1621987200|2021-05-26|6.22590547|19318538.04|0|0.000158443381|0
1622073600|2021-05-27|5.48418239|2905762.05|0|0.000142679889|0
1622160000|2021-05-28|4.83337869|2216226.72|0|0.000135397837|0
1622246400|2021-05-29|4.5600769|1296785.72|0|0.000131732954|0
1622332800|2021-05-30|5.47747665|1566667.65|0|0.000153524772|0
1622419200|2021-05-31|6.16136029|1362943.1|0|0.000165038557|0
1622505600|2021-06-01|5.71530628|1185481.35|0|0.000155794413|0
1622592000|2021-06-02|5.83593019|741863.99|0|0.000155313434|0
1622678400|2021-06-03|6.60562616|1850399.84|0|0.000168473197|0
1622764800|2021-06-04|8.63067105|3964817.95|0|0.000233928992|0
1622851200|2021-06-05|8.4838955|9432916.89|0|0.000238633701|0
1622937600|2021-06-06|10.11529448|3040446.46|0|0.000282058668|0
1623024000|2021-06-07|8.49342125|8570192.12|0|0.000253076344|0
1623110400|2021-06-08|10.08618851|17922090.77|139838369.41|0.000301326426|4177.69269632
1623196800|2021-06-09|10.00506222|10317672.17|140712843.66|0.000267908145|3767.90429621
1623283200|2021-06-10|13.14370191|184651345.89|186616931.09|0.000358113652|5084.56987044
1623369600|2021-06-11|11.99541071|217027736.89|170313261.12|0.000321296468|4561.83206848
1623456000|2021-06-12|11.19236072|62495240.55|158911395.28|0.000314812048|4469.76496292
1623542400|2021-06-13|10.48495273|54635140.84|148867473.95|0.00026817203|3807.56057926
1623628800|2021-06-14|11.45539223|64463583.24|162645969.74|0.000284829085|4044.06080646
1623715200|2021-06-15|10.61886384|41106555.39|150768770.87|0.000262802385|3731.32127553
1623801600|2021-06-16|9.18872733|35467945.15|130463404.27|0.000239620105|3402.17458927
1623888000|2021-06-17|8.42615112|25976701.61|119636193.34|0.000221429046|3143.89426217
1623974400|2021-06-18|8.00301998|32555563.58|113628492.13|0.000223627721|3175.11149531
1624060800|2021-06-19|7.98286549|20896758.97|113342334.54|0.000224137882|3182.35486199
1624147200|2021-06-20|7.45686599|23889531.34|105874087.51|0.000208885766|2965.80224168
1624233600|2021-06-21|5.53163827|26719733.52|78539316.06|0.000174628019|2479.40384163
1624320000|2021-06-22|5.25498068|22731305.76|74611275.8|0.00016166356|2295.33183783
1624406400|2021-06-23|5.78361273|20190421.24|82116900.29|0.000171503359|2435.03928909
1624492800|2021-06-24|5.71018095|14695317.93|81074300.96|0.000164736863|2338.96721085
1624579200|2021-06-25|5.77010738|25103985.48|81925148.55|0.000182380286|2589.4720911
1624665600|2021-06-26|5.78662069|16359431.06|82159607.84|0.000179785334|2552.62843862
1624752000|2021-06-27|7.21455974|46651179.43|102433774.6|0.000208214538|2956.27201417
1624838400|2021-06-28|7.43952806|65273163.45|105627920.11|0.000216049707|3067.5173219
1624924800|2021-06-29|8.46063769|42991885.97|120125840.7|0.000235884078|3349.1297247
1625011200|2021-06-30|7.7615646|32274406.38|110200259.84|0.000221500546|3144.90943281
1625097600|2021-07-01|7.0618483|27921261.83|100265546.78|0.000210348611|2986.5720135
1625184000|2021-07-02|6.85108273|21269150.09|97273054.65|0.000202114432|2869.66147751
1625270400|2021-07-03|7.38965855|25485254.92|104919862.71|0.000213151657|3026.37022232
1625356800|2021-07-04|7.24518476|19630072.87|102868594.7|0.000205317104|2915.13365856
1625443200|2021-07-05|6.84534141|20507040.9|97191538.26|0.000202848957|2880.09041251
1625529600|2021-07-06|7.13011109|22411885.53|101234755.55|0.000208268462|2957.03763563
1625616000|2021-07-07|6.96556098|18956979.17|98898439.98|0.000205744904|2921.2076526
1625702400|2021-07-08|6.50881769|18725119.37|92413506.57|0.000197972562|2810.85437178
1625788800|2021-07-09|6.44999007|15714354.52|91578260.14|0.000190839343|2709.57548904
1625875200|2021-07-10|6.31098031|16105871.53|89604571.49|0.000188272148|2673.12593549
1625961600|2021-07-11|6.36047154|11314870.58|90307258.04|0.000185760421|2637.46393131
1626048000|2021-07-12|6.1231264|12221619.71|86937383.85|0.000184677116|2622.08294802
1626134400|2021-07-13|5.74857452|16456175.38|81619420.66|0.000175786495|2495.85211635
1626220800|2021-07-14|5.75042146|12798379.89|81645643.86|0.000175198354|2487.50157098
1626307200|2021-07-15|5.34908696|14476828.11|75947415.75|0.000168312267|2389.73152115
1626393600|2021-07-16|5.05225916|13933981.46|71732994.78|0.000160789681|2282.92432802
1626480000|2021-07-17|6.03350369|34249218.78|85664902.51|0.000191338939|2716.66885411
1626566400|2021-07-18|5.83350272|37262429.7|82825248.38|0.000183461885|2604.82885202
1626652800|2021-07-19|5.03243064|20494388.81|71451465.34|0.000163296065|2318.51047002
1626739200|2021-07-20|5.39150994|26830067.72|76549745.73|0.000180878554|2568.1501974
1626825600|2021-07-21|5.89080304|23947223.54|83638809.83|0.000183453001|2604.70271357
1626912000|2021-07-22|5.86168728|19872708.3|83225418.49|0.000181402779|2575.59325095
1626998400|2021-07-23|5.81106247|17892614.43|82506637.18|0.000173043304|2456.90373718
1627084800|2021-07-24|6.71354508|26787472.11|95320267.28|0.000195773294|2779.62871895
1627171200|2021-07-25|6.31112199|28671742.13|89606583.07|0.000178531502|2534.8262781
1627257600|2021-07-26|6.7113533|39744778.82|95289148.05|0.00017974817|2552.10077867
1627344000|2021-07-27|6.72055731|25401280.79|95419828.45|0.000170542477|2421.3964926
1627430400|2021-07-28|6.67061781|20663812.29|94710777.31|0.000166782513|2368.01176411
1627516800|2021-07-29|6.78275329|21165014.42|96302899.52|0.000169533142|2407.06575063
1627603200|2021-07-30|6.8724796|26468448.1|97576851.76|0.000162717899|2310.30155541
1627689600|2021-07-31|7.21325683|28431286.23|102415275.57|0.000173286478|2460.35637094
1627776000|2021-08-01|8.13295249|51219277.71|115473300.02|0.000203451498|2888.64540854
1627862400|2021-08-02|7.86457029|25443776.5|111662755.4|0.000200616838|2848.39833388
1627948800|2021-08-03|7.35267672|20873886.37|104394787.36|0.000192715649|2736.21566192
1628035200|2021-08-04|7.83008768|19761203.62|111173164.44|0.000196995703|2796.98473103
1628121600|2021-08-05|7.84034678|20496407.01|111318825.2|0.000191838323|2723.75920912
1628208000|2021-08-06|8.77421077|34741885.79|124578014.53|0.000204925928|2909.57966536
1628294400|2021-08-07|9.11550014|40398254.1|129423709.84|0.000204586159|2904.75555625
1628380800|2021-08-08|8.49138052|30227607.43|120562333.58|0.000193875467|2752.68299075
1628467200|2021-08-09|8.83112932|25651305.14|125386155.53|0.00019046809|2704.30436367
1628553600|2021-08-10|8.67260773|27519189.06|123135434.03|0.00019025122|2701.22519994
1628640000|2021-08-11|8.94537122|31976604.87|127008185.13|0.000196197803|2785.65598595
1628726400|2021-08-12|8.51464896|26556470.48|120892703.5|0.000191649268|2721.07496635
1628812800|2021-08-13|8.98070542|18975345.41|127509867.13|0.000187907122|2667.94322255
1628899200|2021-08-14|9.09650619|31571291.14|129154029.87|0.000193144291|2742.30160547
1628985600|2021-08-15|9.26588089|29388839.2|131558846.01|0.000196949433|2796.3277788
1629072000|2021-08-16|9.09344733|29754410.61|129110599.62|0.000197664369|2806.47858606
1629158400|2021-08-17|8.40137466|29461405.93|119284412.22|0.000187969738|2668.83225899
1629244800|2021-08-18|7.63528591|31543226.41|108407329.62|0.000170425967|2419.74225958
1629331200|2021-08-19|8.14643804|23534428.39|115664770.63|0.00017437629|2475.82974143
1629417600|2021-08-20|8.32349293|22061755.84|118178631.69|0.000168699472|2395.22913463
1629504000|2021-08-21|8.22577642|20353186.38|116791232.95|0.000168197401|2388.1006289
1629590400|2021-08-22|8.95762682|30483036.8|127182192.51|0.000181616513|2578.627887
1629676800|2021-08-23|9.29715636|35618560.12|132002901.54|0.000187646402|2664.24147002
1629763200|2021-08-24|8.35374386|29458207.43|118608140.53|0.000175108437|2486.22491326
1629849600|2021-08-25|11.71290598|103415270.91|166302201.87|0.000239230344|3396.64068244
1629936000|2021-08-26|10.16024638|114279450.93|144257227.67|0.00021644155|3073.08078838
1630022400|2021-08-27|10.48360655|51553194.63|148848360.56|0.000213695288|3034.08880584
1630108800|2021-08-28|14.04532112|108513000.48|199418302.57|0.000287211272|4077.88357787
1630195200|2021-08-29|12.90143897|128840416.93|183177233.02|0.00026421223|3751.33853937
1630281600|2021-08-30|11.70637425|40430898.41|166209463.03|0.000248780747|3532.23923036
1630368000|2021-08-31|11.81049748|37287916.05|167687825.72|0.000250399127|3555.21731747
1630454400|2021-09-01|12.31837633|32239492.52|174898792.1|0.000252182713|3580.5410316
1630540800|2021-09-02|12.31482334|31830393.8|174848346.06|0.000249653188|3544.62632595
1630627200|2021-09-03|12.32551468|32953685.22|175000143.75|0.000246385255|3498.22755173
1630713600|2021-09-04|11.85472258|36008949.69|168315742.62|0.000237357316|3370.04705418
1630800000|2021-09-05|12.11501752|25099561.14|172011462.66|0.000234091185|3323.67386685
1630886400|2021-09-06|12.2351323|40909112.1|173716876.53|0.000232458869|3300.49791488
1630972800|2021-09-07|9.1590988|55491774.2|130042732.33|0.000195660709|2778.03021494
1631059200|2021-09-08|9.452469|40688469.7|134208061.67|0.000205081017|2911.78164952
1631145600|2021-09-09|9.8109085|29052240.3|139297258.04|0.000211481086|3002.65112116
1631232000|2021-09-10|8.8807224|19126166.45|126090288.15|0.000197859821|2809.25365297
1631318400|2021-09-11|8.86700367|17120113.32|125895506.83|0.000196166316|2785.20892682
1631404800|2021-09-12|9.45762033|22380984.37|134281201.25|0.000205318039|2915.14693477
1631491200|2021-09-13|9.00042614506|24438137.5|127789866.03|0.000200173734|2842.10705563
1631577600|2021-09-14|9.14990630189|18730963.53|129912215.45|0.000194296491|2758.66077391
1631664000|2021-09-15|10.0731593455|23692843.67|143020748.41|0.000209089317|2968.69230161
1631750400|2021-09-16|9.55016317208|27822895.26|135595143.24|0.000199863794|2837.70646507
1631836800|2021-09-17|9.05249239718|15224316.82|128529113.18|0.000191516128|2719.18461916
1631923200|2021-09-18|9.05182088421|16161448.57|128519578.9|0.000187492289|2662.05334126
1632009600|2021-09-19|8.6841311344|12301187.89|123299045.66|0.000183751401|2608.93945881
1632096000|2021-09-20|7.26028463543|19623168.64|103082985.84|0.00016945939|2406.01860354
1632182400|2021-09-21|6.86021829355|15287348.68|97402763.22|0.000168581921|2393.56012181
1632268800|2021-09-22|7.94606215397|12917794.84|112819793.39|0.000182355746|2589.12366762
1632355200|2021-09-23|8.24513648665|12279917.26|117066111.1|0.000183653386|2607.54782218
1632441600|2021-09-24|7.09631739592|20363752.62|100754945.9|0.000165647958|2351.90312321
1632528000|2021-09-25|6.88999391088|14381478.27|97825523.44|0.000161295492|2290.10593297
1632614400|2021-09-26|6.94552406553|15012631.36|98613951.78|0.000160744247|2282.27924531
1632700800|2021-09-27|6.59854963806|11217727.87|93687538.86|0.00015623145|2218.20564304
1632787200|2021-09-28|6.25411378989|13967856.42|88797169.21|0.000152410946|2163.96135665
1632873600|2021-09-29|6.52762300828|11724477.66|92680508.27|0.00015704855|2229.80699385
1632960000|2021-09-30|6.94141676039|13731103.53|98555635.43|0.000158512784|2250.59648342
1633046400|2021-10-01|8.01701839844|20348231.67|113827244.46|0.000166615296|2365.6375832
1633132800|2021-10-02|8.01676201517|17070496.27|113823604.28|0.000168025828|2385.66460111
1633219200|2021-10-03|8.43512611719|20190865.46|119763622.2|0.000175002792|2484.72494351
1633305600|2021-10-04|7.99245740655|16104587.39|113478522.55|0.000162736413|2310.56442005
1633392000|2021-10-05|8.31821681947|15984639.64|118103720.41|0.000161472325|2292.61664364
1633478400|2021-10-06|7.98544751593|15696271.2|113378994.71|0.000144242024|2047.97735423
1633564800|2021-10-07|7.94856655918|13475521.36|112855351.44|0.000147726439|2097.44978119
1633651200|2021-10-08|7.85728774879|16714659.78|111559356.48|0.000145592019|2067.14485552
1633737600|2021-10-09|8.05205326689|11874818.45|114324676.59|0.000146485599|2079.83208452
1633824000|2021-10-10|7.46553711959|12603831.38|105997202.02|0.00013630312|1935.2591937
1633910400|2021-10-11|7.45818784983|10202130.11|105892855.6|0.000129741936|1842.10217961
1633996800|2021-10-12|7.09155740962|12555155.89|100687362.66|0.000126542178|1796.67137021
1634083200|2021-10-13|7.38771815034|14508716.41|104892312.6|0.00012870343|1827.35726208
1634169600|2021-10-14|7.52022658315|15223035.48|106773694.06|0.000131193763|1862.71551239
1634256000|2021-10-15|7.98439251833|30462769|113364015.64|0.000129629493|1840.50569134
1634342400|2021-10-16|8.19378807352|19390826.83|116337055.97|0.000134562237|1910.54178566
1634428800|2021-10-17|10.1222364442|190425318.74|143717554.95|0.000164445842|2334.83523767
1634515200|2021-10-18|9.53539352396|58721512.88|135385440.79|0.000153732008|2182.71806133
1634601600|2021-10-19|11.2711126019|104407935.79|160029530.4|0.000175393143|2490.2672257
1634688000|2021-10-20|10.7925558232|50303992.3|153234884.72|0.000163541322|2321.99268034
1634774400|2021-10-21|10.2514604911|28802704.34|145552304.04|0.000164787526|2339.68653609
1634860800|2021-10-22|10.2145544819|18852714.59|145028305.08|0.000168300764|2389.56819798
1634947200|2021-10-23|10.0355193119|15288494.25|142486327.62|0.000163461933|2320.86549933
1635033600|2021-10-24|9.50087554713|14434150.14|134895347.59|0.000155928855|2213.90933817
1635120000|2021-10-25|10.0220518066|19627460.5|142295113.26|0.000158979688|2257.22568058
1635206400|2021-10-26|9.18026430018|19605862.05|130343244.43|0.000152082299|2159.29516012
1635292800|2021-10-27|8.01208595312|27236491.08|113757212.61|0.00013699998|1945.15335252
1635379200|2021-10-28|8.5635024857|16543061.24|121586335.78|0.000141260321|2005.64253355
1635465600|2021-10-29|9.01510778676|14294425.11|127998318.94|0.000144872291|2056.92601216
1635552000|2021-10-30|8.53424908702|14938083.29|121170990.12|0.000137896433|1957.88137307
1635638400|2021-10-31|8.51652084733|14137796.33|120919281|0.000138888872|1971.97222225
1635724800|2021-11-01|9.23278889386|36590451.92|131088999.21|0.000151346258|2148.84470158
1635811200|2021-11-02|9.8275729053|19417985.13|139533862.59|0.00015543464|2206.89237398
1635897600|2021-11-03|9.75779859534|16478737.95|138543192.86|0.000154959366|2200.14433783
1635984000|2021-11-04|9.16551515355|18705599.73|130133833.07|0.000149148616|2117.64213708
1636070400|2021-11-05|8.66322477722|16446801.26|123002212.99|0.000141728085|2012.28394116
1636156800|2021-11-06|8.85687099199|18833939.6|125751641.01|0.000143949837|2043.82882422
1636243200|2021-11-07|9.41220998691|15793909.75|133636456.08|0.000148628731|2110.26070499
1636329600|2021-11-08|9.70958664241|14827786.06|137858669.83|0.000143703451|2040.33058609
1636416000|2021-11-09|9.97603143125|30541898.36|141641706.69|0.000148958625|2114.94460664
1636502400|2021-11-10|9.07908181976|24555127.02|128906635.17|0.000139688434|1983.32456482
1636588800|2021-11-11|9.47124138552|17415573.77|134474595.79|0.000145823663|2070.43378374
1636675200|2021-11-12|9.19157404088|13040706.75|130503822.41|0.000143269256|2034.16579779
1636761600|2021-11-13|9.20464402329|10666042.83|130689392.66|0.000142775109|2027.14979905
1636848000|2021-11-14|9.32665010522|16506180.33|132421659.62|0.000142463726|2022.72872036
1636934400|2021-11-15|8.92950613556|13076858.24|126782929.43|0.000140494103|1994.76361577
1637020800|2021-11-16|8.02898854015|13585565.53|113997198.95|0.000133457814|1894.8609651
1637107200|2021-11-17|8.29243393717|14718595.97|117737649.84|0.000137364702|1950.33174904
1637193600|2021-11-18|7.27286474291|17877316.27|103261600.75|0.000127723778|1813.44796532
1637280000|2021-11-19|7.87097932646|16204340.41|111753752.26|0.000135427335|1922.82462157
1637366400|2021-11-20|7.8630224097|18514707.76|111640778.35|0.000131715102|1870.11758857
1637452800|2021-11-21|7.79183970649|18005107.14|110630111.97|0.000132671147|1883.69170834
1637539200|2021-11-22|7.95286749792|22012268.48|112916417.04|0.000141285631|2006.00189
1637625600|2021-11-23|8.98995553098|38527635.03|127641202.14|0.000156159458|2217.18348616
1637712000|2021-11-24|9.11583624158|38973379.39|129428481.86|0.000161971696|2299.70681373
1637798400|2021-11-25|9.20103094213|20752995.83|130638093.41|0.000160647445|2280.90483099
1637884800|2021-11-26|23.5628018242|851604342.73|334549413.53|0.000439852635|6245.11644145
1637971200|2021-11-27|20.4899526905|724117736.83|290920481.65|0.000373801387|5307.30749798
1638057600|2021-11-28|18.7625350459|201314122.13|266394257.47|0.000327738695|4653.30010498
1638144000|2021-11-29|17.8504294234|134706989.39|253443997.85|0.000308795879|4384.34618221
1638230400|2021-11-30|17.1599348517|114229802.33|243640216.63|0.000301022836|4273.98294966
1638316800|2021-12-01|16.4767099669|118271394.4|233939651.89|0.000287904227|4087.72229271
1638403200|2021-12-02|15.4255647501|61346180.15|219015280.06|0.000273126077|3877.89913789
1638489600|2021-12-03|13.6390730126|80702649.42|193650309.99|0.000254468642|3612.99711209
1638576000|2021-12-04|12.0851242465|66291216.39|171587031.94|0.000245629089|3487.4913555
1638662400|2021-12-05|11.3146680419|49028102.46|160647939.32|0.000229186394|3254.03465484
1638748800|2021-12-06|11.189497556|75350269.58|158870743.51|0.000221212273|3140.81647628
1638835200|2021-12-07|13.4589568378|130263245.3|191092984.2|0.000265462218|3769.08612172
1638921600|2021-12-08|12.2659058453|52289589.88|174153805.54|0.000242866162|3448.26276043
1639008000|2021-12-09|10.5084155411|30505418.37|149200603.67|0.00022043104|3129.72437254
1639094400|2021-12-10|10.039555955|41563027.97|142543640.69|0.000212507482|3017.22409776
1639180800|2021-12-11|10.4391403813|17518419.59|148217020.98|0.000211479131|3002.62336278
1639267200|2021-12-12|10.4920342952|19451778.56|148968019.44|0.000209428802|2973.51237804
1639353600|2021-12-13|8.89315635895|21252905.47|126266827.97|0.000190278892|2701.61809292
1639440000|2021-12-14|8.73024554465|22351180|123953787.36|0.000187293549|2659.23159067
1639526400|2021-12-15|9.27369129562|21435200.25|131669739.76|0.000189658757|2692.81329099
1639612800|2021-12-16|9.9394832578|38432976.09|141122788.35|0.000208526055|2960.69499409
1639699200|2021-12-17|10.2603603288|52179289.01|145678665.73|0.000222075419|3153.07159734
1639785600|2021-12-18|9.88622340697|21681727.92|140366594.24|0.000211024152|2996.16347915
1639872000|2021-12-19|9.2139467003|15792583.31|130821473.95|0.000197271153|2800.89562515
1639958400|2021-12-20|8.97507553317|17663442.18|127429932.93|0.000191446718|2718.19912203
1640044800|2021-12-21|9.53555353299|16941507.11|135387712.63|0.000194855196|2766.59338016
1640131200|2021-12-22|10.6172109019|184441092.23|150745302.15|0.00021833305|3099.93668729
1640217600|2021-12-23|11.8642346123|68638864.66|168450796.35|0.000233619031|3316.97012916
1640304000|2021-12-24|15.717300169|133399487.86|223157398.39|0.000309260544|4390.94358967
1640390400|2021-12-25|16.1602867263|212707335.71|229447010.89|0.000320450769|4549.82466151
1640476800|2021-12-26|15.1788888903|56105236.79|215512926.44|0.00029874107|4241.58597567
1640563200|2021-12-27|14.16226091|38558975.63|201078637.3|0.000279663187|3970.71434443
1640649600|2021-12-28|14.6244326338|69141680.41|207640644.66|0.000307307934|4363.22003888
1640736000|2021-12-29|13.4983155483|65105022.85|191651807.12|0.000290631924|4126.45068506
1640822400|2021-12-30|12.9564339478|28779257.78|183958062.84|0.000274627992|3899.22363001
1640908800|2021-12-31|12.717371812|24601786.59|180563810.41|0.000274635021|3899.32342915
1640995200|2022-01-01|13.5740669563|34124473.85|192727340.89|0.000284650337|4041.52290614
1641081600|2022-01-02|14.6714302616|43167279.63|208307926.46|0.000309881971|4399.76673545
1641168000|2022-01-03|13.7004623871|27690983.73|194521928.71|0.000294899219|4187.03860016
1641254400|2022-01-04|15.4759573557|62415522.2|219730764.44|0.000337184635|4787.41546665
1641340800|2022-01-05|13.3702346703|39546358.64|189833288.97|0.000306874926|4357.07210394
1641427200|2022-01-06|13.0589749748|29053799.7|185413961.03|0.000302564737|4295.87517117
1641513600|2022-01-07|12.0651326806|28410538.14|171303187.65|0.00029032103|4122.03654922
1641600000|2022-01-08|10.7634257776|24656449.87|152821290.45|0.000257905795|3661.79850363
1641686400|2022-01-09|11.3563686715|24456494.79|161240013.27|0.000270960027|3847.14512295
1641772800|2022-01-10|10.6861564776|21679418.51|151724205.35|0.000255519697|3627.92020312
1641859200|2022-01-11|11.1200441579|17563663.34|157884630.16|0.000260204093|3694.43020245
1641945600|2022-01-12|11.9801934822|22412896.92|170097203.78|0.00027259246|3870.32273613
1642032000|2022-01-13|11.0494081114|26948101.18|156881725.32|0.000259427101|3683.39831322
1642118400|2022-01-14|10.9616159237|22524352.93|155635234.13|0.000254331607|3611.05146153
1642204800|2022-01-15|11.1380753393|21224134.81|158140640.51|0.000257960789|3662.5793197
1642291200|2022-01-16|11.3297115241|13435272.85|160861529.72|0.000262785708|3731.08449298
1642377600|2022-01-17|12.508287256|69992250.53|177595185.71|0.000296050287|4203.38169592
1642464000|2022-01-18|11.385267408|58173375.38|161650323.37|0.000268674864|3814.69991792
1642550400|2022-01-19|10.2705306242|27600022.65|145823065.64|0.000246034148|3493.2424649
1642636800|2022-01-20|9.460274416|12534994.81|134318884.54|0.000232551051|3301.80673365
1642723200|2022-01-21|7.88539219915|42250351.96|111958389.13|0.000216291066|3070.94418654
1642809600|2022-01-22|6.93199030359|48496927.02|98421796.7|0.000197885826|2809.62287646
1642896000|2022-01-23|7.29992078398|33912270.24|103645747.88|0.000201228329|2857.08040827
1642982400|2022-01-24|6.69559143271|36119210.49|95065357.84|0.000182668503|2593.56425468
1643068800|2022-01-25|6.90594873523|24114935.1|98052053.25|0.00018687959|2653.35411723
1643155200|2022-01-26|7.01273544481|24022649.57|99568232.5|0.000190293936|2701.83169066
1643241600|2022-01-27|6.7358789574|19930324.51|95637368.24|0.000181373161|2575.17272759
1643328000|2022-01-28|7.09972169557|20439636.34|100803280.83|0.000187901204|2667.85919889
1643414400|2022-01-29|7.3127341459|20338436.11|103827674.57|0.000191743141|2722.40779544
1643500800|2022-01-30|7.27113163553|24882284.31|103236993.74|0.000191761375|2722.66668557
1643587200|2022-01-31|7.34111526388|18213985.66|104230635.41|0.000190761925|2708.47629278
1643673600|2022-02-01|8.11734398349|40141260.05|115251687.36|0.000209516219|2974.75354231
1643760000|2022-02-02|7.57151201184|29432361.12|107501854.92|0.000204895816|2909.15212852
1643846400|2022-02-03|7.24796142196|16242277.11|102908018.37|0.000195075748|2769.72482192
1643932800|2022-02-04|7.98119033939|16459031.25|113318550.45|0.000192313783|2730.50988567
1644019200|2022-02-05|8.18716587802|19911923.69|116243032.7|0.000197561191|2805.01364304
1644105600|2022-02-06|8.56828603155|21782525.52|121654253.52|0.000202022972|2868.36290969
1644192000|2022-02-07|9.04867221861|23660893.05|128474873.51|0.000206400846|2930.52084787
1644278400|2022-02-08|8.63145805588|19669023.23|122551182.67|0.000195642838|2777.77648024
1644364800|2022-02-09|9.30937507226|27530049.27|132176385.22|0.000209960025|2981.05478937
1644451200|2022-02-10|8.49537123498|34081642.08|120618994.53|0.000195004002|2768.70615774
1644537600|2022-02-11|7.91538502125|32438941.88|112384233.27|0.000186648665|2650.07539754
1644624000|2022-02-12|7.76458624215|22944828.89|110243161.79|0.000183801247|2609.64718251
1644710400|2022-02-13|7.28502239692|25071103.25|103434217.57|0.000172641027|2451.19212753
1644796800|2022-02-14|7.16093071307|25051771.07|101672338.81|0.000168148595|2387.40767175
1644883200|2022-02-15|7.91734201499|24235094.22|112412019.06|0.000177617631|2521.85095498
1644969600|2022-02-16|8.20752818317|42400948.87|116532140.82|0.000186696566|2650.7555057
1645056000|2022-02-17|7.10876740173|29366919.19|100931713.6|0.00017536053|2489.80417989
1645142400|2022-02-18|6.92195619592|18991587.24|98279330.41|0.000172915001|2455.08206569
1645228800|2022-02-19|6.97863945286|16255936.54|99084130.73|0.000173934812|2469.56154808
1645315200|2022-02-20|6.56107267543|18009933.93|93155433.39|0.000170721764|2423.94204443
1645401600|2022-02-21|5.96308122494|23057359.48|84665030.14|0.000160837122|2283.59790318
1645488000|2022-02-22|6.24113093893|22360802.63|88612836.07|0.000163013282|2314.49546187
1645574400|2022-02-23|5.86933736632|18574558.48|83334035.93|0.000157369352|2234.36180532
1645660800|2022-02-24|5.87250446455|34616453.23|83379003.03|0.00015319866|2175.14547898
1645747200|2022-02-25|6.30438737247|22812980.71|89510963.68|0.000160767887|2282.61489086
1645833600|2022-02-26|6.2502457677|22645273.26|88742250.25|0.00015983179|2269.32399673
1645920000|2022-02-27|5.89990551098|19479343.58|83768048.61|0.000156455565|2221.38767305
1646006400|2022-02-28|6.7675203064|23159823.17|96086618.5|0.000156680102|2224.57569476
1646092800|2022-03-01|6.82139654874|24709991.87|96851564.25|0.000153792183|2183.57243807
1646179200|2022-03-02|6.66090065016|19857202.2|94572811.11|0.000151645638|2153.09535924
1646265600|2022-03-03|6.34092710364|17903952.54|90029762.15|0.000149367722|2120.75304837
1646352000|2022-03-04|5.78604564283|17870366.61|82151443.24|0.000147838526|2099.04121521
1646438400|2022-03-05|6.04388677431|15532451.57|85812323.63|0.000153395867|2177.94546358
1646524800|2022-03-06|5.57019013121|20030962.49|79086683.14|0.000144981586|2058.47780471
1646611200|2022-03-07|5.60185920712|17903126.89|79536327.07|0.000147177061|2089.64960169
1646697600|2022-03-08|5.71362740503|15920850.15|81123234.49|0.00014749691|2094.1908823
1646784000|2022-03-09|6.29980903216|33731275.02|89445959.48|0.000150056453|2130.53179013
1646870400|2022-03-10|5.70666279171|21062849.05|81024349.5|0.000144701581|2054.50223713
1646956800|2022-03-11|5.56866225815|15023317.14|79064990.09|0.00014354082|2038.0215184
1647043200|2022-03-12|5.34461438367|13771523.56|75883913.17|0.000137379512|1950.54202447
1647129600|2022-03-13|5.24939092333|18641280.46|74531911.27|0.00013869056|1969.15654842
1647216000|2022-03-14|5.43290046305|18905331.76|77137416.73|0.000136963569|1944.63638173
1647302400|2022-03-15|5.37045796846|14990143.3|76250845.6|0.000136518144|1938.31214784
1647388800|2022-03-16|5.78312514475|22125450.22|82109977.41|0.000140558411|1995.67667362
1647475200|2022-03-17|5.64389649478|15361200.9|80133180.96|0.000137819446|1956.78829623
1647561600|2022-03-18|5.98183756366|14608718.61|84931336.42|0.000143102209|2031.79403079
1647648000|2022-03-19|7.03798427131|95253397.51|99926720.43|0.000166813825|2368.45633807
1647734400|2022-03-20|6.47383160419|42353924.82|91916767.06|0.000156949654|2228.4028484
1647820800|2022-03-21|6.55459701901|32842244.72|93063490.71|0.000159564666|2265.53131625
1647907200|2022-03-22|6.98239791957|30465773.35|99137494.2|0.000164839338|2340.42217346
1647993600|2022-03-23|7.16544974895|20558151.45|101736501|0.000167054225|2371.86958589
1648080000|2022-03-24|7.48385699249|46124791.18|106257311.27|0.000170238811|2417.08498022
1648166400|2022-03-25|7.01111615187|17588027.48|99545241.45|0.00015809057|2244.60180387
1648252800|2022-03-26|7.18389510408|12526236.02|101998391.87|0.00016143284|2292.05602761
1648339200|2022-03-27|7.39778206839|14980397.48|105035202.13|0.000158003078|2243.35957473
1648425600|2022-03-28|7.37286024973|32377272.89|104681357.13|0.000156443292|2221.21341864
1648512000|2022-03-29|7.86894448268|25765255.83|111724861.14|0.000165781597|2353.80055675
1648598400|2022-03-30|7.85887009851|26224088.98|111581823|0.000166987361|2370.92023723
1648684800|2022-03-31|7.27518633489|27238190.42|103294563.18|0.000159758404|2268.28204748
1648771200|2022-04-01|8.0856203756|44458325.64|114801269.17|0.000174704692|2480.49245944
1648857600|2022-04-02|7.83987308015|26357411.9|111312099.5|0.00017091896|2426.74187292
1648944000|2022-04-03|8.22004323741|29977538.98|116709832.08|0.00017695182|2512.39763612
1649030400|2022-04-04|7.72160496617|24971485.11|109632904.96|0.000165619091|2351.49326373
1649116800|2022-04-05|7.38476479507|22240623.76|104850380.26|0.000162103035|2301.57159134
1649203200|2022-04-06|6.46723966691|22247939.03|91823173.4|0.000149681277|2125.20496542
1649289600|2022-04-07|6.81206414086|18432941.95|96719060.85|0.00015658532|2223.22996086
1649376000|2022-04-08|6.27130579542|17170961.38|89041264.77|0.000148301071|2105.60852227
1649462400|2022-04-09|6.65115191182|14498529.09|94434396.56|0.000155465637|2207.33247572
1649548800|2022-04-10|6.3652699574|13232234.05|90375386.9|0.000150808368|2141.20763094
1649635200|2022-04-11|5.62278289405|14995492.67|79833405.79|0.00014227005|2019.97886944
1649721600|2022-04-12|5.9062145441|9755792.26|83857625.54|0.000147187374|2089.79602772
1649808000|2022-04-13|6.17229411367|5353197.88|87635476.94|0.000149934033|2128.79364617
1649894400|2022-04-14|5.84458604903|13364066.74|82982611.73|0.000146350579|2077.91504338
1649980800|2022-04-15|6.08791511351|13689993.51|86437446.88|0.00015012072|2131.444266
1650067200|2022-04-16|6.13147357149|13208062.27|87055898.65|0.000151677228|2153.54388049
1650153600|2022-04-17|5.87502967703|13808959.81|83414856.5|0.000147922463|2100.23296946
1650240000|2022-04-18|5.95187983696|15050423.48|84505990.58|0.000145785739|2069.89533124
1650326400|2022-04-19|6.18566196744|14237000.43|87825276.43|0.000149042218|2116.13147703
1650412800|2022-04-20|6.28143556865|20576288.39|89185089.34|0.000151819455|2155.5632482
1650499200|2022-04-21|5.86678845256|17018577.74|83297845.94|0.000144761165|2055.34822293
1650585600|2022-04-22|5.98580286709|13858055.48|84987636.6|0.000150622916|2138.57454595
1650672000|2022-04-23|5.97436739651|5573206.97|84825273.48|0.000151300642|2148.19703637
1650758400|2022-04-24|5.86067002559|4789642.59|83210975.28|0.000148486823|2108.24586679
1650844800|2022-04-25|5.78963087584|9202452.45|82202347.1|0.000143101158|2031.77910865
1650931200|2022-04-26|5.26290085426|9065860.5|74723728|0.000138070598|1960.35420302
1651017600|2022-04-27|5.50808870614|6656220.73|78204954.58|0.000140365217|1992.93366642
1651104000|2022-04-28|5.44177845389|7242997.35|77263468.24|0.000136818071|1942.57057191
1651190400|2022-04-29|5.17089962411|5737959.38|73417475.97|0.000133927047|1901.52322993
1651276800|2022-04-30|4.5054068174|9660426.92|63968674.85|0.000119459676|1696.11257794
1651363200|2022-05-01|4.76491581278|10139102.24|67653235.92|0.000123863479|1758.6386614
1651449600|2022-05-02|4.6671472342|8734916.31|66265097.92|0.00012113233|1719.86125698
1651536000|2022-05-03|4.73914455972|24491828.72|67287330.47|0.000125538744|1782.42441181
1651622400|2022-05-04|5.15208652425|9708047.87|73150363.78|0.000129780806|1842.65406372
1651708800|2022-05-05|4.57220235546|9485849.18|64917051.38|0.000125008464|1774.89538947
1651795200|2022-05-06|4.70496822346|8785887.14|66802087.95|0.000130545167|1853.50661539
1651881600|2022-05-07|4.53137637957|9911063.86|64337395.94|0.000127637379|1812.221255
1651968000|2022-05-08|4.43291237556|9952145.03|62939384.15|0.000130152911|1847.93728584
1652054400|2022-05-09|3.43299797241|10247444.57|48742397.74|0.000113311656|1608.82174989
1652140800|2022-05-10|3.41682287108|16867811.39|48512740.39|0.000110138713|1563.77166516
1652227200|2022-05-11|2.333373633|16232691.79|33129709.55|8.0638133E-5|1144.91647937
1652313600|2022-05-12|2.16128816054|18294543.09|30686405.3|7.4404664E-5|1056.41242912
1652400000|2022-05-13|2.33502705616|15916488.49|33153185.18|7.9739739E-5|1132.16089994
1652486400|2022-05-14|2.55805197596|10282235.58|36319737.98|8.498154E-5|1206.5850479
1652572800|2022-05-15|2.50946377331|8498855.21|35629872.88|8.0161468E-5|1138.14869339
1652659200|2022-05-16|2.27437715759|7191676.73|32292065.69|7.6160579E-5|1081.34326439
1652745600|2022-05-17|2.581618168|9041549.98|36654335.53|8.484948E-5|1204.71003342
1652832000|2022-05-18|2.24621524186|7480845.4|31892217.13|7.8210098E-5|1110.44274863
1652918400|2022-05-19|2.66287960034|8473886.09|37808101.74|8.7842257E-5|1247.20208503
1653004800|2022-05-20|2.48843672585|9967722.53|35331326.62|8.5218276E-5|1209.94627353
1653091200|2022-05-21|2.93106779099|17953341.06|41615891.77|9.9587024E-5|1413.95665608
1653177600|2022-05-22|2.80118507671|16651850.11|39771790.79|9.2376031E-5|1311.57352275
1653264000|2022-05-23|2.57546710756|9843050.09|36567001.54|8.850734E-5|1256.64506783
1653350400|2022-05-24|2.66542829931|5792516.49|37844288.68|8.9879468E-5|1276.1268177
1653436800|2022-05-25|2.60965580448|5718388.09|37052419.55|8.8276298E-5|1253.36468672
1653523200|2022-05-26|2.30632815441|7964842.06|32745712.39|7.8802421E-5|1118.85267011
1653609600|2022-05-27|2.23876720728|6546246.98|31786468.43|7.8203174E-5|1110.34444019
1653696000|2022-05-28|2.35514176887|5522193.76|33438777.93|8.1146062E-5|1152.12815762
1653782400|2022-05-29|2.38171345976|5546706.69062|33816048.15|8.1066533E-5|1150.99898445