1612483200|2021-02-05|1.46412283|1089327.12|0|3.8383784E-5|0
1612569600|2021-02-06|1.27091324|548136.81|0|3.2366752E-5|0
1612656000|2021-02-07|1.26863496|318526.82|0|3.2609839E-5|0
1612742400|2021-02-08|1.27797944|146452.88|0|2.766401E-5|0
1612828800|2021-02-09|1.45052805|234986.32|0|3.1206833E-5|0
1612915200|2021-02-10|1.47035693|215738.72|0|3.2734113E-5|0
1613001600|2021-02-11|1.56799271|357503.44|0|3.2728336E-5|0
1613088000|2021-02-12|1.51905834|101143.15|0|3.197691E-5|0
1613174400|2021-02-13|1.81340611|418356.42|0|3.8496682E-5|0
1613260800|2021-02-14|1.94671884|267269.1|0|3.9959506E-5|0
1613347200|2021-02-15|2.27906317|917307.9|0|4.7534893E-5|0
1613433600|2021-02-16|2.31543314|966073.8|0|4.7061772E-5|0
1613520000|2021-02-17|2.31713737|250834.69|0|4.443301E-5|0
1613606400|2021-02-18|2.2575538|198235.68|0|4.3683488E-5|0
1613692800|2021-02-19|2.40788399|696192.25|0|4.3083994E-5|0
1613779200|2021-02-20|2.44194762|380666.22|0|4.352885E-5|0
1613865600|2021-02-21|3.54723699|1244613.54|0|6.1648253E-5|0
1613952000|2021-02-22|3.08928268|855350.52|0|5.699014E-5|0
1614038400|2021-02-23|2.76004126|636667.49|0|5.6529926E-5|0
1614124800|2021-02-24|3.0561063|664169.03|0|6.1484475E-5|0
1614211200|2021-02-25|2.78518433|250048.55|0|5.9141144E-5|0
1614297600|2021-02-26|2.64015557|247726.18|0|5.6973872E-5|0
1614384000|2021-02-27|2.6572759|212340.93|0|5.7531176E-5|0
1614470400|2021-02-28|2.67833346|426605.54|0|5.9336858E-5|0
1614556800|2021-03-01|2.9620599|942095.16|0|5.9681358E-5|0
1614643200|2021-03-02|2.44404246|413290.31|0|5.0518677E-5|0
1614729600|2021-03-03|2.75341739|395090.4|0|5.4481858E-5|0
1614816000|2021-03-04|2.63296909|103940.05|0|5.4219643E-5|0
1614902400|2021-03-05|2.91229327|511558.7|0|5.9522863E-5|0
1614988800|2021-03-06|2.95774314|314777.47|0|6.0470233E-5|0
1615075200|2021-03-07|2.87235261|536139.22|0|5.6093304E-5|0
1615161600|2021-03-08|3.89194433|1633282.3|0|7.4491931E-5|0
1615248000|2021-03-09|3.75552866|780958.53|0|6.8501397E-5|0
1615334400|2021-03-10|3.47535835|717483.88|0|6.2050497E-5|0
1615420800|2021-03-11|3.40177941|499920.65|0|5.8849099E-5|0
1615507200|2021-03-12|2.87003849|383936.66|0|5.0059897E-5|0
1615593600|2021-03-13|3.55170484|1232914.14|0|5.7993565E-5|0
1615680000|2021-03-14|3.39980957|637757.8|0|5.733013E-5|0
1615766400|2021-03-15|3.06084001|298898.53|0|5.4748583E-5|0
1615852800|2021-03-16|3.21646607|339775.02|0|5.6623038E-5|0
1615939200|2021-03-17|3.2044893|161657.14|0|5.443249E-5|0
1616025600|2021-03-18|2.8400083|257708.8|0|4.9085055E-5|0
1616112000|2021-03-19|2.63507136|788711.74|0|4.516234E-5|0
1616198400|2021-03-20|2.44289356|495031.82|0|4.1892316E-5|0
1616284800|2021-03-21|2.52490965|400229.08|0|4.3893593E-5|0
1616371200|2021-03-22|2.17881745|638116.8|0|3.9956934E-5|0
1616457600|2021-03-23|2.42643727|1275963.58|0|4.432744E-5|0
1616544000|2021-03-24|2.2127319|1158565.45|0|4.1928238E-5|0
1616630400|2021-03-25|2.11137357|382690.88|0|4.083566E-5|0
1616716800|2021-03-26|2.10254869|433329.12|0|3.8132955E-5|0
1616803200|2021-03-27|2.34657503|480752.33|0|4.1922956E-5|0
1616889600|2021-03-28|2.33195434|445244.68|0|4.16787E-5|0
1616976000|2021-03-29|2.52828127|276600.34|0|4.3779611E-5|0
1617062400|2021-03-30|2.58671689|390995.4|0|4.3903907E-5|0
1617148800|2021-03-31|2.47531816|535744.6|0|4.2012342E-5|0
1617235200|2021-04-01|2.34190537|173075.27|0|3.9628959E-5|0
1617321600|2021-04-02|2.46715839|113610.19|0|4.1545625E-5|0
1617408000|2021-04-03|2.20062219|105886.65|0|3.8202667E-5|0
1617494400|2021-04-04|2.09992446|327085.79|0|3.573819E-5|0
1617580800|2021-04-05|1.9097995|251454.53|0|3.233776E-5|0
1617667200|2021-04-06|1.89141688|197830.7|0|3.2502839E-5|0
1617753600|2021-04-07|1.84170529|208781.27|0|3.2858879E-5|0
1617840000|2021-04-08|2.00238437|482211.73|0|3.433211E-5|0
1617926400|2021-04-09|2.00795583|218921.55|0|3.4474302E-5|0
1618012800|2021-04-10|2.15366879|438907|0|3.6018603E-5|0
1618099200|2021-04-11|2.26819904|369384.07|0|3.7674618E-5|0
1618185600|2021-04-12|2.1181346|222139.26|0|3.5365045E-5|0
1618272000|2021-04-13|2.044984|338694.67|0|3.2202719E-5|0
1618358400|2021-04-14|1.93588383|174969.1|0|3.0674903E-5|0
1618444800|2021-04-15|2.32159846|609198.87|0|3.6668005E-5|0
1618531200|2021-04-16|2.25706895|178307.8|0|3.6656922E-5|0
1618617600|2021-04-17|1.99050722|168832.79|0|3.2801283E-5|0
1618704000|2021-04-18|1.92913297|289347.86|0|3.4316327E-5|0
1618790400|2021-04-19|1.76398091|169883.64|0|3.1655525E-5|0
1618876800|2021-04-20|3.62547977|7739874.14|0|6.4198426E-5|0
1618963200|2021-04-21|4.04523272|4817842.94|0|7.5042224E-5|0
1619049600|2021-04-22|4.23561541|1117553.55|0|8.1828236E-5|0
1619136000|2021-04-23|4.09359869|972545.17|0|8.0119518E-5|0
1619222400|2021-04-24|3.76322707|511190.64|0|7.5188048E-5|0
1619308800|2021-04-25|3.9328089|273836.68|0|8.025444E-5|0
1619395200|2021-04-26|4.26328824|674363.7|0|7.8917989E-5|0
1619481600|2021-04-27|4.15254616|931399.43|0|7.5455404E-5|0
1619568000|2021-04-28|3.78012116|794141.2|0|6.8949229E-5|0
1619654400|2021-04-29|3.80516827|422570.64|0|7.1051453E-5|0
1619740800|2021-04-30|3.78288153|239523.49|0|6.5504241E-5|0
1619827200|2021-05-01|4.13466718|345557.74|0|7.1499335E-5|0
1619913600|2021-05-02|3.62074528|570320.1|0|6.3935659E-5|0
1620000000|2021-05-03|4.33342684|188241.21|0|7.5758825E-5|0
1620086400|2021-05-04|4.10070039|153838.45|0|7.6887838E-5|0
1620172800|2021-05-05|4.65711493|510245.8|0|8.1100488E-5|0
1620259200|2021-05-06|4.61301173|432604.27|0|8.1796044E-5|0
1620345600|2021-05-07|5.17477297|805623.3|0|9.0221367E-5|0
1620432000|2021-05-08|6.11683716|1642747.91|0|0.000104021163|0
1620518400|2021-05-09|6.29837351|1069783.14|0|0.000108159419|0
1620604800|2021-05-10|6.49649325|878161.53|0|0.000116299978|0
1620691200|2021-05-11|7.23394276|3080263.53|0|0.000127572476|0
1620777600|2021-05-12|6.82907595|3494807.27|0|0.00013894205|0
1620864000|2021-05-13|6.36783056|897660.65|0|0.000128083635|0
1620950400|2021-05-14|6.73582625|588272.51|0|0.000135039178|0
1621036800|2021-05-15|6.12972173|397697.47|0|0.000131088479|0
1621123200|2021-05-16|5.95930547|340776.47|0|0.000128278327|0
1621209600|2021-05-17|5.29652315|418722.62|0|0.000121654247|0
1621296000|2021-05-18|5.36697628|293623.84|0|0.000125076933|0
1621382400|2021-05-19|3.92396567|301706.93|0|0.000106046132|0
1621468800|2021-05-20|4.33186203|353575.64|0|0.000106218028|0
1621555200|2021-05-21|3.57510066|529645.63|0|9.5835151E-5|0
1621641600|2021-05-22|3.33593888|214936.3|0|8.8871558E-5|0
1621728000|2021-05-23|2.73809692|501392|0|7.8747511E-5|0
1621814400|2021-05-24|3.57378571|426800.75|0|9.233162E-5|0
1621900800|2021-05-25|3.59941236|148685.17|0|9.3729269E-5|0
1621987200|2021-05-26|3.84015064|396855.34|0|9.7728186E-5|0
1622073600|2021-05-27|3.64740671|98663.28|0|9.4893194E-5|0
1622160000|2021-05-28|3.02079408|307147.33|0|8.4621754E-5|0
1622246400|2021-05-29|2.89205588|123249.71|0|8.3546632E-5|0
1622332800|2021-05-30|3.13394156|85379.6|0|8.7839291E-5|0
1622419200|2021-05-31|3.76554743|551175.05|0|0.000100864173|0
1622505600|2021-06-01|3.54847643|391527.24|0|9.6728465E-5|0
1622592000|2021-06-02|3.74181814|488813.94|0|9.9582176E-5|0
1622678400|2021-06-03|3.90699498|265150.36|0|9.9645956E-5|0
1622764800|2021-06-04|3.46006595|312299.95|0|9.3782944E-5|0
1622851200|2021-06-05|3.2253158|259840.05|0|9.0721184E-5|0
1622937600|2021-06-06|3.31205297|88529.49|0|9.2354528E-5|0
1623024000|2021-06-07|3.32893861|341001.64|0|9.9191549E-5|0
1623110400|2021-06-08|3.10345372|287763.07|0|9.2716155E-5|0
1623196800|2021-06-09|3.17160926|99186.65|0|8.4927003E-5|0
1623283200|2021-06-10|3.00410186|111797.57|0|8.1849839E-5|0
1623369600|2021-06-11|2.83295079|83476.84|0|7.5880443E-5|0
1623456000|2021-06-12|2.90249793|105194.39|0|8.1639731E-5|0
1623542400|2021-06-13|3.11371053|106133.88|0|7.9638897E-5|0
1623628800|2021-06-14|3.13308208|152263.07|0|7.7901558E-5|0
1623715200|2021-06-15|3.16477946|126691.03|0|7.8323971E-5|0
1623801600|2021-06-16|2.87123097|203871.5|0|7.4874859E-5|0
1623888000|2021-06-17|2.84546823|95566.02|0|7.4775459E-5|0
1623974400|2021-06-18|2.60559837|193846.77|0|7.2808018E-5|0
1624060800|2021-06-19|2.5739121|80665.34|0|7.2268687E-5|0
1624147200|2021-06-20|2.51319481|158118.59|0|7.0400973E-5|0
1624233600|2021-06-21|2.07085122|334099.41|0|6.5374601E-5|0
1624320000|2021-06-22|1.95040375|400405.18|0|6.0001974E-5|0
1624406400|2021-06-23|2.06629984|374224.74|0|6.1272664E-5|0
1624492800|2021-06-24|2.10237295|20157.1|0|6.0652776E-5|0
1624579200|2021-06-25|1.91394142|68025.9|0|6.049544E-5|0
1624665600|2021-06-26|1.82137496|167224.66|0|5.6588555E-5|0
1624752000|2021-06-27|2.04631841|152347.31|0|5.9057414E-5|0
1624838400|2021-06-28|2.30412307|205612.07|0|6.6913534E-5|0
1624924800|2021-06-29|2.56458726|504690.73|0|7.1501147E-5|0
1625011200|2021-06-30|2.6683457|101691.18|0|7.6149599E-5|0
1625097600|2021-07-01|2.51129261|227699.88|0|7.4802925E-5|0
1625184000|2021-07-02|2.63150066|82095.31|0|7.7632147E-5|0
1625270400|2021-07-03|2.68026909|52658.01|0|7.7311258E-5|0
1625356800|2021-07-04|2.81474389|294893.57|0|7.9765401E-5|0
1625443200|2021-07-05|2.4675861|368707.33|0|7.3122323E-5|0
1625529600|2021-07-06|2.58807323|130169.66|0|7.5596863E-5|0
1625616000|2021-07-07|2.60092054|163096.08|0|7.6824558E-5|0
1625702400|2021-07-08|2.39272752|28624.72|0|7.2777334E-5|0
1625788800|2021-07-09|2.37945487|44315.08|0|7.0402218E-5|0
1625875200|2021-07-10|2.34516644|84730.57|0|6.9962114E-5|0
1625961600|2021-07-11|2.39099032|228839.7|0|6.9829943E-5|0
1626048000|2021-07-12|2.25084944|14210.88|0|6.7886951E-5|0
1626134400|2021-07-13|2.12298592|64284.86|0|6.4919095E-5|0
1626220800|2021-07-14|2.19219652|99602.61|0|6.6789752E-5|0
1626307200|2021-07-15|2.09322401|58149.59|0|6.5864564E-5|0
1626393600|2021-07-16|2.04663291|29545.45|0|6.5134714E-5|0
1626480000|2021-07-17|2.05017158|21426.96|0|6.501656E-5|0
1626566400|2021-07-18|2.04328628|48949.52|0|6.4260732E-5|0
1626652800|2021-07-19|1.89968561|94620.18|0|6.1642416E-5|0
1626739200|2021-07-20|1.76952901|164253.73|14271223.13|5.9365531E-5|478.782056889
1626825600|2021-07-21|2.09986997|233692.85|16935417.72|6.5394725E-5|527.407411117
1626912000|2021-07-22|2.15743718|150306.05|17561504.15|6.6766629E-5|543.47929253
1626998400|2021-07-23|2.23031207|54200.66|18154704.56|6.6414803E-5|540.61543364
1627084800|2021-07-24|2.27249223|62457.44|18498050.4|6.6268012E-5|539.420557616
1627171200|2021-07-25|2.29057866|63077.09|18645273.68|6.4796791E-5|527.444843034
1627257600|2021-07-26|2.28990817|110831.9|18639815.91|6.1329926E-5|499.224617559
1627344000|2021-07-27|2.36653419|121648.67|19263550.45|6.005374E-5|488.836482942
1627430400|2021-07-28|2.34298383|83298.88|19071850.86|5.8580591E-5|476.845072739
1627516800|2021-07-29|2.40393927|289773|19568027.18|6.0085832E-5|489.097710737
1627603200|2021-07-30|2.46564967|57030.42|20070348.83|5.8378541E-5|475.200388892
1627689600|2021-07-31|2.5359329|66768.28|20642453.27|6.0921563E-5|495.90054901
1627776000|2021-08-01|2.60719864|74304.38|21444167.14|6.5220899E-5|536.440851771
1627862400|2021-08-02|2.67328298|209350.04|21987709.7|6.8192611E-5|560.883133425
1627948800|2021-08-03|2.54601213|146420.9|20940909.07|6.6731668E-5|548.866902562
1628035200|2021-08-04|2.78897602|93662.81|22939283.14|7.0167323E-5|577.125108976
1628121600|2021-08-05|3.07798857|705681.39|25316406.71|7.5312506E-5|619.444156105
1628208000|2021-08-06|3.1279235|134481.37|25727120.79|7.3054163E-5|600.869322959
1628294400|2021-08-07|3.31221557|179917.63|27242920.04|7.4338594E-5|611.433745609
1628380800|2021-08-08|3.18444432|104544.15|26192003.61|7.2707333E-5|598.016651272
1628467200|2021-08-09|3.32352586|160533.31|27335947.03|7.1681163E-5|589.576418947
1628553600|2021-08-10|3.22943839|267168.1|27082018.7|7.0844274E-5|594.098948968
1628640000|2021-08-11|3.33319414|156154.78|28235434.23|7.3106566E-5|619.284550907
1628726400|2021-08-12|3.18205495|116835.85|26955136.6|7.1622272E-5|606.711120863
1628812800|2021-08-13|3.40792809|169803.62|28868504.36|7.130553E-5|604.028004504
1628899200|2021-08-14|3.41782614|28925.42|28952350.54|7.2570017E-5|614.739452744
1628985600|2021-08-15|3.37458332|160429.27|28586041.31|7.172791E-5|607.605977955
1629072000|2021-08-16|3.1866004|181060|26993641.05|6.926717E-5|586.761089821
1629158400|2021-08-17|2.93335693|268873.91|24848419.61|6.5630014E-5|555.950798283
1629244800|2021-08-18|2.8949737|148825.29|24523275.88|6.4618234E-5|547.380026029
1629331200|2021-08-19|3.05227708|893438.98|25855790.34|6.5334659E-5|553.448851714
1629417600|2021-08-20|3.18538559|238573.61|26983350.39|6.4560981E-5|546.895037547
1629504000|2021-08-21|3.16941523|254152.73|26848065.72|6.4806941E-5|548.978560654
1629590400|2021-08-22|3.17226269|94397.42|26872186.48|6.4317849E-5|544.835469575
1629676800|2021-08-23|3.26098246|211213.38|27900913.79|6.5817074E-5|563.129832837
1629763200|2021-08-24|3.07010753|183204.84|26267790.91|6.4354586E-5|550.616808248
1629849600|2021-08-25|3.05423703|150460.6|26132003.18|6.2381289E-5|533.733310974
1629936000|2021-08-26|3.00331311|895062.61|25696298.9|6.3978935E-5|547.402743853
1630022400|2021-08-27|3.10049131|117421.96|26527754.05|6.3199661E-5|540.735288515
1630108800|2021-08-28|3.06180655|188427.05|26196767.85|6.2610555E-5|535.694906752
1630195200|2021-08-29|2.98946529|151082.84|25577817.23|6.1222108E-5|523.815377318
1630281600|2021-08-30|2.95052282|42636.26|25495420.52|6.2703725E-5|541.821885331
1630368000|2021-08-31|3.01936804|171673.86|26090310.96|6.4014841E-5|553.151217612
1630454400|2021-09-01|3.26590273|191042.33|28220613.24|6.6859803E-5|577.734488059
1630540800|2021-09-02|3.27403765|152507.47|28290906.92|6.6373176E-5|573.529551256
1630627200|2021-09-03|3.32395481|47578.13|28722240.34|6.6445376E-5|574.153431091
1630713600|2021-09-04|3.30984392|90815.85|28600308.39|6.627027E-5|572.640343442
1630800000|2021-09-05|3.40252904|631927.76|29401198.98|6.5745019E-5|568.101656985
1630886400|2021-09-06|3.30834403|140659.43|28587347.86|6.2856199E-5|543.139410435
1630972800|2021-09-07|2.87706213|251356.73|24860647.8|6.146107E-5|531.084121802
1631059200|2021-09-08|2.85847704|287894.71|24700054.36|6.2017593E-5|535.893028679
1631145600|2021-09-09|2.87629051|118934.1|24853980.25|6.200048E-5|535.745155106
1631232000|2021-09-10|2.69806621|149689.28|23313946.93|6.0112103E-5|519.427719749
1631318400|2021-09-11|2.72239788|126569.14|23524196.56|6.0228098E-5|520.430031993
1631404800|2021-09-12|2.83364387|188172.86|24485471.33|6.1516342E-5|531.561726692
1631491200|2021-09-13|2.75723278821|362042.51|23825204.41|6.1322161E-5|529.88381211
1631577600|2021-09-14|2.83337876712|96227.78|24483180.6|6.016625E-5|519.895603747
1631664000|2021-09-15|2.9978099033|190905.73|25904027.41|6.2225763E-5|537.691822481
1631750400|2021-09-16|2.94946826228|59412.76|25486308.07|6.1725848E-5|533.372065104
1631836800|2021-09-17|2.80258751262|357884.15|24217113.86|5.9292036E-5|512.341534507
1631923200|2021-09-18|2.65405541335|562251|22933650.37|5.4974014E-5|475.029575559
1632009600|2021-09-19|2.58133142304|68643.34|22305243.53|5.4619542E-5|471.966588612
1632096000|2021-09-20|2.22659440452|237507.36|19997008.73|5.1970046E-5|466.742151804
1632182400|2021-09-21|2.07980842235|144178.26|18678726.17|5.1108884E-5|459.008069605
1632268800|2021-09-22|2.31473987002|1136858.19|20788641.74|5.3121421E-5|477.082632132
1632355200|2021-09-23|2.32846981861|632866.12|20911950.19|5.186468E-5|465.795861347
1632441600|2021-09-24|2.18665199393|481940.46|19638286.58|5.1042593E-5|458.412711261
1632528000|2021-09-25|2.28865302847|606340.52|20554356.24|5.3577611E-5|481.179667378
1632614400|2021-09-26|2.39118715333|306963.06|21475213.57|5.5340616E-5|497.013186961
1632700800|2021-09-27|2.25421681083|235872.96|20245085.12|5.3372268E-5|479.335485174
1632787200|2021-09-28|2.10181892668|83051.36|18876402.16|5.122072E-5|460.012466997
1632873600|2021-09-29|2.22013846079|223149.41|19939028|5.341447E-5|479.71450058
1632960000|2021-09-30|2.298362122|153653.94|20641553.45|5.2484931E-5|471.366325692
1633046400|2021-10-01|2.49040917023|114674.87|22366324.92|5.1757429E-5|464.832641912
1633132800|2021-10-02|2.57144248336|200056.98|23094083.8|5.3895669E-5|484.03614096
1633219200|2021-10-03|2.53616287199|299709.58|22777238.18|5.261754E-5|472.557284968
1633305600|2021-10-04|2.49023328708|99718.36|22788084.97|5.0704259E-5|463.993862915
1633392000|2021-10-05|2.50297321001|146170.79|22904667.8|4.8587445E-5|444.62293185
1633478400|2021-10-06|2.65321584138|673633.06|24279535.72|4.7925332E-5|438.563946453
1633564800|2021-10-07|2.61694580445|117613.5|23947629.19|4.8636705E-5|445.073709354
1633651200|2021-10-08|2.58125429693|27200.67|23621016.78|4.7829485E-5|437.686852127
1633737600|2021-10-09|2.5138240716|318372.62|23003963.86|4.5732313E-5|418.495664582
1633824000|2021-10-10|2.27815573647|299492.67|20847366.7|4.1593757E-5|380.623804918
1633910400|2021-10-11|2.32214876181|114819.51|21447328.81|4.0395882E-5|373.095719823
1633996800|2021-10-12|2.27447748157|63553.46|21007037.63|4.0585913E-5|374.850843126
1634083200|2021-10-13|2.31176401378|77723.71|21351415.45|4.0273864E-5|371.968763643
1634169600|2021-10-14|2.40586364341|38466.42|22220518.12|4.1971382E-5|387.647012668
1634256000|2021-10-15|2.38198726217|429468.86|21999996.25|3.8672423E-5|357.177880205
1634342400|2021-10-16|2.32738486757|300786.66|21495689.4|3.8221408E-5|353.012312766
1634428800|2021-10-17|2.2874116346|62582.34|21126497.26|3.7161287E-5|343.221052174
1634515200|2021-10-18|2.1618171159|590807.59|19966508.3|3.4853358E-5|321.905056941
1634601600|2021-10-19|2.18540280719|210043.5|20184345.37|3.4007705E-5|314.0946194
1634688000|2021-10-20|2.26384497656|113073.16|21101262.81|3.4304405E-5|319.750810211
1634774400|2021-10-21|2.38093242758|757375.37|22192633.07|3.8272397E-5|356.736400198
1634860800|2021-10-22|2.50013508558|1302301.09|23303719.14|4.1193637E-5|383.965231535
1634947200|2021-10-23|2.48743963047|724274.57|23185385|4.0516258E-5|377.651392613
1635033600|2021-10-24|2.46863426648|735342.67|23010100.5|4.0515352E-5|377.642947751
1635120000|2021-10-25|2.47578563821|705600.47|23076758.33|3.9273358E-5|366.066341684
1635206400|2021-10-26|2.41287591047|960218.27|22490377.76|3.9972239E-5|372.580600239
1635292800|2021-10-27|2.21912245072|466642.27|20939603.94|3.7945141E-5|358.04974337
1635379200|2021-10-28|2.45240212947|664564.92|23140827.26|4.0453905E-5|381.722400397
1635465600|2021-10-29|2.45558887708|561697.19|23170897.36|3.9461179E-5|372.35505375
1635552000|2021-10-30|2.3468130907|738992.32|22144490.78|3.7919816E-5|357.810777142
1635638400|2021-10-31|2.39137661576|796233.69|22564991.49|3.8998977E-5|367.993723082
1635724800|2021-11-01|2.30540343943|830382.32|21949709.27|3.7790768E-5|359.805297634
1635811200|2021-11-02|2.50382281768|833705.77|23838856.99|3.9600907E-5|377.039601996
1635897600|2021-11-03|2.41074527266|980314.7|22952667.17|3.8284E-5|364.50135147
1635984000|2021-11-04|2.35980926727|844552.7|22467706.28|3.840071E-5|365.612545551
1636070400|2021-11-05|2.31852698674|961240.93|22074658.35|3.7930493E-5|361.135617058
1636156800|2021-11-06|2.23446550161|1025106.28|21274310.29|3.6316544E-5|345.76923437
1636243200|2021-11-07|2.33647018647|866823.1|22245495.27|3.689533E-5|351.279846733
1636329600|2021-11-08|2.46848328685|1189061.8|23502389.88|3.6533951E-5|347.839162952
1636416000|2021-11-09|2.36443315845|1176171.64|22712707.09|3.5304892E-5|339.138227687
1636502400|2021-11-10|2.30508876687|986360.85|22142645.82|3.5465507E-5|340.681092899
1636588800|2021-11-11|2.48180375686|1192889.08|23840167.18|3.8211012E-5|367.054369903
1636675200|2021-11-12|2.38026764821|1081723.9|22864812.95|3.7101281E-5|356.394311752
1636761600|2021-11-13|2.35838885286|687965.24|22654645.59|3.658145E-5|351.400823454
1636848000|2021-11-14|2.41252433361|713580.98|23174670.15|3.6851088E-5|353.990961738
1636934400|2021-11-15|2.47331246889|1071145.69|23758600.01|3.8914338E-5|373.810508306
1637020800|2021-11-16|2.21436715257|1489807|21271175.44|3.6807202E-5|353.569393534
1637107200|2021-11-17|2.09650844681|1316893.35|20317229.82|3.4728797E-5|336.556216167
1637193600|2021-11-18|2.04932019752|1357869.26|19859929.25|3.5989521E-5|348.773872266
1637280000|2021-11-19|2.11340834451|847317.38|20481006.46|3.6363107E-5|352.394288262
1637366400|2021-11-20|2.12505925221|878454.44|20593915.22|3.5597304E-5|344.972903638
1637452800|2021-11-21|2.02780399956|1121287.84|19651416.12|3.4527287E-5|334.603385968
1637539200|2021-11-22|1.91027732909|1343533.87|18512467.04|3.3936783E-5|328.880821211
1637625600|2021-11-23|1.92848980574|1164182.7|18688963.86|3.3498711E-5|324.635472468
1637712000|2021-11-24|1.84542043321|1195776.18|17883939.9|3.2789738E-5|317.764826473
1637798400|2021-11-25|1.80977173872|1298135.43|17538468.97|3.1598112E-5|306.216797935
1637884800|2021-11-26|1.65765820086|1168916.52|16064339.11|3.0943915E-5|299.876985311
1637971200|2021-11-27|1.61581830595|860461.88|15658869.35|2.9477624E-5|285.667182545
1638057600|2021-11-28|1.64183496687|511353.38|15910996.4|2.8679112E-5|277.928815621
1638144000|2021-11-29|1.82022706468|441189.15|17949229.97|3.1488241E-5|310.505040842
1638230400|2021-11-30|1.80304635745|692667.89|17779811.29|3.1629382E-5|311.896829971
1638316800|2021-12-01|1.79396137|593683.78|17690224.37|3.1346614E-5|309.108459175
1638403200|2021-12-02|1.63267340828|839709.56|16099766.36|2.8908224E-5|285.063534398
1638489600|2021-12-03|1.46603587262|1107476.59|14456556.29|2.735231E-5|269.720691397
1638576000|2021-12-04|1.42231305147|1487304.84|14025406.25|2.8908388E-5|285.065151665
1638662400|2021-12-05|1.36479965061|1145161.3|13458267.52|2.7644957E-5|272.606478701
1638748800|2021-12-06|1.40173042503|1178920.91|13822441.3|2.7711698E-5|273.264610718
1638835200|2021-12-07|1.45176503985|1580812.5|14315831.83|2.8634371E-5|282.363074286
1638921600|2021-12-08|1.48341904094|1645041.12|14627971.43|2.9371845E-5|289.635293636
1639008000|2021-12-09|1.38636251491|1283052.75|13670898.58|2.90812E-5|286.769247948
1639094400|2021-12-10|1.36323125543|1022106.35|13442801.6|2.8855543E-5|284.544047874
1639180800|2021-12-11|1.35108432032|960150.85|13323020.87|2.7370658E-5|269.901620702
1639267200|2021-12-12|1.36341214311|863277.44|13444585.33|2.721472E-5|268.363918512
1639353600|2021-12-13|1.23856314071|922192.03|12213451.32|2.6500425E-5|261.320267056
1639440000|2021-12-14|1.1457484694|1243949.93|11298207.33|2.4580213E-5|242.385087221
1639526400|2021-12-15|1.25346418438|787851.21|12360390.27|2.5634933E-5|252.78566422
1639612800|2021-12-16|1.23087670993|820646.36|12137655.55|2.582326E-5|254.642753843
1639699200|2021-12-17|1.22645561656|1169431.67|12198307.94|2.6545427E-5|264.020392236
1639785600|2021-12-18|1.25880641921|1172633.66|12520068.51|2.6869569E-5|267.244303478
1639872000|2021-12-19|1.19858191858|1010851.52|11921076.59|2.5661711E-5|255.230967129
1639958400|2021-12-20|1.18970523747|1042641.49|11933914.21|2.537752E-5|254.561497256
1640044800|2021-12-21|1.23357065494|1091298.21|12373927.51|2.5207519E-5|252.856219921
1640131200|2021-12-22|1.21621489172|1022414.73|12199832.12|2.5010326E-5|250.878179953
1640217600|2021-12-23|1.19760446577|1134179.62|12013151.24|2.3582069E-5|236.551356936
1640304000|2021-12-24|1.19418292773|1045903.66|11978829.85|2.3497271E-5|235.70074962
1640390400|2021-12-25|1.19520553493|1103958.99|11989087.6|2.3700355E-5|237.737881847
1640476800|2021-12-26|1.22234807458|1023033.2|12365253.57|2.4057464E-5|243.364921005
1640563200|2021-12-27|1.22587317911|912447.25|12400913.47|2.4207406E-5|244.881731857
1640649600|2021-12-28|1.1760177492|1107201.21|11896576.74|2.4712041E-5|249.986611477
1640736000|2021-12-29|1.0891797555|1099035.66|11018124.98|2.3451104E-5|237.23099285
1640822400|2021-12-30|1.00571505001|1717694.95|10173797.36|2.1317401E-5|215.646487555
1640908800|2021-12-31|1.00529102448|863899.94|10169507.92|2.1709527E-5|219.613227802
1640995200|2022-01-01|1.02805479293|899689.47|10399785.84|2.1558472E-5|218.085157891
1641081600|2022-01-02|1.0247496647|908927.85|10453454.94|2.1644205E-5|220.792189032
1641168000|2022-01-03|1.02204513323|977498.5|10425866.06|2.199928E-5|224.414303477
1641254400|2022-01-04|1.00536673691|1026650.37|10255730|2.1904572E-5|223.448188557
1641340800|2022-01-05|0.965829126358|935952.16|9852407.47|2.2167804E-5|226.133414041
1641427200|2022-01-06|0.931565871426|823912.63|9502888.55|2.1583546E-5|220.173407424
1641513600|2022-01-07|0.854400450595|724867.31|8715725.33|2.0559278E-5|209.724866023
1641600000|2022-01-08|0.872640735562|702153.01|8901794.19|2.0909616E-5|213.298658473
1641686400|2022-01-09|0.901161732543|629309.52|9192736.42|2.1501486E-5|219.33631478
1641772800|2022-01-10|0.896804972335|836904.96|9314202.1|2.1443756E-5|222.714506864
1641859200|2022-01-11|0.954722681367|797933.44|9915734.5|2.2340087E-5|232.023786302
1641945600|2022-01-12|0.986741220388|1078082.7|10248278.53|2.2451909E-5|233.18516771
1642032000|2022-01-13|0.963934144862|1109804.65|10011404.61|2.2632039E-5|235.055995045
1642118400|2022-01-14|0.970215149069|1089509.04|10076639.02|2.2510949E-5|233.79835626
1642204800|2022-01-15|0.999818525658|726985.6|10384099.22|2.3156063E-5|240.498500044
1642291200|2022-01-16|1.10833661953|949589.45|11511166.4|2.5707188E-5|266.994443322
1642377600|2022-01-17|1.06806711985|724435.45|11092928.02|2.5279366E-5|262.551090862
1642464000|2022-01-18|1.03840831712|292544.3|10784892.17|2.4504845E-5|254.506928162
1642550400|2022-01-19|1.00693865139|76838.97|10468118.11|2.4121567E-5|250.767424614
1642636800|2022-01-20|0.943382740043|333928|9910669.65|2.3190093E-5|243.622594648
1642723200|2022-01-21|0.862657969339|682194.89|9062618.8|2.3662135E-5|248.581613016
1642809600|2022-01-22|0.758593011052|598659.79|7969368.54|2.1655369E-5|227.499612989
1642896000|2022-01-23|0.830716828001|483390.57|8797673.34|2.2899394E-5|242.515116229
1642982400|2022-01-24|0.784355347038|448702.21|8306683.93|2.139871E-5|226.622182345
1643068800|2022-01-25|0.816746536367|184945.94|8649721.53|2.2101707E-5|234.06724409
1643155200|2022-01-26|0.771037250473|1279734.48|8165639.16|2.0922465E-5|221.578528694
1643241600|2022-01-27|0.786501469199|2154101.4|8396264.98|2.1177675E-5|226.081422507
1643328000|2022-01-28|0.830875944236|1670599.27|8869982.91|2.1989959E-5|234.752927768
1643414400|2022-01-29|0.822715330628|1123014.04|8782864.61|2.1571962E-5|230.290617623
1643500800|2022-01-30|0.827438590796|815605|8903619.86|2.1822018E-5|234.814951842
1643587200|2022-01-31|0.929031166427|425261.95|9996802.71|2.414126E-5|259.771062707
1643673600|2022-02-01|0.903361301053|407892.45|9720583.15|2.3316598E-5|250.897320231
1643760000|2022-02-02|0.874030019717|453827.55|9404965.07|2.3652488E-5|254.511651134
1643846400|2022-02-03|0.868351347246|465261.63|9343859.94|2.3371301E-5|251.485949613
1643932800|2022-02-04|0.995991653828|757092.15|10717328.36|2.3999293E-5|258.243432563
1644019200|2022-02-05|1.02684736671|969112.01|11049350.02|2.4778439E-5|266.627401828
1644105600|2022-02-06|1.03930554697|766764.65|11183405.77|2.4504737E-5|263.682242393
1644192000|2022-02-07|1.05856130094|870066.95|11390606.54|2.4145857E-5|259.820528498
1644278400|2022-02-08|1.02765554591|548364.02|11058046.4|2.3293104E-5|250.644513968
1644364800|2022-02-09|1.08909345389|428951.25|11719146.55|2.456299E-5|264.309071447
1644451200|2022-02-10|1.09081872844|498060.16|11737711.3|2.5038814E-5|269.429156619
1644537600|2022-02-11|1.19433697801|877323.85|12851615.28|2.8163052E-5|303.047394563
1644624000|2022-02-12|1.33903836601|2237509.56|14522487.04|3.1697365E-5|343.772504283
1644710400|2022-02-13|1.26933867675|597997.84|13766561.85|3.0080887E-5|326.241056839
1644796800|2022-02-14|1.35951869408|316237.74|14975723.8|3.1923386E-5|351.650781692
1644883200|2022-02-15|1.59127123628|708487.98|17528584.66|3.5698575E-5|393.23622514
1644969600|2022-02-16|1.71189699675|1142147.35|18857332.9|3.8940505E-5|428.947575392
1645056000|2022-02-17|1.51435138668|558250.98|16681277.13|3.735633E-5|411.497158963
1645142400|2022-02-18|1.41148046387|529060.74|15548106.6|3.5259707E-5|388.401892306
1645228800|2022-02-19|1.40481131053|166968.58|15594051.77|3.5013357E-5|388.664369092
1645315200|2022-02-20|1.25475569897|296861.63|13928365.45|3.2649251E-5|362.421704855
1645401600|2022-02-21|1.17241583088|336699.75|13014355.04|3.1622576E-5|351.025140147
1645488000|2022-02-22|1.18195044481|132296.24|13120193.64|3.0871588E-5|342.688827872
1645574400|2022-02-23|1.20776260336|150736.59|13406720.47|3.2382671E-5|359.462544179
1645660800|2022-02-24|1.21731228668|716022.17|13512726.35|3.1756572E-5|352.512557333
1645747200|2022-02-25|1.24477007805|213280.31|13817520.47|3.1742823E-5|352.359937238
1645833600|2022-02-26|1.28566902483|85022.33|14271517.59|3.2877232E-5|364.952398896
1645920000|2022-02-27|1.21087497157|113368.54|13647117.94|3.2110366E-5|361.898595798
1646006400|2022-02-28|1.30650044169|136445.36|14835913.51|3.0247803E-5|343.477717157
1646092800|2022-03-01|1.38143170404|256873.12|15686792.46|3.1145147E-5|353.667471
1646179200|2022-03-02|1.36116158852|362313.55|15456615.98|3.0988935E-5|351.893612018
1646265600|2022-03-03|1.28429149453|83149.01|14583720.7|3.0252941E-5|343.536061538
1646352000|2022-03-04|1.19682666476|146420.55|13590517.32|3.0579968E-5|347.249603461
1646438400|2022-03-05|1.18961939904|117307.25|13508675.51|3.0192938E-5|342.854699969
1646524800|2022-03-06|1.10816618888|93223.01|12583736.84|2.8843484E-5|327.531029053
1646611200|2022-03-07|1.09727466818|434419.81|12460058.61|2.8828583E-5|327.361821284
1646697600|2022-03-08|1.12695584205|164351.28|12797101.99|2.909229E-5|330.356335504
1646784000|2022-03-09|1.21254032221|261414.63|13768953.13|2.8881749E-5|327.965545566
1646870400|2022-03-10|1.18316556202|71778.56|13435389.22|3.0001059E-5|340.675825612
1646956800|2022-03-11|1.15024379649|92718.74|13061547.43|2.96493E-5|336.681440404
1647043200|2022-03-12|1.15276462388|114493.45|13090172.58|2.9630995E-5|336.473578589
1647129600|2022-03-13|1.05580182022|108725.91|12168601.65|2.7894616E-5|321.498281005
1647216000|2022-03-14|1.07879754904|132556.27|12433638|2.7196516E-5|313.45235731
1647302400|2022-03-15|1.07641621064|814876.17|12567654.42|2.7362721E-5|319.472354765
1647388800|2022-03-16|1.11876109396|1539147.01|13157145.1|2.7191402E-5|319.783395684
1647475200|2022-03-17|1.16609494652|1173358.8|13713812.98|2.8475108E-5|334.880368758
1647561600|2022-03-18|1.15334009706|1056530.82|13563810.08|2.7591106E-5|324.48409852
1647648000|2022-03-19|1.20324912773|961918.32|14150763.24|2.8519329E-5|335.400428011
1647734400|2022-03-20|1.19169993096|823532.28|14116233.87|2.889122E-5|342.229791002
1647820800|2022-03-21|1.14598176755|679712.55|13574681.19|2.7897703E-5|330.461125022
1647907200|2022-03-22|1.12828526345|1552762.58|13365057.96|2.6636379E-5|315.520162064
1647993600|2022-03-23|1.13616541609|1543225.06|13458401.99|2.6488391E-5|313.767176061
1648080000|2022-03-24|1.13190937259|1591808.81|13407987.2|2.5748074E-5|304.997780719
1648166400|2022-03-25|1.14115668275|1515106.15|13517525.84|2.5731439E-5|304.800731434
1648252800|2022-03-26|1.12666328341|2131621.87|13345844.86|2.5317805E-5|299.90104648
1648339200|2022-03-27|1.15121137596|1818712.85|13832334.24|2.4587767E-5|295.433330892
1648425600|2022-03-28|1.12334865185|1753256.93|13497550.8|2.3836117E-5|286.401910532
1648512000|2022-03-29|1.04105482447|1754598.41|12508752.61|2.1932768E-5|263.532296778
1648598400|2022-03-30|1.01235102074|1608753.4|12163863.2|2.1510704E-5|258.461003576
1648684800|2022-03-31|1.01217318357|1550405.24|12161726.41|2.2226671E-5|267.063676548
1648771200|2022-04-01|1.03704168148|999789.96|12636829.93|2.2407192E-5|273.041941871
1648857600|2022-04-02|1.03010515641|637101.02|12552305.18|2.245757E-5|273.65582095
1648944000|2022-04-03|1.03141558628|507044.27|12743614.02|2.2203151E-5|274.330144063
1649030400|2022-04-04|1.02039258356|353130.64|12607419.76|2.1886187E-5|270.413908236
1649116800|2022-04-05|0.980542090843|255380.61|12115048.59|2.1523888E-5|265.93753741
1649203200|2022-04-06|0.892106526558|179835.75|11022386.51|2.0647394E-5|255.108050796
1649289600|2022-04-07|0.8605298267|346324.77|10632241.86|1.9780545E-5|244.397732696
1649376000|2022-04-08|0.876345352683|171331.73|10827649.96|2.0723428E-5|256.047485924
1649462400|2022-04-09|0.865679195501|103807.76|10695864.68|2.0234595E-5|250.007729306
1649548800|2022-04-10|0.902789995061|546820.42|11231122.83|2.138924E-5|266.091984841
1649635200|2022-04-11|0.869150966959|254272.62|10812637.84|2.1991628E-5|273.585968509
1649721600|2022-04-12|0.861876521682|83024.28|10722140.4|2.1478621E-5|267.203925582
1649808000|2022-04-13|0.871422487419|70815.83|10840896.6|2.1168124E-5|263.34119995
1649894400|2022-04-14|0.864821109319|238331.73|10758772.42|2.1655438E-5|269.40361028
1649980800|2022-04-15|0.869135494084|94400.15|10812445.35|2.1431844E-5|266.621998039
1650067200|2022-04-16|0.873951340598|72978.01|10872356.7|2.1619357E-5|268.954746116
1650153600|2022-04-17|0.861095747616|56493.07|10712427.21|2.168081E-5|269.719249714
1650240000|2022-04-18|0.872937658258|190997.23|10859746.03|2.1381793E-5|265.999340789
1650326400|2022-04-19|0.893579785274|1811376.14|11192497.86|2.1530616E-5|269.680869549
1650412800|2022-04-20|0.870156414523|2485083.53|10899109.37|2.1031287E-5|263.426544216
1650499200|2022-04-21|0.846745567281|1292541.1|10605877.74|2.0893181E-5|261.696703057
1650585600|2022-04-22|0.823907520945|901987.51|10319820.7|2.0732282E-5|259.681368968
1650672000|2022-04-23|0.816123698745|867475.64|10222324.75|2.0668304E-5|258.88001518
1650758400|2022-04-24|0.801204588067|1174362.37|10035456.02|2.0299441E-5|254.259836277
1650844800|2022-04-25|0.851401461457|1196191.72|10864274.3|2.1043921E-5|268.53011234
1650931200|2022-04-26|0.792355207389|984264.21|10110816.93|2.0787197E-5|265.254195839
1651017600|2022-04-27|0.765718246775|665261.59|9770917.06|1.9513158E-5|248.996872152
1651104000|2022-04-28|0.780245955182|814130.72|9956297.31|1.9617069E-5|250.322824512
1651190400|2022-04-29|0.748329843286|676096.31|9549033.04|1.9381851E-5|247.321334617
1651276800|2022-04-30|0.702504856776|725162.24|8964285.13|1.8626731E-5|237.685655997
1651363200|2022-05-01|0.70767986655|868477.04|9150626.21|1.8396063E-5|237.869556851
1651449600|2022-05-02|0.701187997568|927408.57|9066683.36|1.8198812E-5|235.319010742
1651536000|2022-05-03|0.697709065578|750155.81|9021699.17|1.8482137E-5|238.982533349
1651622400|2022-05-04|0.723549086673|935759.59|9355822.53|1.8226166E-5|235.672710586
1651708800|2022-05-05|0.661655993604|784226.29|8555516.36|1.8090319E-5|233.916146243
1651795200|2022-05-06|0.661095790572|980216.91|8548272.68|1.8342921E-5|237.18240638
1651881600|2022-05-07|0.636384766263|861165.38|8228747.77|1.7925345E-5|231.782956656
1651968000|2022-05-08|0.59447388185|644865.35|7838411.6|1.7454102E-5|230.140364045
1652054400|2022-05-09|0.546101858584|509769.58|7200604.22|1.8024976E-5|237.667600304
1652140800|2022-05-10|0.566359598172|521205.14|7467711.83|1.8256175E-5|240.716065302
1652227200|2022-05-11|0.48269679764|527477.46|6364579.32|1.6681327E-5|219.950969995
1652313600|2022-05-12|0.431253315233|276559.16|5686273.34|1.4846358E-5|195.756059628
1652400000|2022-05-13|0.434421624009|87131.42|5728048.95|1.4835231E-5|195.609345061
1652486400|2022-05-14|0.441311120036|47274.5|5818890.13|1.4660882E-5|193.310473482
1652572800|2022-05-15|0.462451782622|79072.25|6097639.49|1.4772404E-5|194.780942311
1652659200|2022-05-16|0.437035351577|40257.59|5873956.17|1.4634717E-5|196.697328736
1652745600|2022-05-17|0.44123097252|57080.97|5930347.24|1.4501842E-5|194.911427429
1652832000|2022-05-18|0.405548629134|16820.07|5485231.77|1.4120641E-5|190.988165319
1652918400|2022-05-19|0.435059404372|47594.04|5921358.63|1.4351606E-5|195.331959701
1653004800|2022-05-20|0.404704414867|55805.15|5508213.26|1.3859389E-5|188.632659939
1653091200|2022-05-21|0.412884558097|78027.15|5619548.77|1.4028316E-5|190.931834037
1653177600|2022-05-22|0.436231562879|78223.15|5937312.24|1.4385819E-5|195.797614156
1653264000|2022-05-23|0.422795510585|74489.57|5754441.39|1.45296E-5|197.754539788
1653350400|2022-05-24|0.419164429992|149270.8|5705020.71|1.4134417E-5|192.375917275
1653436800|2022-05-25|0.411970292053|156611.5|5607105.19|1.3935636E-5|189.670416651
1653523200|2022-05-26|0.378016949107|178539.09|5144984.57|1.291605E-5|175.793382049
1653609600|2022-05-27|0.365273824157|142377.02|4971544.78|1.275951E-5|173.662800728
1653696000|2022-05-28|0.356386712402|136419.22|4850587.1|1.2279252E-5|167.126268394
1653782400|2022-05-29|0.366002343567|155957.740495|4981460.26|1.2458819E-5|169.57026289