1598486400|2020-08-27|16.820717511|286305.69937|0|0.001485483328|0
1598572800|2020-08-28|18.6818497394|250056.338587|0|0.001618527197|0
1598659200|2020-08-29|18.2513329523|215399.971258|0|0.001586125539|0
1598745600|2020-08-30|23.3820097852|470753.611076|0|0.001996498953|0
1598832000|2020-08-31|34.7072085885|427039.133348|0|0.002971298858|0
1598918400|2020-09-01|30.4815814058|221790.811705|0|0.002546396186|0
1599004800|2020-09-02|31.0771449134|318469.908295|0|0.002722713603|0
1599091200|2020-09-03|22.9570108254|159114.479869|0|0.002240736557|0
1599177600|2020-09-04|24.8904970507|97513.7798066|0|0.002367859375|0
1599264000|2020-09-05|14.2393111599|87341.0321721|0|0.001400188509|0
1599350400|2020-09-06|14.3670696964|55568.0011115|0|0.00139752706|0
1599436800|2020-09-07|15.0867952526|19434.3727874|0|0.00145491128|0
1599523200|2020-09-08|14.5386372724|28953.6911395|0|0.001434991204|0
1599609600|2020-09-09|12.9677625027|17128.0098956|0|0.001266092773|0
1599696000|2020-09-10|14.5270535029|20802.5434815|0|0.001401800501|0
1599782400|2020-09-11|14.3214184189|11453.6240974|0|0.001376938361|0
1599868800|2020-09-12|16.0618057297|34679.499027|0|0.001538167335|0
1599955200|2020-09-13|14.1504542488|37367.3486723|0|0.001370669214|0
1600041600|2020-09-14|14.0835313116|9976.9388312|0|0.001318579316|0
1600128000|2020-09-15|14.1579582936|19375.123372|0|0.001311292263|0
1600214400|2020-09-16|14.2174362084|39481.0534839|1472428.78092|0.001295449605|134.163238342
1600300800|2020-09-17|14.4541179087|14931.801651|1496940.72121|0.001320132544|136.719526919
1600387200|2020-09-18|13.4793710086|17791.6999256|1395991.05851|0.001231601748|127.550835032
1600473600|2020-09-19|13.1738220465|6697.9340868|1364346.88025|0.001187435629|122.976770917
1600560000|2020-09-20|12.9962018787|12215.230406|1345951.64757|0.001188140387|123.04975918
1600646400|2020-09-21|12.654358672|26222.8382534|1310548.65587|0.001209524437|125.264398318
1600732800|2020-09-22|11.6805315012|19985.7598178|1209694.24492|0.00110837173|114.788518217
1600819200|2020-09-23|11.88004976|55582.5569726|1230357.35309|0.001159460622|120.079539288
1600905600|2020-09-24|14.21557295|90221.4628173|1472235.81235|0.001321141767|136.82404708
1600992000|2020-09-25|17.41354034|136224.242857|1803433.30532|0.001628542118|168.659964451
1601078400|2020-09-26|15.68632637|100469.359795|1624554.39084|0.001459094939|151.111167388
1601164800|2020-09-27|13.60571259|204991.998905|1409075.6242|0.001262679578|130.769410479
1601251200|2020-09-28|14.43629397|150936.376917|1495094.78544|0.001347970385|139.602552963
1601337600|2020-09-29|15.52196061|64003.5535829|1607531.85097|0.001431302395|148.232832575
1601424000|2020-09-30|21.09266953|297265.38275|2184462.31966|0.001955833465|202.555892783
1601510400|2020-10-01|20.22440553|160007.705425|2094540.5583|0.001904467924|197.23622051
1601596800|2020-10-02|21.44336419|336953.690691|2220782.01239|0.002027554349|209.983666159
1601683200|2020-10-03|22.56413752|90481.5909436|2336854.90178|0.002138916867|221.516925285
1601769600|2020-10-04|25.44467902|89544.8421694|2635178.18226|0.002384786745|246.980439205
1601856000|2020-10-05|23.01095284|268554.841147|2383129.33076|0.002131958602|220.796292605
1601942400|2020-10-06|20.56725362|208264.660235|2130047.62077|0.001939500792|200.864399487
1602028800|2020-10-07|20.90712971|202611.458091|2165246.88877|0.001959620447|202.948091627
1602115200|2020-10-08|19.15649819|85774.8617756|1983942.7353|0.001754951421|181.751543939
1602201600|2020-10-09|24.54233874|209450.699969|2541727.31174|0.002218123983|229.720010312
1602288000|2020-10-10|21.07316282|116756.301006|2182442.10767|0.001865482346|193.198679183
1602374400|2020-10-11|20.94889817|93497.4445949|2169572.63929|0.001840175979|190.577825293
1602460800|2020-10-12|20.4411832|44911.0097672|2116991.13827|0.001768978041|183.204210831
1602547200|2020-10-13|22.16330888|92887.1160021|2295343.08409|0.001939743044|200.889488346
1602633600|2020-10-14|24.59050936|89977.7899942|2546716.10144|0.002151493464|222.819420561
1602720000|2020-10-15|24.27956334|92482.4173228|2514512.97709|0.002112120473|218.741756767
1602806400|2020-10-16|22.12848118|101158.195982|2291736.1539|0.001954446334|202.412234624
1602892800|2020-10-17|22.61379468|114565.487863|2341997.64647|0.001990983664|206.196223201
1602979200|2020-10-18|21.79155046|27025.4960045|2256841.92316|0.001897663315|196.531501198
1603065600|2020-10-19|21.71283282|127111.561996|2248689.53146|0.001849153817|191.507615097
1603152000|2020-10-20|21.77153242|64830.1976945|2254768.7549|0.00182703257|189.216628097
1603238400|2020-10-21|25.15436056|52621.5336774|2605111.35106|0.001961554135|203.148353965
1603324800|2020-10-22|27.60510662|170037.207183|2858922.86737|0.002129055844|220.495668504
1603411200|2020-10-23|26.00138259|0|3145271.41536|0.002010695134|243.224832683
1603497600|2020-10-24|27.05443361|129995.104572|3273060.12301|0.002063953645|249.698236843
1603584000|2020-10-25|27.46599394|83632.4930893|3361509.30195|0.002107714415|257.959046644
1603670400|2020-10-26|25.92494074|203333.676054|3300599.99887|0.001982749493|252.431164259
1603756800|2020-10-27|25.83352626|179604.593301|3312495.50866|0.001891981322|242.59869011
1603843200|2020-10-28|20.53697904|443214.672245|2637438.22437|0.001547474752|198.732688689
1603929600|2020-10-29|17.98956583|84591.6318368|2221805.90561|0.001338720207|165.338979827
1604016000|2020-10-30|17.51031576|176149.441489|2308862.16154|0.001292605985|170.439476332
1604102400|2020-10-31|17.72966158|50639.7394245|2337784.4998|0.001286529889|169.638299042
1604188800|2020-11-01|17.99998251|50883.2557171|2373428.27536|0.001310318017|172.774936283
1604275200|2020-11-02|16.24358543|57013.938322|2151418.29306|0.001198745298|158.770523537
1604361600|2020-11-03|15.80234075|20873.8491569|2098499.56546|0.001132759854|150.426832264
1604448000|2020-11-04|14.65671474|51592.8619257|1960104.8188|0.001037004275|138.682993604
1604534400|2020-11-05|15.25635363|4675.45487825|2042204.12279|0.00097923633|131.07984508
1604620800|2020-11-06|15.8864182|12242.6397564|2134487.30609|0.001020592322|137.126023537
1604707200|2020-11-07|16.13941134|6040.191153|2172110.64312|0.001088019339|146.430271611
1604793600|2020-11-08|16.44930394|7889.67678982|2215873.47148|0.001062646255|143.148284852
1604880000|2020-11-09|16.16408826|9747.83992925|2177452.27894|0.001054249644|142.017183585
1604966400|2020-11-10|18.23059357|9244.73772508|2460383.35993|0.001192250971|160.905043418
1605052800|2020-11-11|16.30113368|5555.25158768|2214371.06092|0.001038200176|141.030708067
1605139200|2020-11-12|15.60569231|3374.87671309|2127704.08272|0.000958795929|130.723711073
1605225600|2020-11-13|16.5923168|14835.1729759|2269688.52533|0.00101682264|139.092732264
1605312000|2020-11-14|15.86372237|0|2170022.97199|0.000987278157|135.051296944
1605398400|2020-11-15|15.19715608|8384.0954489|2078842.34455|0.000952466096|130.289301609
1605484800|2020-11-16|16.48813244|7178.73634234|2259559.01966|0.000986361727|135.172527574
1605571200|2020-11-17|15.89884811|29128.5271181|2181982.35838|0.000901019128|123.657250403
1605657600|2020-11-18|16.89161294|11476.7571599|2323509.55863|0.000948753516|130.504876653
1605744000|2020-11-19|15.93238131|17855.8123093|2191722.69845|0.000894219038|123.01238119
1605830400|2020-11-20|15.43013323|7664.98583531|2133336.07957|0.000828627503|114.564205139
1605916800|2020-11-21|15.08337308|12545.2011244|2085393.7898|0.000809096918|111.863949741
1606003200|2020-11-22|17.69604966|7572.16633112|2446616.67291|0.000963312315|133.185429312
1606089600|2020-11-23|22.90606618|28048.8780675|3325530.46679|0.001247327081|181.088458285
1606176000|2020-11-24|21.98129038|8600.24785293|3130751.44389|0.001150403312|163.849654312
1606262400|2020-11-25|19.76259563|12074.0610472|2815307.1045|0.001055011115|150.29302542
1606348800|2020-11-26|19.46386305|22486.1487914|2770647.98761|0.001134877864|161.547944619
1606435200|2020-11-27|18.64605655|4952.86602564|2653700.18579|0.001089877175|155.110934799
1606521600|2020-11-28|20.01692657|10989.2508046|2847642.38582|0.001129788209|160.725612881
1606608000|2020-11-29|20.41529175|7256.88205643|2900356.91442|0.001123108809|159.557670775
1606694400|2020-11-30|20.34368195|2582.19186931|3029338.73146|0.001036576631|154.35464161
1606780800|2020-12-01|18.75261731|12092.8123567|2794269.25785|0.000997320587|148.607642891
1606867200|2020-12-02|19.39787478|4139.82656811|2890345.10564|0.001010248565|150.530252847
1606953600|2020-12-03|18.92563914|42942.1849156|2819756.11565|0.000973270831|145.008913971
1607040000|2020-12-04|16.4691781|6587.71148755|2424648.68013|0.00088071575|129.661982392
1607126400|2020-12-05|17.58850138|5134.3079161|2589264.51773|0.000918256716|135.179767823
1607212800|2020-12-06|17.66474234|2207.5920392|2600487.33201|0.000913136825|134.426005209
1607299200|2020-12-07|16.66825179|1844.49639987|2453690.50758|0.000868516675|127.852107586
1607385600|2020-12-08|15.67450609|1103.03155066|2307061.15443|0.000855541843|125.923416064
1607472000|2020-12-09|16.36214839|2120.79361131|2409683.81223|0.000881870379|129.874679419
1607558400|2020-12-10|15.74331448|477.82473247|2319821.52481|0.000861939298|127.009171996
1607644800|2020-12-11|15.42016141|1886.68983904|2272740.07078|0.000853881385|125.851499721
1607731200|2020-12-12|16.01897129|406.5939964|2379004.92735|0.000851907233|126.518205712
1607817600|2020-12-13|20.13756984|15062.00335|2990114.82963|0.001051988686|156.203901246
1607904000|2020-12-14|18.66373896|7719.78388212|2771059.25948|0.000969713922|143.976228363
1607990400|2020-12-15|19.72748044|5783.76130112|2902003.05209|0.001015986156|149.456233631
1608076800|2020-12-16|25.37713001|117431.475109|3729871.15257|0.001190822043|175.02423577
1608163200|2020-12-17|24.52268166|164714.357105|3610589.49139|0.001075312783|158.323346854
1608249600|2020-12-18|26.60385304|110818.917181|3916444.31071|0.001149792479|169.264888289
1608336000|2020-12-19|27.62132164|125106.110741|4067821.78347|0.001157164478|170.416858832
1608422400|2020-12-20|23.05024692|245009.230085|3414562.65098|0.000981810159|145.441058003
1608508800|2020-12-21|25.09252267|159531.017313|3745845.33837|0.001100400521|164.269261251
1608595200|2020-12-22|23.69188626|44720.885302|3541544.15294|0.000996167761|148.910562486
1608681600|2020-12-23|22.19952176|39866.7908176|3323921.23491|0.000955173717|143.017594491
1608768000|2020-12-24|19.9761442|136807.408127|3006632.57538|0.00084159869|126.669992538
1608854400|2020-12-25|19.82712623|40865.6673835|3004907.91266|0.000803863565|121.829858707
1608940800|2020-12-26|20.10037374|16638.1004484|3035059.03282|0.000760311125|114.803295577
1609027200|2020-12-27|19.49247968|67828.3381245|2958602.76423|0.000741940512|112.613032602
1609113600|2020-12-28|18.57891484|26952.2656257|2862279.786|0.000685953355|105.678423044
1609200000|2020-12-29|18.11825328|90427.5420196|2822568.42633|0.000662157891|103.154864186
1609286400|2020-12-30|21.82179155|97971.1421626|3399323.45718|0.000756625179|117.864461925
1609372800|2020-12-31|21.32905368|126057.152908|3276718.52945|0.000735440995|112.98359373
1609459200|2021-01-01|20.60178486|24570.1712097|3164990.40202|0.000701357606|107.747464914
1609545600|2021-01-02|19.252091|55443.6724401|2957640.98361|0.000599244574|92.0601461561
1609632000|2021-01-03|19.19903968|112671.537523|2949490.86877|0.000585657536|89.9728102784
1609718400|2021-01-04|20.88683917|147618.070701|3208782.44114|0.000653287116|100.362539769
1609804800|2021-01-05|18.74190615|140406.242753|2879262.81618|0.000551355302|84.7030609827
1609891200|2021-01-06|18.77602266|168834.36798|2884504.03316|0.000509880427|78.3314003581
1609977600|2021-01-07|16.65110623|333453.746621|2558059.49675|0.000422927747|64.9731209871
1610064000|2021-01-08|16.86044132|13254.6310742|2590219.01913|0.000413270312|63.4894782331
1610150400|2021-01-09|16.47691416|27137.4371576|2531298.89183|0.000409318092|62.8823105239
1610236800|2021-01-10|15.66829558|134528.719657|2407073.24488|0.000408491919|62.7553880354
1610323200|2021-01-11|14.96419713|91417.0444799|2298904.7119|0.000420736691|64.6365156116
1610409600|2021-01-12|14.00764265|7681.55842426|2151952.11773|0.000412925122|63.4364477275
1610496000|2021-01-13|16.23426161|61330.9231394|2494020.90798|0.00043504409|66.8345184042
1610582400|2021-01-14|15.79482206|189946.072878|2426511.12817|0.000403059428|61.920810734
1610668800|2021-01-15|15.24574146|25332.3156703|2342157.523|0.000414001086|63.6017448314
1610755200|2021-01-16|16.3709689|49482.0022417|2515022.83965|0.00045250998|69.5177507099
1610841600|2021-01-17|17.04124746|35291.1292662|2617995.72408|0.0004761285|73.1461930846
1610928000|2021-01-18|29.2325375|1271968.14278|4490907.03782|0.000798047423|122.601631434
1611014400|2021-01-19|27.88244147|1070954.26154|4283495.83564|0.000773013339|118.755720229
1611100800|2021-01-20|25.74381565|255468.79681|3954945.1673|0.000724203782|111.25725443
1611187200|2021-01-21|30.9803919|797193.284997|4759424.66706|0.001005018326|154.397950389
1611273600|2021-01-22|42.22295718|1191324.94135|6486586.24272|0.001279260124|196.528895071
1611360000|2021-01-23|54.70056168|760963.662741|8403483.18896|0.001705786792|262.054907487
1611446400|2021-01-24|75.49128407|1745853.39646|11597499.4981|0.0023379603|359.173827017
1611532800|2021-01-25|83.29320938|1630349.62303|12796085.8767|0.00257344738|395.351000625
1611619200|2021-01-26|69.79406561|1053488.99722|10722252.9181|0.002142904145|329.207935103
1611705600|2021-01-27|99.06900511|3257608.25549|15219674.0485|0.00325536357|500.111739182
1611792000|2021-01-28|108.28607684|1172714.68|16635665.13|0.003235694886|497.09009835
1611878400|2021-01-29|111.59727643|416277.71|17144354.79|0.003252011184|499.596722278
1611964800|2021-01-30|164.23823133|3519583.05|25231426.77|0.00479254521|736.264343136
1612051200|2021-01-31|155.88653733|1519052.18|23948381.07|0.004707521086|723.202341867
1612137600|2021-02-01|171.60143197|1166450.12|26362613.19|0.005116752459|786.071330041
1612224000|2021-02-02|149.37565579|1195952.29|22948133.88|0.00420654576|646.239005695
1612310400|2021-02-03|166.06808181|1857561.53|25512541.21|0.004431780596|680.841157776
1612396800|2021-02-04|159.67923107|1153294.36|24531041.24|0.004324295951|664.328614292
1612483200|2021-02-05|155.31275386|1039119.92|23860232.44|0.004071715195|625.525390334
1612569600|2021-02-06|166.70580633|2551022.6|25610512.91|0.004245549859|652.231088213
1612656000|2021-02-07|117.44228942|9639909.02|18042306.6|0.003018814916|463.771479184
1612742400|2021-02-08|43.13141125|13714446.25|6626149.32|0.000933651794|143.434124241
1612828800|2021-02-09|39.37461988|2728713.21|6049004.73|0.000847110251|130.139006567
1612915200|2021-02-10|30.43310807|1699740.78|4675347.1|0.00067752311|104.085842965
1613001600|2021-02-11|25.30846639|591975.42|3888063.77|0.00052825756|81.1546242516
1613088000|2021-02-12|27.8385509|245031.43|4276753.06|0.000586014906|90.0277119827
1613174400|2021-02-13|26.70440946|235571.31|4102518.32|0.00056690619|87.0920974186
1613260800|2021-02-14|37.18345612|627555.97|5712382.82|0.000763249679|117.255758572
1613347200|2021-02-15|33.7814452|446221.46|5189742.09|0.000704586613|108.243527768
1613433600|2021-02-16|33.01892946|169920.41|5072599.08|0.000671118207|103.101876865
1613520000|2021-02-17|33.49701838|283166.98|5146046.45|0.000642332807|98.6796622817
1613606400|2021-02-18|34.12050088|171167.32|5241830.19|0.000660229008|101.429001837
1613692800|2021-02-19|38.13790069|307061.84|5859011.27|0.000682397106|104.834620216
1613779200|2021-02-20|36.97148673|68559.69|5679818.6|0.000659033917|101.245403712
1613865600|2021-02-21|32.85661111|240980.65|5047662.6|0.00057102265|87.7244967385
1613952000|2021-02-22|29.18894865|145394.29|4484210.62|0.000538468774|82.7233424493
1614038400|2021-02-23|24.13414321|96762.97|3707656.02|0.00049430469|75.9385466327
1614124800|2021-02-24|23.09482683|288262.03|3547988.97|0.000464634784|71.3804481343
1614211200|2021-02-25|20.98571024|24805.77|3223971.71|0.000445614637|68.4584399012
1614297600|2021-02-26|21.50300383|129687.87|3303441.97|0.000464029244|71.2874206811
1614384000|2021-02-27|21.81508981|20585.23|3351386.81|0.000472306155|72.5589778422
1614470400|2021-02-28|24.09763851|164966.8|3702047.92|0.000533868604|82.0166322178
1614556800|2021-03-01|29.52357614|64926.63|4535618.44|0.000594858708|91.386358902
1614643200|2021-03-02|26.44812183|31896.67|4063145.62|0.000546686132|83.9857505583
1614729600|2021-03-03|26.58996147|106962.99|9520388.93|0.000526135451|188.379894007
1614816000|2021-03-04|21.39840346|156441.87|7661370.74|0.000440648468|157.767437448
1614902400|2021-03-05|23.6362962|197444.23|8461789.11|0.000483090095|172.946153256
1614988800|2021-03-06|23.52733433|76648.16|8422481.83|0.000481009787|172.19529141
1615075200|2021-03-07|22.46118175|88898.21|8040793.03|0.000438637617|157.026212277
1615161600|2021-03-08|23.84456968|104351.33|8535766.8|0.000456385777|163.374831905
1615248000|2021-03-09|24.67934937|41740.29|8834426.28|0.000450154975|161.141239244
1615334400|2021-03-10|24.00155124|48545.82|8591600.62|0.000428533706|153.398020709
1615420800|2021-03-11|23.37849105|73023.08|8368326.61|0.000404436317|144.767905951
1615507200|2021-03-12|21.87217714|34977.54|7828716.33|0.000381499742|136.550341604
1615593600|2021-03-13|23.32585094|29427.46|8349013.93|0.000380873221|136.325823048
1615680000|2021-03-14|22.59969907|45488.14|8087877.36|0.00038109302|136.383834093
1615766400|2021-03-15|21.58474319|21395.42|7724649.57|0.000386081634|138.169136497
1615852800|2021-03-16|22.30058011|41654.04|7979988|0.000392581971|140.480624367
1615939200|2021-03-17|24.22157319|38509.3|8667174.57|0.000411435462|147.223425393
1616025600|2021-03-18|25.79846268|61607.53|9231276.61|0.000445885654|159.548026546
1616112000|2021-03-19|22.74707775|95270.82|8138479.63|0.000389860885|139.484944219
1616198400|2021-03-20|21.82946538|56387.63|7809598.87|0.000374345769|133.924044574
1616284800|2021-03-21|19.95471891|50117.22|7137323.04|0.000346897291|124.076818057
1616371200|2021-03-22|19.32424401|78013.13|6910764.88|0.000354383767|126.73524976
1616457600|2021-03-23|20.572734|33848.33|7356462.99|0.000375833587|134.391757224
1616544000|2021-03-24|18.9750704|74460.16|6785034.96|0.00035955159|128.567117626
1616630400|2021-03-25|19.66670846|17534.29|7032069.95|0.00038036993|136.005878161
1616716800|2021-03-26|21.86866465|15285.22|7818968.62|0.000396621873|141.809023488
1616803200|2021-03-27|22.44691412|15368.16|8025395.06|0.000401027446|143.378446892
1616889600|2021-03-28|21.56610734|25812.22|7710397.8|0.000385448077|137.806881792
1616976000|2021-03-29|23.12533021|11588.07|8267785.83|0.000400437232|143.164626947
1617062400|2021-03-30|23.61619007|38970.55|8442538.94|0.000400833584|143.293779875
1617148800|2021-03-31|24.50208011|20850.59|8758852.81|0.000415861601|148.659645881
1617235200|2021-04-01|27.08769654|88751.11|9682448.19|0.000458369171|163.843232057
1617321600|2021-04-02|30.35167595|41828.31|11163879.13|0.000511105951|187.993739423
1617408000|2021-04-03|30.3174342|100295.08|11148282.74|0.000526308807|193.533507825
1617494400|2021-04-04|30.98578685|80283.98|11393979.97|0.000527340847|193.911843426
1617580800|2021-04-05|32.52652073|52733.82|11960194.78|0.00055075667|202.516497361
1617667200|2021-04-06|38.64430034|258898.91|14208360.38|0.000664078604|244.161960322
1617753600|2021-04-07|31.25654224|988428.3|11492101.36|0.000557665202|205.03691602
1617840000|2021-04-08|34.9497304|199201.68|12849218.71|0.00059923459|220.307745364
1617926400|2021-04-09|36.23039828|206524.84|13318068.09|0.000622034448|228.655977469
1618012800|2021-04-10|38.38876211|68568.44|14111352.1|0.00064202517|236.002484398
1618099200|2021-04-11|36.96827549|73842.19|12542993.51|0.000614040313|208.338191564
1618185600|2021-04-12|35.10644716|145608.95|11911292.4|0.000586148336|198.874702075
1618272000|2021-04-13|34.75380335|158336.47|11788693.28|0.000547274188|185.638604138
1618358400|2021-04-14|33.07757861|423116.5|11220027.42|0.000524128315|177.786111107
1618444800|2021-04-15|33.44714378|280690.53|11345279.49|0.000528273969|179.190661691
1618531200|2021-04-16|33.82228115|248806.79|11472526.18|0.000549305649|186.324612791
1618617600|2021-04-17|28.70274513|188264.62|9735978.29|0.000472988427|160.437792129
1618704000|2021-04-18|26.76289004|249241.27|9077978.96|0.000476070904|161.48336908
1618790400|2021-04-19|26.25497031|229488.87|8905692.47|0.000471158647|159.817130441
1618876800|2021-04-20|29.43237969|454374.82|9983470.52|0.000521175834|176.782972674
1618963200|2021-04-21|29.05721018|181152.76|9856212.93|0.000539033924|182.840441272
1619049600|2021-04-22|28.92881746|108002.75|9812737.67|0.000558878432|189.573163515
1619136000|2021-04-23|27.87335907|19156.5|9454723.17|0.000545534693|185.046929184
1619222400|2021-04-24|25.8174758|38999.02|8757361.68|0.000515824734|174.969226044
1619308800|2021-04-25|26.0737047|20828.4|8844275.26|0.000532070238|180.479747572
1619395200|2021-04-26|27.96128841|17727.58|9484549.05|0.000517593116|175.569066227
1619481600|2021-04-27|27.14797017|54068.22|9208669.18|0.000493302418|167.329592032
1619568000|2021-04-28|27.9967349|10098.64|9496572.6|0.000510659108|173.217030854
1619654400|2021-04-29|27.62026436|28091.13|9368872.72|0.000515735382|174.938917607
1619740800|2021-04-30|28.22244292|12656.53|9573133.41|0.00048869881|165.768034989
1619827200|2021-05-01|29.01173399|15347.79|9840863.2|0.000501689641|170.174562046
1619913600|2021-05-02|26.46658969|27854.33|8977542.97|0.000467350983|158.526790988
1620000000|2021-05-03|28.97905126|44538.63|9829777.12|0.000506624191|171.848375451
1620086400|2021-05-04|24.06273064|58973.5|8162147.1|0.00045117447|153.039671474
1620172800|2021-05-05|25.0654188|65271.59|8502261.79|0.000436497217|148.061105188
1620259200|2021-05-06|23.99854059|33013.64|8140373.65|0.000425532339|144.341787228
1620345600|2021-05-07|21.59778975|40851.23|7326032.1|0.000376554125|127.728236966
1620432000|2021-05-08|32.39755943|32751.39|10989344.88|0.000550943523|186.881619794
1620518400|2021-05-09|27.67287992|15498.45|9386720.07|0.000475215168|161.194345075
1620604800|2021-05-10|31.31441864|78511.24|10621940.42|0.000560589548|190.153579007
1620691200|2021-05-11|30.1059216|10023.43|10212014.77|0.000530925814|180.091555621
1620777600|2021-05-12|25.91944066|10872.61|8791948.45|0.0005273481|178.877984723
1620864000|2021-05-13|24.3877594|45186.84|8250548.06|0.000490539573|165.952937947
1620950400|2021-05-14|25.49445723|41852.51|8624138.21|0.000511110357|172.895869858
1621036800|2021-05-15|23.48216994|6588.01|7943310.4|0.000502182982|169.873368339
1621123200|2021-05-16|23.15445348|5322.74|7832128.43|0.000498416229|168.592185538
1621209600|2021-05-17|21.07814779|15006.91|7129119.74|0.000484137635|163.746606435
1621296000|2021-05-18|21.82996435|1818.1|7383302.58|0.000508745494|172.067249318
1621382400|2021-05-19|14.71740101|6067.68|4977628.99|0.00039774136|134.521640248
1621468800|2021-05-20|16.76225596|1600.57|5669227.28|0.000411013499|139.01046175
1621555200|2021-05-21|13.41525732|5546.48|4536991.35|0.00035961315|121.619862518
1621641600|2021-05-22|11.61829059|5875.48|3928995.15|0.000309518735|104.670958196
1621728000|2021-05-23|10.34737536|5315.86|3499186.45|0.000297589925|100.636402661
1621814400|2021-05-24|12.88962025|656.83|4358900.98|0.000333013677|112.615702781
1621900800|2021-05-25|13.18272641|53.38|4458021.1|0.000343280287|116.087576656
1621987200|2021-05-26|13.30225816|6416.26|4498314.94|0.000338529835|114.477842491
1622073600|2021-05-27|12.54703391|683.98|4242926.98|0.000326431412|110.386618465
1622160000|2021-05-28|10.66143392|6541.95|3605289.18|0.00029865963|100.995263922
1622246400|2021-05-29|9.93833485|168.25|3360764.74|0.000287101783|97.0868423796
1622332800|2021-05-30|10.4144041|214.93|3521748.13|0.000291898828|98.7088787594
1622419200|2021-05-31|14.90394866|0|5039938.23|0.00039921804|135.000080033
1622505600|2021-06-01|11.40177885|945.46|3855640.03|0.000310802843|105.101484485
1622592000|2021-06-02|15.64752756|0|5291337.16|0.000416432542|140.820009785
1622678400|2021-06-03|16.52969056|0|5589647.67|0.000421581505|142.561173095
1622764800|2021-06-04|11.57414982|74.33|3936997.28|0.000313710161|106.709872412
1622851200|2021-06-05|10.30023509|7089.09|3503669.66|0.000289723421|98.5506788029
1622937600|2021-06-06|9.74796015|15336.22|3315193.82|0.000271815779|92.4421085902
1623024000|2021-06-07|8.88252861|4876.56|3020830.84|0.000264670479|90.0109395089
1623110400|2021-06-08|8.28050467|3252.48|2816019.77|0.000247381345|84.1290218425
1623196800|2021-06-09|12.1216937|21735.13|4121282.88|0.000324585735|110.356660204
1623283200|2021-06-10|10.27007996|7200.15|3491748.42|0.000279818872|95.1362704086
1623369600|2021-06-11|9.11793519|3342.37|3099849.92|0.000244223432|83.029323018
1623456000|2021-06-12|8.13326962|6512.75|2765076.03|0.000228767757|77.7744094161
1623542400|2021-06-13|8.95253945|5776.96|3043604.04|0.00022897773|77.8457942565
1623628800|2021-06-14|9.0549883|5965.92|3078305.59|0.000225144978|76.5395847433
1623715200|2021-06-15|8.79400889|9058.29|2989518.05|0.000217639716|73.9864909755
1623801600|2021-06-16|7.76833773|10003.45|2640536.08|0.00020257973|68.8588865126
1623888000|2021-06-17|7.5710221|1586.45|2573466.51|0.000198957291|67.6275829797
1623974400|2021-06-18|7.57013637|28164.15|2573061.49|0.00021153169|71.8988428809
1624060800|2021-06-19|7.47929344|2283.93|2542184.31|0.000209998902|71.3778538126
1624147200|2021-06-20|7.69846527|24.68|2616663.67|0.000215653576|73.2993990145
1624233600|2021-06-21|6.27395328|1404.22|2132455.01|0.000198062125|67.3193681716
1624320000|2021-06-22|5.93609023|1632.73|2017437.26|0.000182617128|62.0641843481
1624406400|2021-06-23|6.27728376|94.61|2133395.01|0.000186142347|63.2622595094
1624492800|2021-06-24|6.2597675|1610.31|2127441.95|0.000180592256|61.3760081759
1624579200|2021-06-25|6.49645635|10482.66|2207772.8|0.000205338565|69.7827976013
1624665600|2021-06-26|6.32406439|827.18|2149173.6|0.000196483248|66.7729775351
1624752000|2021-06-27|6.79497531|4149.72|2309206.28|0.000196105195|66.6444434564
1624838400|2021-06-28|7.15455995|12.93|2431407.63|0.000207774011|70.6099773
1624924800|2021-06-29|7.80295849|3691.07|2651749.08|0.000217547866|73.9312344492
1625011200|2021-06-30|8.16524167|600.94|2774867|0.000233020736|79.1895178091
1625097600|2021-07-01|8.03364523|2436.37|2730145.41|0.000239295159|81.3218111175
1625184000|2021-07-02|8.80318017|4021.81|2991663.34|0.000259703441|88.2573398145
1625270400|2021-07-03|8.4568981|3699.08|2873983.21|0.000243935743|82.8988621373
1625356800|2021-07-04|10.1844313|4162.02|3461066.25|0.000288610714|98.0811566389
1625443200|2021-07-05|9.05138811|3445.95|3076014.06|0.000268221047|91.1519539029
1625529600|2021-07-06|10.76228999|6888.88|3657445.13|0.000314363347|106.832903927
1625616000|2021-07-07|11.4354685|42607.55|3886217.39|0.000337774571|114.788949112
1625702400|2021-07-08|9.56095233|4653.62|3249183.82|0.000290806459|98.8273561797
1625788800|2021-07-09|9.36792191|6266.16|3202320.41|0.00027717377|94.7487851964
1625875200|2021-07-10|9.22176173|120.05|3152355.62|0.000275107956|94.042563297
1625961600|2021-07-11|9.44222609|129.73|3227718.89|0.000275764443|94.2669761746
1626048000|2021-07-12|9.47458533|0|3238780.53|0.0002857591|97.6835372858
1626134400|2021-07-13|8.46514816|25.41|2893715.77|0.000258856995|88.4873547927
1626220800|2021-07-14|8.61297178|436.68|2944247.62|0.000262411805|89.7025268474
1626307200|2021-07-15|8.70699691|4487.94|2976389.05|0.000273970942|93.6538878118
1626393600|2021-07-16|7.84900725|3826.78|2682928.3|0.000249797038|85.3850074487
1626480000|2021-07-17|7.60398405|1717.98|2599126.5|0.000241143176|82.4254252658
1626566400|2021-07-18|8.19138601|0|2799907.04|0.000257616597|88.0562242679
1626652800|2021-07-19|7.06299087|1273.71|2414158.5|0.000229185199|78.3364167424
1626739200|2021-07-20|7.46614329|11098.58|2551957.61|0.000250479961|85.6150515464
1626825600|2021-07-21|7.21789358|12771.53|2466671.15|0.000224781618|76.8177482842
1626912000|2021-07-22|7.30398775|210.86|2496093.31|0.000226037933|77.2470863423
1626998400|2021-07-23|7.692835|5036.39|2628987.18|0.000229079207|78.286652243
1627084800|2021-07-24|7.66504991|12434.88|2619491.77|0.00022352007|76.3868455743
1627171200|2021-07-25|7.28638928|7174.58|2489744.31|0.000206120247|70.4308667055
1627257600|2021-07-26|8.8896298|12861.12|3037215.09|0.000238088299|81.344824334
1627344000|2021-07-27|9.45904358|3865.01|3231713.5|0.000240034962|82.0087380512
1627430400|2021-07-28|9.27378983|7.66|3168420.94|0.000231868475|79.2186306767
1627516800|2021-07-29|9.32076138|6.57|3184459.6|0.000232969989|79.5947334919
1627603200|2021-07-30|10.08130382|502.32|3444300.68|0.00023869239|81.5498050517
1627689600|2021-07-31|10.38333457|37.72|3547490.18|0.000249442314|85.2225413162
1627776000|2021-08-01|10.51956397|153.09|3594033.27|0.000263154255|89.9072575925
1627862400|2021-08-02|10.35266415|12205.09|3537011.56|0.000264085471|90.2254096357
1627948800|2021-08-03|10.1244697|16295.67|3459048.4|0.000265365095|90.6625961136
1628035200|2021-08-04|10.93029556|8569.2|3734360.66|0.000274993249|93.9520770682
1628121600|2021-08-05|11.09646243|4319.29|3791131.96|0.000271509259|92.7617640058
1628208000|2021-08-06|11.41943247|310.42|3901475.42|0.000266706357|91.1208415065
1628294400|2021-08-07|12.32176233|692.54|5494073.92|0.00027654676|123.307713709
1628380800|2021-08-08|11.40931367|2938.28|5087227.87|0.000260497808|116.151746482
1628467200|2021-08-09|12.05139731|11359.8|5373522.55|0.000259922208|115.895095814
1628553600|2021-08-10|11.94498031|8729.24|5326072.93|0.000262037342|116.838199617
1628640000|2021-08-11|10.96845962|12879.58|4890658.2|0.00024056997|107.266246785
1628726400|2021-08-12|11.07506525|21022.69|4938191.92|0.000249279584|111.149722349
1628812800|2021-08-13|12.11782659|16078.8|5403142.28|0.000253546443|113.052245462
1628899200|2021-08-14|12.30357291|7650.09|5485883.04|0.000261239296|116.480654343
1628985600|2021-08-15|12.64608021|1590.38|5638599.25|0.000268796714|119.850335028
1629072000|2021-08-16|12.08391257|7576.25|5387941.49|0.000262668147|117.117746353
1629158400|2021-08-17|11.80498074|10621.82|5263572.14|0.00026412096|117.765522644
1629244800|2021-08-18|11.42376134|10432.48|5093595.09|0.000254987907|113.693302271
1629331200|2021-08-19|11.66602208|25796.63|5201613.64|0.000249713756|111.341678457
1629417600|2021-08-20|12.24609146|26878.83|5460253.37|0.000248202188|110.667704704
1629504000|2021-08-21|11.35044919|12359.03|5060906.87|0.000232089466|103.483408742
1629590400|2021-08-22|12.09845072|16649.66|5394423.72|0.000245296938|109.372319763
1629676800|2021-08-23|12.69362858|13698.55|5659633.67|0.000256198093|114.229539977
1629763200|2021-08-24|12.21419019|3250.55|5445869.29|0.000256029846|114.154524693
1629849600|2021-08-25|13.1045062|1241.13|5842829.26|0.000267653094|119.336913981
1629936000|2021-08-26|12.71416167|35937.43|5599485.6|0.000270847059|119.284640705
1630022400|2021-08-27|14.61521492|31584.63|6436734.69|0.000297912989|131.204835604
1630108800|2021-08-28|14.8625429|23097.67|6545661.22|0.000303922552|133.851527016
1630195200|2021-08-29|14.57381671|23107.81|6418502.37|0.000298461329|131.446331847
1630281600|2021-08-30|11.09344672|38028.29|4885327.37|0.000235754974|103.82167564
1630368000|2021-08-31|12.40902128|55796.28|5464679.54|0.000263088672|115.858878041
1630454400|2021-09-01|14.12367409|149710.47|6219777.61|0.000289140903|127.331748322
1630540800|2021-09-02|12.96477217|143274.01|5709368.25|0.000262829325|115.743599937
1630627200|2021-09-03|13.14825678|60045.79|5790170.38|0.000262831751|115.744668288
1630713600|2021-09-04|13.48527311|38023.03|5938584.12|0.000270004482|118.903363399
1630800000|2021-09-05|12.13984325|29314.04|5346089.75|0.000234570878|103.29927172
1630886400|2021-09-06|11.67765581|55016|5142536.84|0.00022186721|97.7045667022
1630972800|2021-09-07|10.56794279|59660.71|4653830.08|0.000225757056|99.4171712378
1631059200|2021-09-08|10.0692381|37242.29|4434214.31|0.000218462456|96.2048308891
1631145600|2021-09-09|10.04119945|16426.94|4421866.87|0.00021644517|95.3164740089
1631232000|2021-09-10|9.02008427|32414.43|3972129.45|0.000200964761|88.4978478788
1631318400|2021-09-11|9.17182912|56657.18|4038952.57|0.000202910024|89.3544735942
1631404800|2021-09-12|9.36055418|41069.57|4122020.43|0.000203210803|89.4860566431
1631491200|2021-09-13|8.70789522003|16395.86|3834615.05|0.000193667708|85.2836522525
1631577600|2021-09-14|9.72958162058|28030|4284525.62|0.000206605784|90.9810729081
1631664000|2021-09-15|11.0168314278|50624.95|4851379.88|0.000228677188|100.700452408
1631750400|2021-09-16|9.30284082987|68142.7|4096592.23|0.000194687884|85.7326151716
1631836800|2021-09-17|9.4908642738|56626.63|4179390.1|0.0002007904|88.4199147438
1631923200|2021-09-18|9.16988708651|40236.21|4038033.82|0.000189937819|83.6406522331
1632009600|2021-09-19|9.55297897478|37985.39|4206731.43|0.000202135739|89.0121048756
1632096000|2021-09-20|7.53731744339|53177.98|3319118.6|0.000175925502|77.4702154033
1632182400|2021-09-21|7.30501356931|52492.7|3216821.71|0.00017951225|79.0496687696
1632268800|2021-09-22|8.61596601699|84606.92|3794110.2|0.000197729501|87.0717822129
1632355200|2021-09-23|8.49926778417|74413.94|3742721.2|0.000189313944|83.3659239428
1632441600|2021-09-24|8.89936244917|60855.97|3863493.29|0.000207736088|90.1847729726
1632528000|2021-09-25|8.73100474713|133913.78|3790403.92|0.000204393752|88.7337598871
1632614400|2021-09-26|8.84844691993|116926.6|3841388.32|0.000204784682|88.9034530769
1632700800|2021-09-27|9.29449959758|51761.08|4035033.77|0.000220062473|95.5360211427
1632787200|2021-09-28|10.2653464015|44980.51|4456508.82|0.000250163526|108.603832395
1632873600|2021-09-29|12.1587779822|68761.55|5278506.85|0.000292528911|126.995974661
1632960000|2021-09-30|12.3564818354|71230.98|5364285.86|0.00028217011|122.497742589
1633046400|2021-10-01|13.4043992787|55631.24|5819215.41|0.000278579622|120.939013793
1633132800|2021-10-02|12.9620694578|72255.3|5627187.97|0.000271676077|117.941996624
1633219200|2021-10-03|13.4022154863|80326.3|5818267.37|0.000278054543|120.711062755
1633305600|2021-10-04|16.351454864|114315.7|7095904.79|0.00033293604|144.481482575
1633392000|2021-10-05|17.8868453523|135739.57|7762205.42|0.000347217508|150.67909234
1633478400|2021-10-06|26.4790824391|220990.19|11490907.04|0.000478294602|207.561527933
1633564800|2021-10-07|45.3200345511|376139.07|19667158.22|0.000842286121|365.519898039
1633651200|2021-10-08|40.9425605281|479766.45|17767502.25|0.000758647287|329.223849336
1633737600|2021-10-09|40.1397698712|399536.99|17419121.87|0.000730235882|316.894388364
1633824000|2021-10-10|34.3799735763|208572.13|14919591.01|0.000627697322|272.396582898
1633910400|2021-10-11|34.7089652785|211122.97|15062360.8|0.000603793901|262.023414203
1633996800|2021-10-12|50.976305173|296901.99|22121216.19|0.000909624266|394.732316742
1634083200|2021-10-13|71.7627345875|1049607.31|31141507.03|0.001250197952|542.524592114
1634169600|2021-10-14|87.6913525965|1230610.09|38052393.66|0.001529815408|663.841261523
1634256000|2021-10-15|84.4090149176|945627.95|36628070.72|0.001370410809|594.669942263
1634342400|2021-10-16|67.7887159895|599356.52|29415896.98|0.001113258143|483.08168061
1634428800|2021-10-17|73.0173808786|454979.79|31684797.72|0.001186240289|514.751188717
1634515200|2021-10-18|83.275051962|498315.29|36135960.3|0.001342581296|582.593024786
1634601600|2021-10-19|89.6694211671|468021.56|38910700.94|0.001395372591|605.501015637
1634688000|2021-10-20|98.1682015455|807564.3|42598619.27|0.001487558437|645.503681457
1634774400|2021-10-21|91.487798848|536926.56|39699758.68|0.001470624406|638.155412659
1634860800|2021-10-22|86.599290067|262533.03|37578463.58|0.001426858775|619.163973154
1634947200|2021-10-23|79.1918970293|587137.55|34363841.93|0.001289904401|559.729878985
1635033600|2021-10-24|65.8514405343|1018507.47|28575000.45|0.001080757206|468.974367109
1635120000|2021-10-25|57.4148448798|751878.43|24914097.63|0.000910770999|395.212033319
1635206400|2021-10-26|72.1019224642|585226.84|31287280.13|0.001194456478|518.312038751
1635292800|2021-10-27|56.3195352291|476169.56|24438808.5|0.000963017025|417.883218682
1635379200|2021-10-28|58.2975052009|481973.28|25297111.56|0.000961653752|417.291651891
1635465600|2021-10-29|59.792085246|632350.97|25945656.61|0.000960855552|416.945288017
1635552000|2021-10-30|63.8397297413|844554.17|27702056.2|0.001031522627|447.609942907
1635638400|2021-10-31|65.5486932019|656970.8|28443628.91|0.001068979245|463.863541316
1635724800|2021-11-01|63.3583700419|385457.54|27493179.16|0.001038586753|450.67528812
1635811200|2021-11-02|79.6110865224|1084218.52|34545741.37|0.001259143098|546.381587181
1635897600|2021-11-03|78.4073545943|1419152.64|34023295.74|0.001245153177|540.309196782
1635984000|2021-11-04|72.8709865555|976108.7|31620900.1|0.001185815159|514.560656472
1636070400|2021-11-05|79.4060032662|1302622.26|34456639.26|0.001299061388|563.701581515
1636156800|2021-11-06|74.9087169053|1032781.77|32505132.23|0.001217483874|528.302658852
1636243200|2021-11-07|108.493126552|2102377.05|47078411.83|0.001713220986|743.417815471
1636329600|2021-11-08|119.481057499|3367384.81|51846403.64|0.001768338952|767.33514916
1636416000|2021-11-09|113.536154974|2474263.73|49266732.66|0.001695282303|735.633684479
1636502400|2021-11-10|97.4588180779|1747455.5|42290295.43|0.001499476485|650.667684994
1636588800|2021-11-11|89.8897860646|1559423.47|39005866.11|0.001383985201|600.552563443
1636675200|2021-11-12|105.27117478|2109741.83|45680310.61|0.001640863991|712.019951655
1636761600|2021-11-13|86.0391088668|3403008.39|37334942.13|0.001334570148|579.109894329
1636848000|2021-11-14|65.1404605523|1999392.77|28266393.7|0.000995014568|431.766574535
1636934400|2021-11-15|59.8544980823|1157910.94|25972656.52|0.000941732262|408.645788677
1637020800|2021-11-16|57.3782498885|1057676.66|24898138.38|0.000953741033|413.856753465
1637107200|2021-11-17|87.6755023424|1469739.16|38045022.19|0.001452350338|630.218240679
1637193600|2021-11-18|67.6722043667|1311720.46|29364993.05|0.001188438103|515.698830288
1637280000|2021-11-19|79.2582559777|1158294.53|34392527.29|0.00136371015|591.75461245
1637366400|2021-11-20|100.412482738|1038895.84|43547536.61|0.001682030105|729.473722582
1637452800|2021-11-21|103.847047692|1749449.82|45037061|0.001768196916|766.843103735
1637539200|2021-11-22|89.1460207633|1767613.82|38661424.32|0.001583712017|686.834496545
1637625600|2021-11-23|92.3574647188|924071.94|40054184.16|0.001604289541|695.758690614
1637712000|2021-11-24|91.1598953737|481504.63|39534814.52|0.0016197442|702.461167318
1637798400|2021-11-25|104.544246316|1129501|45339426.62|0.001825313512|791.613799438
1637884800|2021-11-26|81.6030386925|1192381.14|35390134.95|0.001523304055|660.63637997
1637971200|2021-11-27|94.0584162667|879590.5|40791863.86|0.001715922287|744.172303807
1638057600|2021-11-28|89.2285527188|916692.73|38697217.32|0.00155861931|675.95212878
1638144000|2021-11-29|92.5440303468|570585.23|40135095.15|0.001600925923|694.299934928
1638230400|2021-11-30|89.8695975003|602747.99|38975229.77|0.001576509547|683.710882634
1638316800|2021-12-01|82.6017290113|709733.4|35823253.44|0.001443333471|625.954218501
1638403200|2021-12-02|68.7173733351|491283.84|29801796.04|0.001216714392|527.672586851
1638489600|2021-12-03|56.2357620805|1323503.35|24388689.94|0.001049208991|455.027758442
1638576000|2021-12-04|47.7050466647|567311.21|20689033.97|0.000969600883|420.502798094
1638662400|2021-12-05|45.1841892341|376543.91|19595772.17|0.000915236873|396.925861654
1638748800|2021-12-06|45.6652375443|480582.15|19804396.32|0.000902785041|391.525670405
1638835200|2021-12-07|47.925807213|384543.63|20784774.83|0.000945280621|409.955429051
1638921600|2021-12-08|52.9111043899|436661.55|22941049.37|0.001047645156|454.235070751
1639008000|2021-12-09|43.5298270172|458994.8|18873541.24|0.000913108644|395.903104377
1639094400|2021-12-10|38.216104775|338260.89|16569632.34|0.000808921057|350.729740394
1639180800|2021-12-11|38.3501374383|261377.8|16627745.85|0.000776908199|336.849694542
1639267200|2021-12-12|36.2751709609|224668.78|15728087.66|0.00072407937|313.944317903
1639353600|2021-12-13|31.8581062132|163364.7|13812949.02|0.000681639333|295.543284768
1639440000|2021-12-14|28.1533482622|355588.99|12206650.38|0.000603985361|261.874291743
1639526400|2021-12-15|30.5451056982|239877.83|13243661.91|0.000624686179|270.849694752
1639612800|2021-12-16|29.1069443082|125752.21|12620107.9|0.000610651088|264.764399114
1639699200|2021-12-17|28.1891006559|99025.33|12222151.8|0.000610125388|264.536467487
1639785600|2021-12-18|26.8697183794|78183.54|11650097.71|0.000573541515|248.674533769
1639872000|2021-12-19|24.0511728545|115660.13|10428040.58|0.000514937059|223.264976718
1639958400|2021-12-20|24.8951545523|232710.7|10793971.82|0.000531036826|230.24546898
1640044800|2021-12-21|22.6814298087|359421.97|9834151.21|0.000463485883|200.956919187
1640131200|2021-12-22|20.8532702075|135178.13|9041502.86|0.000428828073|185.930082423
1640217600|2021-12-23|21.7697835336|101493.7|9438882.15|0.000428669519|185.861336879
1640304000|2021-12-24|24.2596142678|155819.07|10518416.03|0.000477342892|206.965002477
1640390400|2021-12-25|24.0596641932|76121.88|10431722.24|0.000477091653|206.856071105
1640476800|2021-12-26|26.3540252396|168974.88|11426504.91|0.000518682873|224.889076381
1640563200|2021-12-27|33.4562005865|292129.22|14505846.33|0.000660662004|286.447992842
1640649600|2021-12-28|24.2679056591|334388.76|10522010.99|0.000509949352|221.102420681
1640736000|2021-12-29|23.9232779791|88586.81|10372588.28|0.000515091551|223.331961017
1640822400|2021-12-30|23.0954541624|49930.34|10013662.73|0.000489537339|212.252236826
1640908800|2021-12-31|24.498743452|97862.19|10622097|0.00052905687|229.387005201
1640995200|2022-01-01|26.2066203968|219724.44|11362593.53|0.000549556986|238.275388392
1641081600|2022-01-02|28.7014321533|220539.87|12444287.07|0.000606216041|262.84146381
1641168000|2022-01-03|26.1668990999|166997.77|11345371.28|0.000563236326|244.206438541
1641254400|2022-01-04|26.447056173|228616.82|11466841.01|0.00057621902|249.835439001
1641340800|2022-01-05|24.7850286856|117346.04|10746223.75|0.000568868388|246.648372261
1641427200|2022-01-06|17.4264021145|343411.72|7555690.93|0.000403754107|175.058582039
1641513600|2022-01-07|17.1173208942|162026.73|7421680.35|0.00041189089|178.586505654
1641600000|2022-01-08|16.8779217185|102078.18|7317882.32|0.000404417135|175.346055722
1641686400|2022-01-09|18.3666128841|122691.25|7963344.9|0.000438222645|190.003354846
1641772800|2022-01-10|17.6242398653|151493.26|7641468.87|0.000421418162|182.717313813
1641859200|2022-01-11|21.0593097148|185131.04|9130836.89|0.000492778491|213.657526536
1641945600|2022-01-12|21.1255134647|155099.3|9159541.33|0.000480681359|208.412485769
1642032000|2022-01-13|19.9749039608|50669.75|8660663.26|0.000468987241|203.342182546
1642118400|2022-01-14|16.8327233518|164461.64|7298285.34|0.000390553146|169.334946008
1642204800|2022-01-15|17.7151139846|79003.92|7680869.82|0.000410286754|177.890988965
1642291200|2022-01-16|17.3344296295|66371.82|7515813.75|0.000402061461|174.32468916
1642377600|2022-01-17|16.7010275257|55339.32|7241185.03|0.000395285452|171.386766065
1642464000|2022-01-18|16.4727687799|73839.07|7142217.24|0.000388732101|168.545382419
1642550400|2022-01-19|15.8099352391|64478.85|6854827.72|0.00037873252|164.209791963
1642636800|2022-01-20|15.4598668241|41490.87|6703046.03|0.000380032135|164.773275396
1642723200|2022-01-21|12.971667169|92880.43|5624219.35|0.000355804207|154.268597841
1642809600|2022-01-22|11.9896889605|85632.92|5198455.97|0.000342266708|148.399046663
1642896000|2022-01-23|13.0489311218|60612.4|5657719.24|0.000359704534|155.959690777
1642982400|2022-01-24|21.3114450712|479858.74|9240157.04|0.000581416863|252.089105261
1643068800|2022-01-25|22.833636274|669994.69|9900144.46|0.000617893463|267.904527828
1643155200|2022-01-26|20.6329482053|272863.3|8945976.26|0.000559884933|242.753351054
1643241600|2022-01-27|22.2852925048|271089.86|9662395.1|0.000600063329|260.173788097
1643328000|2022-01-28|21.1110440462|140420.48|9153267.72|0.0005587248|242.250343707
1643414400|2022-01-29|20.618068305|80523.5|8939524.67|0.000540614919|234.398311902
1643500800|2022-01-30|18.9155044214|59970.87|8201331.76|0.000498858131|216.29351998
1643587200|2022-01-31|20.8270403624|188917.31|9030130.19|0.000541199283|234.651678741
1643673600|2022-02-01|19.8071902262|112314.92|8587946.41|0.000511242053|221.662906428
1643760000|2022-02-02|17.5569310098|121095.41|7612285.28|0.000475115367|205.999198408
1643846400|2022-02-03|15.215701213|240350.18|6597181.38|0.000409524019|177.560284274
1643932800|2022-02-04|14.6749214481|248621.38|6362711.6|0.000353605106|153.315117748
1644019200|2022-02-05|13.5478869389|119096.22|5874055.11|0.000326918584|141.744449711
1644105600|2022-02-06|13.9663176063|68958|6055477.12|0.000329297713|142.77598598
1644192000|2022-02-07|14.6661946044|77128.42|6358927.84|0.000334536924|145.047588479
1644278400|2022-02-08|14.1146179762|103697.89|6119776.78|0.000319925545|138.712427423
1644364800|2022-02-09|14.7509040361|78563.91|6395655.92|0.000332686153|144.245136348
1644451200|2022-02-10|14.626889438|60384.21|6341886.01|0.000335747774|145.57258533
1644537600|2022-02-11|15.5092945515|128111.51|6724476.77|0.000365716781|158.566464133
1644624000|2022-02-12|15.5722465608|92534.43|6751771.32|0.000368622131|159.826157535
1644710400|2022-02-13|14.8519961993|57310.67|6439487.18|0.000351963761|152.603468003
1644796800|2022-02-14|15.7783529218|116534.81|6841134.35|0.000370497633|160.639332652
1644883200|2022-02-15|17.1009689417|252183.64|7414590.52|0.000383643094|166.338904979
1644969600|2022-02-16|17.2108435746|122238.06|7462229.66|0.000391494896|169.743267494
1645056000|2022-02-17|15.7262137939|61191.83|6818528.01|0.000387937462|168.200845126
1645142400|2022-02-18|15.8731836086|80942.33|6882250.77|0.000396522527|171.923133636
1645228800|2022-02-19|16.6288716824|111511.49|7209899.9|0.000414456097|179.698720959
1645315200|2022-02-20|15.7905674091|60098.03|6846430.27|0.00041087695|178.146884457
1645401600|2022-02-21|14.5596777906|50481.35|6312744.57|0.000392705815|170.268294182
1645488000|2022-02-22|15.7633815685|53144.31|6834643.11|0.000411726752|178.515339272
1645574400|2022-02-23|15.7905567876|130267.52|6846425.66|0.000423378234|183.567156252
1645660800|2022-02-24|15.1161770733|98421.24|6554029.98|0.000394342497|170.977922208
1645747200|2022-02-25|14.9287781701|76724.18|6472778.09|0.000380698072|165.062010519
1645833600|2022-02-26|14.2136811871|27523.18|6162728.33|0.000363473404|157.593786898
1645920000|2022-02-27|11.9174477254|31241.41|5167133.82|0.000316030657|137.023692788
1646006400|2022-02-28|13.132513798|53553.14|5693958.78|0.000304040994|131.825247923
1646092800|2022-03-01|12.4363977749|57474.15|5392138.74|0.000280385513|121.568770487
1646179200|2022-03-02|11.1910721634|46123.07|4852193.92|0.000254781953|110.467650036
1646265600|2022-03-03|11.1366651193|85393.72|4828604.27|0.000262336764|113.743244073
1646352000|2022-03-04|10.353283757|51592.43|4488947.96|0.000264535454|114.696545989
1646438400|2022-03-05|10.7161489597|49636.19|4646278.04|0.000271979444|117.924090337
1646524800|2022-03-06|9.13598130295|200117.95|3961153.35|0.000237792432|103.101380945
1646611200|2022-03-07|9.36663330749|60481.25|4061158.8|0.000246088577|106.698400295
1646697600|2022-03-08|8.58727912051|40910.74|3723248.58|0.000221680037|96.1154134379
1646784000|2022-03-09|9.22733789109|58033.24|4000763.48|0.000219787868|95.2950120631
1646870400|2022-03-10|9.26232425522|39181.89|4015932.77|0.000234861076|101.830411624
1646956800|2022-03-11|9.06710558895|19918.49|3931290.41|0.000233718569|101.335046773
1647043200|2022-03-12|9.09557577204|29757.14|3943634.43|0.000233795307|101.36831855
1647129600|2022-03-13|8.91345483697|26753.81|3864670.94|0.000235496281|102.105822075
1647216000|2022-03-14|8.3385530817|89032.63|3615406.64|0.000210215151|91.1445001678
1647302400|2022-03-15|8.57765864584|47393.78|3719077.36|0.000218045843|94.5397096837
1647388800|2022-03-16|8.90346563393|16696.52|3860339.85|0.000216398046|93.8252625194
1647475200|2022-03-17|9.72636035085|82578.83|4217128.25|0.000237509954|102.978904805
1647561600|2022-03-18|9.76291080109|67020.58|4232975.7|0.000233556009|101.264564517
1647648000|2022-03-19|9.82142723526|45307.48|4258347.09|0.000232786801|100.931053388
1647734400|2022-03-20|9.46118784124|17029.33|4102155.49|0.000229374232|99.4514410719
1647820800|2022-03-21|9.39429534566|37155.55|4073152.43|0.000228694089|99.1565466129
1647907200|2022-03-22|9.01774380001|63411.56|3909888.26|0.000212889459|92.3040191518
1647993600|2022-03-23|9.75988073167|54507.03|4231661.93|0.000227540401|98.6563339165
1648080000|2022-03-24|9.73789304435|70208.24|4222128.57|0.000221512429|96.0427425965
1648166400|2022-03-25|9.56954298739|41831.89|4149135.82|0.00021577941|93.5570361541
1648252800|2022-03-26|9.35742508342|23262.76|4057166.33|0.000210275301|91.1705799023
1648339200|2022-03-27|9.29072401732|28217.25|4028246.26|0.000198432851|86.0359632265
1648425600|2022-03-28|9.82200265162|50715.73|4258429.17|0.000208411169|90.3587825113
1648512000|2022-03-29|10.2321878183|55941.23|4436269.12|0.000215570009|93.4625703818
1648598400|2022-03-30|10.4190794359|30698.87|4517297.89|0.00022138737|95.9847465914
1648684800|2022-03-31|10.9069375565|46607.03|4728813.74|0.00023950932|103.841702348
1648771200|2022-04-01|11.6212503837|51556.31|5038511.33|0.000251098478|108.86629963
1648857600|2022-04-02|12.3896771805|79684.11|5371670.59|0.000270110334|117.109083317
1648944000|2022-04-03|12.2611707953|104122.62|5315955.34|0.000263944656|114.435890907
1649030400|2022-04-04|12.5599067421|135659.1|5445475.34|0.000269394815|116.798862597
1649116800|2022-04-05|13.4026096935|257963.54|5810837.78|0.0002942008|127.553749803
1649203200|2022-04-06|12.595510778|143823.72|5460911.84|0.000291517283|126.390283836
1649289600|2022-04-07|13.0704502829|168829.18|5666826.69|0.000300443536|130.26035154
1649376000|2022-04-08|12.8933115858|136812.86|5590026.41|0.000304895341|132.190476988
1649462400|2022-04-09|13.5269812063|19875.44|5864760.32|0.000316182937|137.084329053
1649548800|2022-04-10|12.9218694654|53286.38|5602407.96|0.000306149787|132.734354594
1649635200|2022-04-11|11.9807019335|65888.14|5194355.21|0.000303140829|131.429790443
1649721600|2022-04-12|11.6329713969|63397.07|5043593.1|0.000289902525|125.690189108
1649808000|2022-04-13|12.1799575297|58487.22|5280744.5|0.000295868945|128.276991132
1649894400|2022-04-14|11.5087863679|42192.92|4987646.53|0.000288184234|124.892499414
1649980800|2022-04-15|11.4320516522|46641.6|4954391.45|0.000281900749|122.169379835
1650067200|2022-04-16|11.2880329683|51755.18|4891977.02|0.000279237533|121.015202418
1650153600|2022-04-17|11.3951833277|73904.97|4938413.55|0.000286909798|124.34018772
1650240000|2022-04-18|11.3916026149|37807.58|4936861.75|0.000279026669|120.92381871
1650326400|2022-04-19|11.6188835719|34115.02|5035360.16|0.000279954544|121.325938825
1650412800|2022-04-20|11.6075874452|99335.16|5030464.67|0.000280550136|121.584054738
1650499200|2022-04-21|10.6002547187|121654.35|4593909.56|0.000261557961|113.353277767
1650585600|2022-04-22|11.0700451662|66369.98|4797506.06|0.000278559539|120.721375239
1650672000|2022-04-23|11.8549757654|183201.69|5137677.15|0.00030022684|130.11149126
1650758400|2022-04-24|12.2079290829|134477.98|5290639.1|0.00030930194|134.044433447
1650844800|2022-04-25|12.7318312515|89197.65|5517686.39|0.000314690148|136.379560205
1650931200|2022-04-26|12.8630162681|90024.8|5574539|0.000337457308|146.246330182
1651017600|2022-04-27|18.9880279152|473684.73|8228979.88|0.000483880852|209.702967218
1651104000|2022-04-28|18.6447960479|147795.77|8080230.99|0.000468770466|203.154469313
1651190400|2022-04-29|16.3072115255|142905.61|7067174.97|0.000422359135|183.040852973
1651276800|2022-04-30|13.7612271603|108375.2|5963803.19|0.000364875317|158.128672257
1651363200|2022-05-01|14.2791909007|60546.52|6188276.91|0.000371186047|160.863599341
1651449600|2022-05-02|14.3812292237|57259.18|6232498|0.000373254091|161.759842602
1651536000|2022-05-03|14.0787198743|122677.01|6101397.32|0.000372941737|161.624475447
1651622400|2022-05-04|14.5971836412|257413.62|6326087.74|0.000367702337|159.353838607
1651708800|2022-05-05|13.0229709897|69433.69|5643859.74|0.000356060708|154.30862101
1651795200|2022-05-06|12.5654784329|86416.56|5445592.86|0.000348644752|151.094714165
1651881600|2022-05-07|11.7852243459|41967.28|5107448.47|0.000331959877|143.863868529
1651968000|2022-05-08|11.7303595455|10497.6|5083671.31|0.000344410245|149.259575087
1652054400|2022-05-09|9.77556657849|49629.55|4236508.45|0.000322658402|139.832820488
1652140800|2022-05-10|10.351642463|43680.61|4486166.65|0.000333677401|144.608204309
1652227200|2022-05-11|7.48623355504|124246.24|3244363.54|0.000258713772|112.120670962
1652313600|2022-05-12|7.48946041562|130018.11|3245761.98|0.000257832712|111.738839298
1652400000|2022-05-13|7.44698577775|78112.72|3227354.44|0.000254309988|110.212170857
1652486400|2022-05-14|7.90129375123|40648.75|3424241.19|0.000262490409|113.757379333
1652572800|2022-05-15|8.12346438119|61131.3|3520524.9|0.000259493217|112.458464636
1652659200|2022-05-16|8.5012691018|94122.69|3684256.88|0.000284676435|123.372299084
1652745600|2022-05-17|8.90768467047|41602.63|3860388.15|0.000292766925|126.878533513
1652832000|2022-05-18|7.430699051|76292.71|3220296.14|0.000258726631|112.126243494
1652918400|2022-05-19|7.51120684041|50685.48|3255186.39|0.000247777392|107.38109219
1653004800|2022-05-20|7.256563173|37191.48|3144829.61|0.000248506139|107.696914581
1653091200|2022-05-21|7.70982492342|33387.81|3341262.95|0.000261951812|113.52396362
1653177600|2022-05-22|7.93259355371|37647.64|3437805.82|0.000261596963|113.370180359
1653264000|2022-05-23|7.7219137029|40194.55|3346501.96|0.000265367801|115.004375901
1653350400|2022-05-24|7.90945186649|24586.13|3427776.74|0.000266710354|115.586207893
1653436800|2022-05-25|7.439887087|25313.34|3224278.03|0.000251667552|109.066999175
1653523200|2022-05-26|6.9968815492|30852.02|3032289.49|0.000239068843|103.607004766
1653609600|2022-05-27|6.71163916728|29993.44|2908671.93|0.000234446655|101.603853766
1653696000|2022-05-28|6.91023448994|21082.83|2994738.63|0.00023809111|103.183277733
1653782400|2022-05-29|6.95301909897|15788.4665864|3013280.5|0.000236697489|102.579313723