79|20083526.17|2.59668E-7|579.402901044
1624579200|2021-06-25|0.00901272|244085.74|20110272.3|2.84872E-7|635.64090426
1624665600|2021-06-26|0.00910881|239078.84|20324688.95|2.83003E-7|631.47084492
1624752000|2021-06-27|0.00900464|155331.6|20092247.63|2.59877E-7|579.869160493
1624838400|2021-06-28|0.00903526|180451.88|20160566.86|2.62391E-7|585.478591536
1624924800|2021-06-29|0.00902829|633923.08|20145012.07|2.5171E-7|561.645780999
1625011200|2021-06-30|0.00899489|137111.56|20070496.53|2.56697E-7|572.773680141
1625097600|2021-07-01|0.00897254|1572355.6|20020607.58|2.67262E-7|596.347034736
1625184000|2021-07-02|0.00901211|533674|20108909.02|2.65867E-7|593.234582625
1625270400|2021-07-03|0.00900015|17748.85|20082227.97|2.59606E-7|579.264442746
1625356800|2021-07-04|0.00891974|3053.03|19902799.64|2.52771E-7|564.013140271
1625443200|2021-07-05|0.00900178|106283.74|20085869.4|2.66751E-7|595.207364357
1625529600|2021-07-06|0.00903654|74542.16|20163431.01|2.63955E-7|588.968613235
1625616000|2021-07-07|0.00890474|4914.71|19869324.85|2.63023E-7|586.888491974
1625702400|2021-07-08|0.00910533|47502.39|20316920.87|2.76948E-7|617.960096021
1625788800|2021-07-09|0.00901089|62153.76|20106198.5|2.6661E-7|594.892799944
1625875200|2021-07-10|0.00909777|4047.91|20300055.53|2.71409E-7|605.600907842
1625961600|2021-07-11|0.00851353|2030.14|18996417.81|2.48641E-7|554.797871235
1626048000|2021-07-12|0.00905395|28297.15|20202277.85|2.73072E-7|609.311562032
1626134400|2021-07-13|0.00902759|3895.64|20143444.9|2.76056E-7|615.969358967
1626220800|2021-07-14|0.00908497|40352.11|20271493.12|2.76792E-7|617.612069569
1626307200|2021-07-15|0.00909058|11890.2|20283993.69|2.86041E-7|638.249026914
1626393600|2021-07-16|0.00930238|4378.31|20756592.85|2.96051E-7|660.584718087
1626480000|2021-07-17|0.00908771|1703.6|20277590.39|2.88196E-7|643.057540352
1626566400|2021-07-18|0.00920122|2634.4|20530886.72|2.89376E-7|645.691101342
1626652800|2021-07-19|0.0090777|36730.58|20255267.16|2.9456E-7|657.258060373
1626739200|2021-07-20|0.00910914|37234.65|20325408.09|3.056E-7|681.891453233
1626825600|2021-07-21|0.00906591|413101.05|20228953.78|2.82333E-7|629.975502467
1626912000|2021-07-22|0.00916443|557652.21|20448791.84|2.83613E-7|632.831850985
1626998400|2021-07-23|0.00908177|64881.45|20264352.88|2.70439E-7|603.436480831
1627084800|2021-07-24|0.00894784|18488.61|19965503.28|2.60927E-7|582.211894082
1627171200|2021-07-25|0.00904305|11171.11|20177946.05|2.55813E-7|570.800881659
1627257600|2021-07-26|0.00900934|1686179.87|20102723.08|2.41294E-7|538.404196408
1627344000|2021-07-27|0.009122|591602.5|20354106.47|2.31482E-7|516.510554033
1627430400|2021-07-28|0.00906399|554031.4|20224662.69|2.26623E-7|505.668445441
1627516800|2021-07-29|0.00914436|381884.86|20404011.73|2.28561E-7|509.993189794
1627603200|2021-07-30|0.00901128|1013410.73|20107052.73|2.13358E-7|476.070054018
1627689600|2021-07-31|0.00873598|366622.39|19492785.86|2.09867E-7|468.280890075
1627776000|2021-08-01|0.00910467|656369.07|20315438.79|2.2776E-7|508.205606443
1627862400|2021-08-02|0.00868868|223524.25|19387226.88|2.21639E-7|494.547569764
1627948800|2021-08-03|0.0091576|253121.2|20433547.61|2.40023E-7|535.568423822
1628035200|2021-08-04|0.00838198|714795.69|18702897.88|2.10881E-7|470.543452482
1628121600|2021-08-05|0.00909395|215571.01|20291525.93|2.22512E-7|496.495804105
1628208000|2021-08-06|0.00909007|1114769.99|20282869.77|2.12303E-7|473.716275098
1628294400|2021-08-07|0.00901742|789367.9|20120750.85|2.02385E-7|451.58572638
1628380800|2021-08-08|0.00851513|196052.29|18999992.3|1.94418E-7|433.809055526
1628467200|2021-08-09|0.00885978|249015.14|19769008.32|1.91086E-7|426.374100016
1628553600|2021-08-10|0.00878735|139344.56|19607402.91|1.92768E-7|430.12738131
1628640000|2021-08-11|0.00883467|162402.03|19712974.71|1.9377E-7|432.362851081
1628726400|2021-08-12|0.00905062|449304.18|20194828.99|2.03713E-7|454.548881517
1628812800|2021-08-13|0.00915393|627825.78|20425359.17|1.91532E-7|427.369435046
1628899200|2021-08-14|0.00911521|239234.04|20338967.07|1.93541E-7|431.852258554
1628985600|2021-08-15|0.00909692|124618.78|20298155.83|1.93358E-7|431.443918928
1629072000|2021-08-16|0.00915836|721423.56|20435244.73|1.99075E-7|444.200309294
1629158400|2021-08-17|0.00880077|85185.16|19637354.39|1.96906E-7|439.360749516
1629244800|2021-08-18|0.00875857|152810.09|19543181.98|1.95499E-7|436.221042237
1629331200|2021-08-19|0.00911012|334996.39|20327593.73|1.95004E-7|435.116341796
1629417600|2021-08-20|0.00909193|1202164.91|20287010.61|1.84274E-7|411.174370364
1629504000|2021-08-21|0.00856767|148428.2|19117226.99|1.75188E-7|390.900765544
1629590400|2021-08-22|0.00861177|145994.54|19215623.15|1.74604E-7|389.597569894
1629676800|2021-08-23|0.00870514|296752.55|19423966.54|1.75698E-7|392.038734948
1629763200|2021-08-24|0.00877533|203303.86|19580575.38|1.83946E-7|410.442515421
1629849600|2021-08-25|0.00851975|156242.5|19010296.68|1.74012E-7|388.276621483
1629936000|2021-08-26|0.00820818|96440.54|18315081.77|1.74857E-7|390.162039948
1630022400|2021-08-27|0.00820156|114317.97|18300314.5|1.67179E-7|373.030042796
1630108800|2021-08-28|0.00862182|8119.8|19238043.59|1.76307E-7|393.397420872
1630195200|2021-08-29|0.00909778|1023033.12|20300068.81|1.86316E-7|415.730828884
1630281600|2021-08-30|0.00909365|158526.12|20290848.56|1.93256E-7|431.216093572
1630368000|2021-08-31|0.00908876|66289.1|20279952|1.92694E-7|429.962400887
1630454400|2021-09-01|0.00909581|267077.83|20295669.96|1.8621E-7|415.494244411
1630540800|2021-09-02|0.00908259|29746.91|20266180.47|1.84127E-7|410.846576957
1630627200|2021-09-03|0.00912076|599712.02|20351346.12|1.82323E-7|406.821194576
1630713600|2021-09-04|0.00908388|12320.62|20269060.58|1.81879E-7|405.830599835
1630800000|2021-09-05|0.00913024|33529.01|20372489.93|1.76418E-7|393.645066118
1630886400|2021-09-06|0.00917653|9761.33|20475793.96|1.74348E-7|389.026541115
1630972800|2021-09-07|0.00906414|1368197.26|20225014.04|1.93632E-7|432.055321144
1631059200|2021-09-08|0.00906443|237370.99|20225645.45|1.96662E-7|438.815886436
1631145600|2021-09-09|0.00910658|143215.64|20319704.17|1.96299E-7|438.006102057
1631232000|2021-09-10|0.00909473|240789.65|20293257.33|2.02628E-7|452.128006688
1631318400|2021-09-11|0.00909128|19260.8|20285572.69|2.01128E-7|448.781322761
1631404800|2021-09-12|0.00921452|13831.55|20560561.94|2.00041E-7|446.355900366
1631491200|2021-09-13|0.00908844183799|332004.29|20279232.01|2.02131E-7|451.019164614
1631577600|2021-09-14|0.00911161052908|246438.54|20330928.8|1.93483E-7|431.722699786
1631664000|2021-09-15|0.00913883034323|94632.48|20391664.94|1.89695E-7|423.270455355
1631750400|2021-09-16|0.00911015725748|69188.61|20327686.08|1.90655E-7|425.412523631
1631836800|2021-09-17|0.00909305580228|10289.04|20289527.24|1.92374E-7|429.248164549
1631923200|2021-09-18|0.0090900689831|44395.89|20282862.69|1.88285E-7|420.124292641
1632009600|2021-09-19|0.00908989561359|178265.15|20282475.85|1.92337E-7|429.165605789
1632096000|2021-09-20|0.00913856765793|694997.94|20391078.81|2.133E-7|475.940789955
1632182400|2021-09-21|0.00916684667377|1263935.75|20454178.37|2.25265E-7|502.638546765
1632268800|2021-09-22|0.00912572443086|866791.59|20362421.44|2.09428E-7|467.301114519
1632355200|2021-09-23|0.00906441210001|1031859.34|20225613.95|2.01902E-7|450.508192112
1632441600|2021-09-24|0.00903665148194|684311.89|20163671.09|2.10941E-7|470.677103338
1632528000|2021-09-25|0.00903420764901|52602.45|20158218.12|2.11492E-7|471.906561402
1632614400|2021-09-26|0.00904846080248|118355.55|20190021.48|2.09414E-7|467.269876116
1632700800|2021-09-27|0.00900529260819|141239.88|20093699.38|2.13215E-7|475.751127666
1632787200|2021-09-28|0.00891641190896|302249.82|19895378|2.1729E-7|484.843761118
1632873600|2021-09-29|0.00898139823137|190462.18|20040383.35|2.16084E-7|482.152787823
1632960000|2021-09-30|0.00898587714136|176382.52|20050377.24|2.052E-7|457.867089091
1633046400|2021-10-01|0.00901078111843|892820.89|20105946.01|1.87268E-7|417.855039193
1633132800|2021-10-02|0.00900257632447|97900.29|20087638.48|1.88688E-7|421.023515148
1633219200|2021-10-03|0.00900222356739|601863.1|20086851.36|1.86768E-7|416.739378524
1633305600|2021-10-04|0.00899789001888|690411.54|20077181.82|1.83208E-7|408.795875384
1633392000|2021-10-05|0.00898763113432|1580730.55|20054290.96|1.74467E-7|389.29189779
1633478400|2021-10-06|0.0089824961837|1666172.47|20042833.23|1.62252E-7|362.036310479
1633564800|2021-10-07|0.008939107169|117422.01|19946018.41|1.66136E-7|370.702761687
1633651200|2021-10-08|0.0089062836316|1667967.13|19871887.93|1.65029E-7|368.21618633
1633737600|2021-10-09|0.00890898733798|126035.9|19877920.5|1.62075E-7|361.625159271
1633824000|2021-10-10|0.00891016359108|424013.69|19880544.98|1.62679E-7|362.9728168
1633910400|2021-10-11|0.00884816719762|650915.11|19742217.32|1.53922E-7|343.434013673
1633996800|2021-10-12|0.00881732460095|217499.08|19673400.66|1.57337E-7|351.053633583
1634083200|2021-10-13|0.00879875382394|79199.04|19631965.16|1.53285E-7|342.012725866
1634169600|2021-10-14|0.00878287506432|438195.86|19596536.13|1.53221E-7|341.869927602
1634256000|2021-10-15|0.00875735491157|2820949|19539595.03|1.42179E-7|317.232784308
1634342400|2021-10-16|0.00874355248655|1216678.47|19508798.77|1.43591E-7|320.383268528
1634428800|2021-10-17|0.00879114602859|3446745.29|19614990.48|1.42821E-7|318.6652282
1634515200|2021-10-18|0.00875235351589|530109.48|19528435.81|1.41108E-7|314.843146506
1634601600|2021-10-19|0.00875212629049|2009402.61|19527928.82|1.36194E-7|303.878926039
1634688000|2021-10-20|0.00874165726157|1110743.29|19504570.1|1.32464E-7|295.556471321
1634774400|2021-10-21|0.00877108626314|2157552.94|19570232.71|1.40991E-7|314.582093624
1634860800|2021-10-22|0.00880670729404|702487.93|19649711.11|1.45104E-7|323.759106066
1634947200|2021-10-23|0.00883240416686|92770.11|19707046.51|1.43865E-7|320.994623049
1635033600|2021-10-24|0.00879627954638|36925.26|19626444.5|1.44365E-7|322.110233685
1635120000|2021-10-25|0.00879875395694|589228.39|19631965.45|1.39575E-7|311.422684518
1635206400|2021-10-26|0.00875167081149|510488.14|19526912.54|1.44982E-7|323.486896943
1635292800|2021-10-27|0.00876040061044|2466723.77|19546390.66|1.49796E-7|334.227995443
1635379200|2021-10-28|0.00880654679825|305720.45|19649264.94|1.45269E-7|324.125804809
1635465600|2021-10-29|0.00876638805394|229556.96|19559662.3|1.40875E-7|314.321863184
1635552000|2021-10-30|0.00878978534187|60311.05|19611866.59|1.42025E-7|316.88775597
1635638400|2021-10-31|0.0087666972398|207422.12|19560352.16|1.42969E-7|318.994019237
1635724800|2021-11-01|0.00874241741503|261685.5|19506178.75|1.43308E-7|319.750399872
1635811200|2021-11-02|0.00879613394976|373719.06|19626031.68|1.39121E-7|310.408319035
1635897600|2021-11-03|0.00877394773484|472070.56|19576529.55|1.39335E-7|310.885798193
1635984000|2021-11-04|0.00878475837408|69798.38|19600650.36|1.42953E-7|318.958319808
1636070400|2021-11-05|0.00880102164459|29303.13|19636937.15|1.43982E-7|321.254236032
1636156800|2021-11-06|0.00883048510951|349243.98|19702676.36|1.43521E-7|320.225647719
1636243200|2021-11-07|0.00882010661233|184568.27|19679519.75|1.39279E-7|310.760850377
1636329600|2021-11-08|0.00882941823319|7436350.08|19700295.94|1.30677E-7|291.567972494
1636416000|2021-11-09|0.01032195965|1427849.81|23030470.91|1.54124E-7|343.883179058
1636502400|2021-11-10|0.00876879847488|15751443.23|19565040.46|1.34914E-7|301.021613871
1636588800|2021-11-11|0.00877101258367|2196836.51|19569980.6|1.35043E-7|301.30944004
1636675200|2021-11-12|0.00876484132704|3937163.81|19556211.23|1.36618E-7|304.823597614
1636761600|2021-11-13|0.0087886373819|113842.58|19609305.25|1.36322E-7|304.163159103
1636848000|2021-11-14|0.00876371052926|578027.1|19553688.18|1.33865E-7|298.681073442
1636934400|2021-11-15|0.0091381851783|20179645.22|20389220.17|1.43777E-7|320.796837795
1637020800|2021-11-16|0.0089630137385|18249925.66|19998375.71|1.48983E-7|332.412522766
1637107200|2021-11-17|0.0234358007151|16583176.41|64072588.58|3.88216E-7|1061.36779155
1637193600|2021-11-18|0.0102599883559|1315298.25|28050418.28|1.80183E-7|492.613474949
1637280000|2021-11-19|0.00883079970006|4295312.23|24143070.81|1.51942E-7|415.403654212
1637366400|2021-11-20|0.008706557521|12249605.81|23803397.41|1.45845E-7|398.734687836
1637452800|2021-11-21|0.0087169824063|782870.05|23831898.65|1.48423E-7|405.782841867
1637539200|2021-11-22|0.00869453593312|1482911.16|23770530.85|1.54462E-7|422.293238466
1637625600|2021-11-23|0.00862683189574|11814613.35|23585430.58|1.49852E-7|409.689673566
1637712000|2021-11-24|0.0086373593846|11537970.91|23614212.33|1.5347E-7|419.581148001
1637798400|2021-11-25|0.00857753474779|5861042.87|23450654.05|1.49761E-7|409.44088301
1637884800|2021-11-26|0.00875874824313|6383465.41|23946084.86|1.63502E-7|447.008254844
1637971200|2021-11-27|0.00874698985541|5822821.06|23913937.88|1.59573E-7|436.266518243
1638057600|2021-11-28|0.00876278336051|7376666.57|23957116.72|1.53066E-7|418.476627459
1638144000|2021-11-29|0.00875659917469|6765533.02|23940209.39|1.51481E-7|414.143297673
1638230400|2021-11-30|0.0087328513501|16515822.73|23875283.74|1.53193E-7|418.823840616
1638316800|2021-12-01|0.00871517516069|28527159.18|23826957.71|1.52284E-7|416.338669161
1638403200|2021-12-02|0.00878359617123|22255276.17|24014018.15|1.55523E-7|425.193972029
1638489600|2021-12-03|0.00879441408948|8241673.86|24043593.93|1.6408E-7|448.588484906
1638576000|2021-12-04|0.00879672284541|13427879.94|24049905.98|1.78793E-7|488.813267787
1638662400|2021-12-05|0.0088073607149|5548974.54|24078989.51|1.78399E-7|487.73608674
1638748800|2021-12-06|0.00877547651038|8223476.69|23991819.31|1.73488E-7|474.309599431
1638835200|2021-12-07|0.00878927797405|12202574.27|24029551.98|1.73358E-7|473.954184229
1638921600|2021-12-08|0.00877477547657|3945305|23989902.71|1.73741E-7|475.001291813
1639008000|2021-12-09|0.0088005756339|9250234.32|24060439.36|1.84606E-7|504.705788946
1639094400|2021-12-10|0.00875092190192|11699018.38|23924687.94|1.85231E-7|506.41451512
1639180800|2021-12-11|0.00873174420241|2888089.04|23872256.84|1.7689E-7|483.610538117
1639267200|2021-12-12|0.00877541211803|5961093.94|23991643.26|1.75164E-7|478.891719667
1639353600|2021-12-13|0.00876509445873|3630276.63|23963435.17|1.87539E-7|512.724499377
1639440000|2021-12-14|0.0087604600976|2825005.59|23950765.01|1.87942E-7|513.826286218
1639526400|2021-12-15|0.00874507167187|9932329.1|23908693.63|1.78848E-7|488.963635609
1639612800|2021-12-16|0.00878272080286|5965545.33|24011624.93|1.84258E-7|503.754370162
1639699200|2021-12-17|0.0087768435119|1656882.57|23995556.64|1.89966E-7|519.35982526
1639785600|2021-12-18|0.00877042696922|939746.3|23978014.05|1.87207E-7|511.816823971
1639872000|2021-12-19|0.00877658230326|1089340.82|23994842.5|1.87907E-7|513.730597384
1639958400|2021-12-20|0.00877733774661|1762846.57|23996907.86|1.87229E-7|511.87697129
1640044800|2021-12-21|0.0087446471626|1346707.42|23907533.04|1.78693E-7|488.539871544
1640131200|2021-12-22|0.00874104152489|1085884.56|23897675.37|1.79751E-7|491.432403473
1640217600|2021-12-23|0.00872905901891|1117343.18|23864915.65|1.71884E-7|469.92432434
1640304000|2021-12-24|0.00872844436476|1244800.85|23863235.21|1.71745E-7|469.544303644
1640390400|2021-12-25|0.00871277049266|663692.14|23820383.44|1.7277E-7|472.346614707
1640476800|2021-12-26|0.00871438395877|820101.31|23824794.59|1.71511E-7|468.904556451
1640563200|2021-12-27|0.00868778799094|906269.57|23752082.23|1.71558E-7|469.033052771
1640649600|2021-12-28|0.00867920229571|997598.56|23728609.26|1.82379E-7|498.617255456
1640736000|2021-12-29|0.00866711857467|1237277.71|23695572.83|1.86612E-7|510.190116687
1640822400|2021-12-30|0.00867518561649|1145434.46|23717627.81|1.83882E-7|502.726400305
1640908800|2021-12-31|0.00859654684813|1389569.49|23502632.41|1.85645E-7|507.546375403
1640995200|2022-01-01|0.00868616881382|691157.39|23747655.46|1.8215E-7|497.991178246
1641081600|2022-01-02|0.00867607315392|558639.66|23720054.31|1.83251E-7|501.001270419
1641168000|2022-01-03|0.00866903149572|501395.67|23700802.68|1.86599E-7|510.154575107
1641254400|2022-01-04|0.00863975157308|4335320.62|23620752.49|1.8824E-7|514.641006875
1641340800|2022-01-05|0.00856970167875|1283190.88|23429238.74|1.96693E-7|537.751187642
1641427200|2022-01-06|0.00864252008921|1098245.44|23628321.5|2.00239E-7|547.44581673
1641513600|2022-01-07|0.00865898706167|1089589.82|23673341.58|2.0836E-7|569.648322197
1641600000|2022-01-08|0.00865399562917|1450281.67|23659695.19|2.07361E-7|566.917094082
1641686400|2022-01-09|0.00862872255251|346667.47|23590599.56|2.05879E-7|562.865362429
1641772800|2022-01-10|0.00865323926083|870835.91|23657627.31|2.0691E-7|565.684077276
1641859200|2022-01-11|0.00867864540814|409661.67|23727086.75|2.03076E-7|555.202066941
1641945600|2022-01-12|0.00872456413822|788000.23|23852626.82|1.98515E-7|542.73246642
1642032000|2022-01-13|0.00864133943149|587380.88|23625093.63|2.02888E-7|554.688082144
1642118400|2022-01-14|0.00874828981726|867176.04|23917491.92|2.02978E-7|554.934138711
1642204800|2022-01-15|0.00874768908274|246287.81|23915849.54|2.02599E-7|553.897967237
1642291200|2022-01-16|0.00874826158352|199554.55|23917414.73|2.02911E-7|554.750963257
1642377600|2022-01-17|0.00868871362692|516767.51|23754612.88|2.05647E-7|562.231083298
1642464000|2022-01-18|0.00870472886397|358525.21|23798397.93|2.05418E-7|561.605006012
1642550400|2022-01-19|0.00871289190531|452494.79|23820715.38|2.0872E-7|570.632548659
1642636800|2022-01-20|0.00860363427013|18641.08|23522009.15|2.11493E-7|578.213825108
1642723200|2022-01-21|0.00881311836679|1825585.63|24094730.71|2.41738E-7|660.902505783
1642809600|2022-01-22|0.008786652399|1754038.48|24022373.76|2.5083E-7|685.759688287
1642896000|2022-01-23|0.00875141673774|1209625.94|23926040.8|2.4124E-7|659.540992683
1642982400|2022-01-24|0.00876968895822|886084.45|23975996.36|2.39254E-7|654.11134425
1643068800|2022-01-25|0.00875422578633|493925.61|23933720.64|2.36895E-7|647.66192801
1643155200|2022-01-26|0.00871339003361|584023.32|23822077.24|2.36442E-7|646.423443121
1643241600|2022-01-27|0.00865133992836|280678.58|23652434.61|2.3295E-7|636.876447813
1643328000|2022-01-28|0.00866793176041|581586.29|23697796.05|2.29405E-7|627.184552569
1643414400|2022-01-29|0.0086627905498|431339.05|23683740.17|2.27142E-7|620.997596418
1643500800|2022-01-30|0.00865933357888|245713.13|23674288.95|2.28372E-7|624.360369864
1643587200|2022-01-31|0.00867184812663|200732.92|23708503.24|2.25342E-7|616.076464796
1643673600|2022-02-01|0.00869879260254|243289.9|23782168.42|2.24524E-7|613.840084056
1643760000|2022-02-02|0.00873740823852|373105.74|23887742.1|2.36447E-7|646.437112944
1643846400|2022-02-03|0.00869017635842|365534.98|23758611.93|2.33892E-7|639.45183991
1643932800|2022-02-04|0.00869093655283|369783.64|23760690.28|2.09416E-7|572.535386196
1644019200|2022-02-05|0.0086620040431|250981.14|23681589.89|2.09019E-7|571.450003093
1644105600|2022-02-06|0.00865797557798|266014.51|23670576.22|2.04138E-7|558.105534588
1644192000|2022-02-07|0.00866767863093|416460.95|23697104|1.9771E-7|540.531626902
1644278400|2022-02-08|0.0086373697883|336148.06|23614240.78|1.95777E-7|535.246878448
1644364800|2022-02-09|0.00863682905274|242628.88|23612762.43|1.94792E-7|532.553925889
1644451200|2022-02-10|0.00860532161257|329030.03|23526622.28|1.97528E-7|540.034045786
1644537600|2022-02-11|0.00865264476854|570791.53|23656001.99|2.04034E-7|557.82120255
1644624000|2022-02-12|0.00864454459359|283805.83|23633856.42|2.04631E-7|559.453377876
1644710400|2022-02-13|0.00865315649164|253615.62|23657401.02|2.05063E-7|560.634449412
1644796800|2022-02-14|0.00864322461883|258253.12|23630247.66|2.02955E-7|554.871257585
1644883200|2022-02-15|0.00863765581047|294103.1|23615022.75|1.93777E-7|529.778954364
1644969600|2022-02-16|0.00864320628469|292624.19|23630197.54|1.96607E-7|537.516066923
1645056000|2022-02-17|0.00869023475603|545819.42|23758771.59|2.14372E-7|586.084901763
1645142400|2022-02-18|0.00867441035499|596956.24|23715508.28|2.16692E-7|592.427693631
1645228800|2022-02-19|0.00866667140614|124040.7|23694350.29|2.16007E-7|590.554929712
1645315200|2022-02-20|0.00868040660575|315983.54|23731901.8|2.25868E-7|617.514528894
1645401600|2022-02-21|0.00870984528831|329531.99|23812386.04|2.34923E-7|642.270554815
1645488000|2022-02-22|0.00866508509196|451018.68|23690013.36|2.26325E-7|618.763949436
1645574400|2022-02-23|0.00868616310594|137469.63|23747639.85|2.32894E-7|636.723345829
1645660800|2022-02-24|0.0086295060035|961747.71|23592741.49|2.25122E-7|615.474993303
1645747200|2022-02-25|0.00864418195937|232782.13|23632864.99|2.20435E-7|602.660913266
1645833600|2022-02-26|0.00864456683773|209262.82|23633917.24|2.2106E-7|604.369639699
1645920000|2022-02-27|0.00864903543502|380822.44|23646134.21|2.29358E-7|627.056056237
1646006400|2022-02-28|0.00867977161028|317070.4|23730165.75|2.00952E-7|549.395131797
1646092800|2022-03-01|0.00868880703387|215123.45|23754868.25|1.95894E-7|535.566751894
1646179200|2022-03-02|0.00864470776397|195495.63|23634302.52|1.9681E-7|538.071061043
1646265600|2022-03-03|0.00864845674472|121247.8|23644552.1|2.03724E-7|556.973674518
1646352000|2022-03-04|0.00869223166362|266012.46|23764231.06|2.22094E-7|607.196556338
1646438400|2022-03-05|0.00868544862434|131390.76|23745686.49|2.2044E-7|602.674583232
1646524800|2022-03-06|0.00868271186518|115716.6|23738204.29|2.25995E-7|617.861742024
1646611200|2022-03-07|0.00865503938717|261126.54|23662548.79|2.27393E-7|621.683820987
1646697600|2022-03-08|0.00862707954531|197034.88|23586107.64|2.22707E-7|608.872474932
1646784000|2022-03-09|0.0086158021341|224683.68|23555275.63|2.05222E-7|561.069149465
1646870400|2022-03-10|0.00860963384867|422368.7|23538411.77|2.18311E-7|596.853978026
1646956800|2022-03-11|0.00852077482166|1376777.78|23295474.57|2.19636E-7|600.476477755
1647043200|2022-03-12|0.00851224875536|141238.28|23272164.63|2.18801E-7|598.193619518
1647129600|2022-03-13|0.00849231708412|153898.78|23217672.2|2.2437E-7|613.419053942
1647216000|2022-03-14|0.0084671808491|454613.74|23148950.69|2.13458E-7|583.586060632
1647302400|2022-03-15|0.00844894517976|246944.81|23099095.06|2.14774E-7|587.183954548
1647388800|2022-03-16|0.00841235254488|379337.57|22999052.18|2.04462E-7|558.991338242
1647475200|2022-03-17|0.00842047856044|207448.89|23021268.4|2.05621E-7|562.160000254
1647561600|2022-03-18|0.00838397295824|363336.19|22921463.47|2.00568E-7|548.345290252
1647648000|2022-03-19|0.00838214170812|183941.16|22916456.91|1.98673E-7|543.164432459
1647734400|2022-03-20|0.00836883406178|149105.59|22880074.31|2.02892E-7|554.699018123
1647820800|2022-03-21|0.008365342109|167010.21|22870527.44|2.03645E-7|556.757691417
1647907200|2022-03-22|0.00827890028207|403235.02|22634198.77|1.95447E-7|534.344670944
1647993600|2022-03-23|0.00830055171827|134952.91|22693392.97|1.93518E-7|529.070858158
1648080000|2022-03-24|0.00817417504617|307058.71|22347883.95|1.85942E-7|508.358362032
1648166400|2022-03-25|0.00818254504316|180858.22|22370767.21|1.84505E-7|504.429658781
1648252800|2022-03-26|0.0081761882028|116064.28|22353387.85|1.83731E-7|502.313572193
1648339200|2022-03-27|0.00817688616393|231848.71|22355296.05|1.74643E-7|477.467325555
1648425600|2022-03-28|0.00807563596421|764263.21|22078481.85|1.71355E-7|468.478058468
1648512000|2022-03-29|0.00811489233327|326550.01|22185807.27|1.70963E-7|467.406345337
1648598400|2022-03-30|0.00817906197146|331403.64|22361244.62|1.73791E-7|475.137989822
1648684800|2022-03-31|0.00819572279304|333856.82|22406794.68|1.79973E-7|492.039343054
1648771200|2022-04-01|0.00814981299029|382534.76|22281279.02|1.76092E-7|481.428836449
1648857600|2022-04-02|0.0081487114462|255205.99|22278267.44|1.77652E-7|485.693817161
1648944000|2022-04-03|0.00814258043654|151269.62|22261505.49|1.75284E-7|479.219795091
1649030400|2022-04-04|0.00813505203148|269282.29|22240923.12|1.74487E-7|477.040827449
1649116800|2022-04-05|0.00807832025185|847313.07|22085820.59|1.77327E-7|484.805279522
1649203200|2022-04-06|0.00806824773861|523694.82|22058282.72|1.86736E-7|510.529127941
1649289600|2022-04-07|0.00805414525484|317319.96|22019727.07|1.85136E-7|506.15478885
1649376000|2022-04-08|0.00803889526732|378274.81|21978034.18|1.901E-7|519.726176133
1649462400|2022-04-09|0.00803474087772|112473.92|21966676.24|1.87806E-7|513.454467383
1649548800|2022-04-10|0.00803745013397|225687.6|21974083.24|1.90426E-7|520.617447737
1649635200|2022-04-11|0.00795498502115|223386.83|21748626.76|2.0128E-7|550.291871401
1649721600|2022-04-12|0.00796036475508|168841.97|21763334.74|1.98378E-7|542.357913473
1649808000|2022-04-13|0.00795394821657|89258.66|21745792.17|1.93213E-7|528.236999807
1649894400|2022-04-14|0.00791880205189|498316.75|21649703.89|1.9829E-7|542.117324845
1649980800|2022-04-15|0.0079120742571|962744.91|21631310.36|1.95102E-7|533.401454122
1650067200|2022-04-16|0.00789643704097|443204.38|21588558.8|1.95338E-7|534.046669022
1650153600|2022-04-17|0.00787617177056|88334.61|21533154.32|1.98308E-7|542.166536141
1650240000|2022-04-18|0.00788448372599|1933988.76|21555878.89|1.93123E-7|527.990943167
1650326400|2022-04-19|0.0077337630446|388479.16|21143814.28|1.86343E-7|509.454680943
1650412800|2022-04-20|0.00780350584257|239365.12|21334488.44|1.88607E-7|515.644370926
1650499200|2022-04-21|0.00779627380311|229178.5|21314716.32|1.92371E-7|525.935003919
1650585600|2022-04-22|0.00777345666864|121549.59|21252335.14|1.95606E-7|534.779370954
1650672000|2022-04-23|0.00777018848317|69886.7|21243400.04|1.9678E-7|537.989042213
1650758400|2022-04-24|0.00775952142543|94690.94|21214236.71|1.96596E-7|537.485993217
1650844800|2022-04-25|0.0078133984284|256344.27|21361534.39|1.93122E-7|527.988209263
1650931200|2022-04-26|0.00782608296537|519055.64|21396213.43|2.05315E-7|561.323407868
1651017600|2022-04-27|0.00777349851712|82362.28|21252449.55|1.98096E-7|541.586936279
1651104000|2022-04-28|0.00764055268963|353827.36|20888980.71|1.921E-7|525.194100138
1651190400|2022-04-29|0.00764325856153|283393.56|20896378.46|1.97962E-7|541.220585356
1651276800|2022-04-30|0.0076887653417|129233.31|21020792.27|2.03866E-7|557.361897062
1651363200|2022-05-01|0.00769102045982|262774.48|21026957.68|1.99927E-7|546.592820816
1651449600|2022-05-02|0.00767436380624|159196.28|20981419.02|1.99182E-7|544.556019073
1651536000|2022-05-03|0.00766933223775|100943.8|20967662.9|2.03159E-7|555.428985869
1651622400|2022-05-04|0.00772922833494|354051|21131416.55|1.94699E-7|532.29966726
1651708800|2022-05-05|0.00762389273023|285333.96|20843433.01|2.08445E-7|569.880708911
1651795200|2022-05-06|0.00764803867418|249595.17|20909447.11|2.12204E-7|580.157672255
1651881600|2022-05-07|0.00765217171763|153981.51|20920746.69|2.15542E-7|589.283637306
1651968000|2022-05-08|0.00763582716206|212144.95|20876061.3|2.24192E-7|612.932408715
1652054400|2022-05-09|0.00764345846264|726235.64|20896924.98|2.52285E-7|689.737602991
1652140800|2022-05-10|0.00766787615623|1155314.35|20963682.03|2.47168E-7|675.747919556
1652227200|2022-05-11|0.00768329443039|1798975.14|21005835|2.65524E-7|725.932525828
1652313600|2022-05-12|0.00778413649176|1632111.46|21281533.37|2.67977E-7|732.63893483
1652400000|2022-05-13|0.00771267704092|515159.97|21086165.95|2.63383E-7|720.079113509
1652486400|2022-05-14|0.00779499803465|1044151.21|21311228.41|2.58959E-7|707.984065332
1652572800|2022-05-15|0.00776795159943|244191.92|21237284.49|2.48137E-7|678.397128772
1652659200|2022-05-16|0.00773698373853|464126.7|21152619.53|2.59083E-7|708.323076654
1652745600|2022-05-17|0.00770960766043|178782.46|21077774.38|2.5339E-7|692.758631228
1652832000|2022-05-18|0.00779051732517|150369.2|21298978.32|2.71255E-7|741.600862054
1652918400|2022-05-19|0.00781735866922|737014.9|21372361.54|2.57877E-7|705.025918608
1653004800|2022-05-20|0.00778870936738|191150.4|21294035.44|2.6673E-7|729.229684279
1653091200|2022-05-21|0.0077879064541|54334.56|21291840.3|2.64605E-7|723.420014838
1653177600|2022-05-22|0.00783479563906|161111.32|21420033.55|2.58372E-7|706.3792297
1653264000|2022-05-23|0.0077423504982|256451.33|21167292.05|2.6607E-7|727.425269245
1653350400|2022-05-24|0.00786819701668|162065.48|21511351.65|2.65319E-7|725.372063807
1653436800|2022-05-25|0.00784052411692|195381.59|21435694.99|2.6522E-7|725.101401446
1653523200|2022-05-26|0.00783835421866|443640.41|21429762.57|2.6782E-7|732.209702623
1653609600|2022-05-27|0.00785212980013|207902.57|21467424.49|2.74286E-7|749.88750104
1653696000|2022-05-28|0.00787658773062|172139.24|21534291.54|2.71387E-7|741.961745115
1653782400|2022-05-29|0.00783984829705|26840.3259278|21433847.32|2.66858E-7|729.579340681